Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 141.12▼ | -0.26 (-0.18%) | 141.6599 | 140.931 | 1,233,325 |
| VYMI | 85.78▲ | +0.49 (+0.57%) | 85.78 | 85.455 | 833,611 |
| VZ | 43.87▼ | -0.10 (-0.23%) | 44.25 | 43.77 | 13,921,083 |
| VZLA | 3.99▲ | +0.14 (+3.64%) | 4.00 | 3.806 | 3,007,200 |
| W | 87.73▲ | +0.12 (+0.14%) | 90.235 | 87.40 | 1,868,858 |
| WABF | 25.6253▲ | +0.045 (+0.18%) | 25.6253 | 25.6253 | 384 |
| WAFD | 30.92▼ | -0.33 (-1.06%) | 31.51 | 30.85 | 433,000 |
| WAFU | 1.58▼ | -0.20 (-11.24%) | 1.77 | 1.58 | 124,590 |
| WAI | 3.05▼ | -0.21 (-6.44%) | 3.0881 | 2.90 | 80,685 |
| WAL | 89.05▲ | +0.56 (+0.63%) | 91.605 | 88.61 | 1,704,884 |
| WANT | 54.04▲ | +1.34 (+2.54%) | 55.1235 | 53.575 | 36,864 |
| WAR | 25.06▲ | +0.311 (+1.26%) | 25.10 | 24.88 | 14,544 |
| WASH | 29.22▼ | -0.68 (-2.27%) | 30.03 | 29.16 | 126,258 |
| WAT | 299.04▲ | +3.65 (+1.24%) | 299.65 | 295.35 | 489,217 |
| WATT | 7.055▼ | -0.695 (-8.97%) | 7.7105 | 6.88 | 45,281 |
| WAVE | 9.51▼ | -0.19 (-1.96%) | 9.85 | 9.45 | 39,361 |
| WAY | 38.01▲ | +0.65 (+1.74%) | 38.26 | 37.49 | 3,985,900 |
| WB | 12.70▲ | +0.45 (+3.67%) | 12.92 | 12.475 | 2,842,899 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBIF | 30.4177▼ | -0.1113 (-0.36%) | 30.50 | 30.4177 | 299 |
| WBIG | 22.8097▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 679 |
| WBIL | 33.8551▲ | +0.058 (+0.17%) | 33.8551 | 33.81 | 236 |
| WBIY | 31.63▼ | -0.105 (-0.33%) | 31.91 | 31.62 | 3,144 |
| WBS | 60.62▼ | -0.88 (-1.43%) | 62.055 | 60.49 | 1,640,066 |
| WBTN | 14.96▲ | +0.72 (+5.06%) | 15.98 | 14.30 | 1,686,708 |
| WCBR | 31.2934▲ | +0.4784 (+1.55%) | 31.34 | 30.91 | 16,791 |
| WCC | 214.72▲ | +0.08 (+0.04%) | 217.11 | 214.445 | 552,719 |
| WCEO | 32.83▲ | +0.045 (+0.14%) | 32.95 | 32.83 | 417 |
| WCLD | 35.959▲ | +0.339 (+0.95%) | 36.27 | 35.77 | 122,800 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WCT | 0.2599▼ | -0.0068 (-2.55%) | 0.2748 | 0.252 | 498,174 |
| WD | 85.08▼ | -0.91 (-1.06%) | 86.795 | 84.855 | 160,388 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WDH | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.85 | 824,600 |
| WDI | 15.22▼ | -0.03 (-0.20%) | 15.24 | 15.20 | 218,936 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEAV | 7.73▲ | +0.06 (+0.78%) | 7.92 | 7.71 | 548,600 |
| WEBL | 33.89▲ | +1.41 (+4.34%) | 34.0699 | 32.82 | 138,240 |
| WEC | 110.97▲ | +0.45 (+0.41%) | 111.265 | 110.36 | 2,388,200 |
| WEEI | 21.125▼ | -0.064 (-0.30%) | 21.25 | 21.1153 | 188,034 |
| WEEL | 20.445▼ | -0.025 (-0.12%) | 20.4799 | 20.4424 | 146,729 |
| WELL | 168.92▼ | -0.21 (-0.12%) | 170.41 | 168.575 | 2,071,032 |
| WERN | 28.32▲ | +0.31 (+1.11%) | 28.45 | 27.97 | 589,800 |
| WETH | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 59,390 |
| WETO | 2.24▼ | -0.06 (-2.61%) | 2.345 | 2.20 | 43,700 |
| WEX | 171.69▲ | +1.96 (+1.15%) | 172.465 | 170.65 | 300,519 |
