Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRMK | 39.98▼ | -0.20 (-0.50%) | 40.205 | 39.76 | 266,681 |
| TRML | 47.65▲ | +0.04 (+0.08%) | 47.70 | 47.62 | 924,319 |
| TRN | 28.34▲ | +0.19 (+0.67%) | 28.66 | 28.10 | 366,383 |
| TRND | 33.4772▲ | +0.1312 (+0.39%) | 33.53 | 33.40 | 128,849 |
| TRNO | 58.28▼ | -0.28 (-0.48%) | 58.75 | 58.28 | 677,000 |
| TROO | 1.28▲ | +0.04 (+3.23%) | 1.43 | 1.22 | 136,700 |
| TROW | 104.17▼ | -1.46 (-1.38%) | 104.925 | 103.4523 | 1,232,324 |
| TROX | 4.94▲ | +0.10 (+2.07%) | 5.08 | 4.87 | 3,032,700 |
| TRP | 52.28▼ | -0.03 (-0.06%) | 52.40 | 51.98 | 1,955,934 |
| TRS | 39.54▲ | +0.54 (+1.38%) | 39.685 | 38.86 | 531,578 |
| TRST | 39.16▼ | -0.40 (-1.01%) | 40.04 | 39.05 | 123,412 |
| TRTX | 9.45▲ | +0.01 (+0.11%) | 9.51 | 9.375 | 452,103 |
| TRU | 89.25▼ | -2.47 (-2.69%) | 91.55 | 88.34 | 3,723,643 |
| TRUE | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.36 | 264,923 |
| TRV | 276.30▼ | -2.63 (-0.94%) | 279.70 | 276.10 | 805,400 |
| TRVI | 8.065▼ | -0.185 (-2.24%) | 8.20 | 7.645 | 3,148,062 |
| TRX | 0.5322▲ | +0.0222 (+4.35%) | 0.5447 | 0.52 | 2,745,965 |
| TSAT | 27.14▲ | +4.80 (+21.49%) | 27.83 | 24.00 | 412,832 |
| TSBK | 36.47▲ | +0.04 (+0.11%) | 36.73 | 36.47 | 8,748 |
| TSCO | 59.61▼ | -1.00 (-1.65%) | 60.855 | 59.55 | 5,289,087 |
| TSEC | 26.37▲ | +0.0101 (+0.04%) | 26.45 | 26.3587 | 4,767 |
| TSEL | 30.1712▲ | +0.2582 (+0.86%) | 30.26 | 29.99 | 13,363 |
| TSEM | 65.99▼ | -0.05 (-0.08%) | 66.89 | 65.20 | 1,029,322 |
| TSHA | 3.02▼ | -0.05 (-1.63%) | 3.12 | 2.91 | 3,003,200 |
| TSI | 4.99 | +0.00 (+0.00%) | 5.00 | 4.975 | 32,877 |
| TSL | 17.00▲ | +0.72 (+4.42%) | 17.76 | 16.64 | 1,140,890 |
| TSLA | 410.04▲ | +14.10 (+3.56%) | 425.70 | 402.43 | 163,823,667 |
| TSLG | 9.10▲ | +0.60 (+7.06%) | 9.77 | 8.7711 | 26,664,450 |
| TSLL | 18.21▲ | +1.18 (+6.93%) | 19.58 | 17.5801 | 325,057,683 |
| TSLR | 29.28▲ | +1.93 (+7.06%) | 31.41 | 28.24 | 5,295,029 |
| TSLX | 23.40▼ | -1.27 (-5.15%) | 24.35 | 23.35 | 756,200 |
| TSLY | 8.68▲ | +0.26 (+3.09%) | 8.94 | 8.55 | 37,356,999 |
| TSM | 261.38▲ | +2.05 (+0.79%) | 262.80 | 258.75 | 8,136,400 |
| TSME | 42.04▲ | +0.09 (+0.21%) | 42.3095 | 41.89 | 47,949 |
| TSMG | 20.6833▲ | +0.2233 (+1.09%) | 20.98 | 20.5246 | 17,937 |
| TSMU | 34.7627▲ | +0.3937 (+1.15%) | 35.2124 | 34.46 | 24,792 |
| TSMX | 41.31▲ | +0.49 (+1.20%) | 41.90 | 40.66 | 241,900 |
| TSMY | 16.14▲ | +0.05 (+0.31%) | 16.225 | 16.01 | 108,000 |
| TSPA | 41.53▲ | +0.23 (+0.56%) | 41.53 | 41.41 | 204,400 |
| TSPY | 25.19▲ | +0.02 (+0.08%) | 25.27 | 25.16 | 114,755 |
| TTAM | 15.83▲ | +0.11 (+0.70%) | 15.95 | 15.51 | 185,000 |
| TTAN | 115.75▲ | +2.38 (+2.10%) | 116.71 | 112.58 | 727,814 |
| TTC | 79.59▲ | +0.31 (+0.39%) | 79.92 | 79.12 | 549,883 |
| TTEQ | 31.676▲ | +0.3783 (+1.21%) | 31.676 | 31.40 | 8,900 |
| TTI | 4.89▲ | +0.16 (+3.38%) | 4.9581 | 4.72 | 1,012,359 |
| TTMI | 49.40▲ | +2.63 (+5.62%) | 49.59 | 46.01 | 2,338,420 |
| TTWO | 247.25▲ | +0.99 (+0.40%) | 250.2484 | 245.92 | 1,333,464 |
| TUA | 22.13▲ | +0.03 (+0.14%) | 22.16 | 22.13 | 239,021 |
| TUG | 38.6028▲ | +0.3403 (+0.89%) | 38.61 | 38.491 | 18,155 |