| WF | 57.12▲ | +1.39 (+2.49%) | 57.18 | 56.64 | 30,300 |
| WFC | 81.41▼ | -0.05 (-0.06%) | 81.81 | 81.13 | 7,815,760 |
| WFCF | 12.475▲ | +0.025 (+0.20%) | 12.4999 | 12.4715 | 5,590 |
| WFG | 75.42▼ | -0.10 (-0.13%) | 76.21 | 74.98 | 140,892 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WFRD | 61.40▼ | -0.90 (-1.44%) | 63.17 | 61.25 | 474,874 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WGO | 33.50▼ | -0.37 (-1.09%) | 34.28 | 33.11 | 675,100 |
| WGRX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.315 | 621,000 |
| WGS | 122.04▼ | -1.91 (-1.54%) | 125.007 | 121.95 | 361,300 |
| WHF | 8.75▲ | +0.03 (+0.34%) | 8.82 | 8.70 | 128,100 |
| WHR | 89.93▼ | -2.17 (-2.36%) | 93.29 | 89.34 | 1,042,988 |
| WHWK | 1.86▼ | -0.13 (-6.53%) | 1.98 | 1.80 | 105,693 |
| WIA | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.3999 | 161,889 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WIMI | 4.32▼ | -0.14 (-3.14%) | 4.4905 | 4.25 | 203,312 |
| WINA | 498.25▲ | +9.30 (+1.90%) | 501.29 | 486.21 | 106,442 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WIX | 170.87▼ | -0.76 (-0.44%) | 175.86 | 170.22 | 2,331,063 |
| WK | 78.26▲ | +0.78 (+1.01%) | 79.17 | 77.33 | 1,013,213 |
| WKEY | 5.93▼ | -0.01 (-0.17%) | 6.05 | 5.7423 | 78,587 |
| WKSP | 3.43▼ | -0.10 (-2.83%) | 3.58 | 3.35 | 281,946 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 36,004 |
| WLDN | 98.74▼ | -2.25 (-2.23%) | 103.76 | 96.14 | 519,905 |
| WLDS | 6.59▼ | -2.83 (-30.04%) | 9.00 | 6.59 | 6,593,311 |
| WLFC | 148.52▲ | +0.72 (+0.49%) | 151.35 | 147.22 | 46,700 |
| WLK | 86.75▼ | -1.38 (-1.57%) | 89.085 | 85.885 | 1,001,971 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WLY | 41.39▲ | +0.20 (+0.49%) | 41.735 | 41.08 | 332,943 |
| WMB | 58.40▼ | -0.41 (-0.70%) | 59.11 | 58.40 | 3,209,748 |
| WMG | 33.52▼ | -0.10 (-0.30%) | 33.88 | 33.42 | 872,752 |
| WMS | 142.78▲ | +1.29 (+0.91%) | 143.135 | 140.55 | 506,031 |
| WMT | 103.69▲ | +0.20 (+0.19%) | 103.98 | 103.41 | 10,753,500 |
| WNC | 11.37▲ | +0.20 (+1.79%) | 11.41 | 11.09 | 275,423 |
| WNEB | 12.03▼ | -0.17 (-1.39%) | 12.21 | 12.01 | 38,734 |
| WNS | 75.69▲ | +0.06 (+0.08%) | 75.71 | 75.56 | 504,787 |
| WNTR | 34.10▲ | +0.32 (+0.95%) | 34.7204 | 33.90 | 31,221 |
| WNW | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.055 | 48,268 |
| WOK | 0.80 | +0.00 (+0.00%) | 0.80 | 0.7844 | 177,197 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOMN | 40.32 | +0.00 (+0.00%) | 40.42 | 40.24 | 4,362 |
| WOOD | 74.94▲ | +0.08 (+0.11%) | 75.04 | 74.85 | 2,100 |
| WOOF | 3.47▲ | +0.01 (+0.29%) | 3.5591 | 3.40 | 2,703,559 |
| WOR | 63.80▲ | +0.04 (+0.06%) | 64.59 | 63.60 | 175,624 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WPM | 107.70▲ | +1.07 (+1.00%) | 107.9725 | 105.4184 | 2,055,555 |
| WRAP | 1.92▼ | -0.13 (-6.34%) | 2.0999 | 1.88 | 394,479 |