| TUGN | 25.9062▲ | +0.2182 (+0.85%) | 25.91 | 25.69 | 23,526 |
| TURB | 2.70▲ | +0.1183 (+4.58%) | 2.72 | 2.5554 | 7,702 |
| TURF | 27.2541▲ | +0.156 (+0.58%) | 27.28 | 27.2158 | 566 |
| TUSB | 50.47▼ | -0.002 (+0.00%) | 50.515 | 50.42 | 8,900 |
| TUYA | 2.61▲ | +0.03 (+1.16%) | 2.6589 | 2.585 | 1,529,633 |
| TV | 2.85▼ | -0.03 (-1.04%) | 2.89 | 2.84 | 735,789 |
| TVAI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 132,300 |
| TVAL | 33.81▼ | -0.015 (-0.04%) | 33.96 | 33.7807 | 22,915 |
| TVRD | 33.76▼ | -0.12 (-0.35%) | 35.01 | 33.60 | 23,503 |
| TVTX | 23.01▼ | -0.46 (-1.96%) | 23.51 | 22.52 | 2,223,158 |
| TWIN | 13.46▲ | +0.28 (+2.12%) | 13.50 | 12.79 | 91,272 |
| TWN | 54.00▲ | +0.38 (+0.71%) | 54.50 | 53.5101 | 8,381 |
| TWNP | 4.09▲ | +0.009 (+0.22%) | 4.17 | 4.0136 | 3,551 |
| TWO | 10.10▲ | +0.05 (+0.50%) | 10.13 | 9.975 | 1,258,425 |
| TX | 34.79▲ | +0.17 (+0.49%) | 35.00 | 34.545 | 109,207 |
| TXNM | 56.89▲ | +0.03 (+0.05%) | 56.96 | 56.765 | 1,002,399 |
| TXS | 35.9754▼ | -0.0228 (-0.06%) | 36.2265 | 35.9754 | 6,270 |
| TXSS | 27.984▼ | -0.055 (-0.20%) | 27.984 | 27.98 | 557 |
| TXT | 82.23▲ | +1.00 (+1.23%) | 82.66 | 81.24 | 1,784,095 |
| TXUE | 30.4882▲ | +0.1342 (+0.44%) | 30.67 | 30.41 | 35,835 |
| TXUG | 26.005▲ | +0.3412 (+1.33%) | 26.005 | 26.005 | 2 |
| TXXI | 50.355▲ | +0.074 (+0.15%) | 50.41 | 50.355 | 1,200 |
| TY | 33.90▼ | -0.01 (-0.03%) | 34.11 | 33.82 | 36,736 |
| TYD | 26.58▲ | +0.11 (+0.42%) | 26.6391 | 26.55 | 47,236 |
| TYGO | 1.62▼ | -0.10 (-5.81%) | 1.70 | 1.5963 | 442,829 |
| TYLG | 35.098▲ | +0.182 (+0.52%) | 35.098 | 34.99 | 600 |
| TYRA | 12.31▼ | -0.21 (-1.68%) | 12.80 | 11.82 | 216,544 |
| U | 46.53▲ | +2.98 (+6.84%) | 46.765 | 43.93 | 11,510,547 |
| UAL | 104.55▼ | -2.03 (-1.90%) | 106.8196 | 103.31 | 4,661,704 |
| UAMY | 5.07▲ | +0.14 (+2.84%) | 5.09 | 4.8403 | 4,612,867 |
| UBCP | 14.0101▼ | -0.0099 (-0.07%) | 14.385 | 13.92 | 3,448 |
| UBER | 98.85▲ | +2.96 (+3.09%) | 98.86 | 95.52 | 18,612,299 |
| UBFO | 9.33▼ | -0.13 (-1.37%) | 9.50 | 9.32 | 14,010 |
| UBND | 22.15▲ | +0.04 (+0.18%) | 22.18 | 22.1408 | 102,175 |
| UBOT | 23.74▲ | +0.46 (+1.98%) | 23.74 | 23.32 | 14,319 |
| UBR | 23.6481▲ | +0.6511 (+2.83%) | 23.73 | 23.48 | 788 |
| UBRL | 36.2676▲ | +2.0376 (+5.95%) | 36.29 | 34.04 | 197,515 |
| UBS | 41.59▲ | +0.86 (+2.11%) | 41.70 | 41.36 | 1,745,804 |
| UBSI | 37.15▼ | -0.28 (-0.75%) | 37.66 | 37.09 | 608,797 |
| UBT | 17.84▲ | +0.09 (+0.51%) | 17.94 | 17.80 | 126,057 |
| UCB | 31.70▼ | -0.71 (-2.19%) | 32.26 | 31.62 | 576,122 |
| UCC | 54.3062▲ | +0.8774 (+1.64%) | 55.18 | 53.98 | 12,543 |
| UCON | 25.28▲ | +0.04 (+0.16%) | 25.30 | 25.2201 | 617,116 |
| UCRD | 21.9336▲ | +0.0486 (+0.22%) | 21.94 | 21.9336 | 105 |
| UCTT | 25.72▲ | +0.49 (+1.94%) | 25.885 | 25.34 | 226,792 |
| UCYB | 61.34▲ | +1.219 (+2.03%) | 61.39 | 61.12 | 915 |
| UDI | 31.07▼ | -0.16 (-0.51%) | 31.07 | 31.06 | 10,448 |
| UDIV | 51.8794▲ | +0.2094 (+0.41%) | 51.9399 | 51.8006 | 5,372 |
| UDMY | 7.00▼ | -0.17 (-2.37%) | 7.23 | 6.97 | 1,936,372 |
| UDN | 18.88▲ | +0.05 (+0.27%) | 18.90 | 18.86 | 139,790 |
| UDOW | 104.60▲ | +0.52 (+0.50%) | 105.12 | 103.75 | 2,315,193 |