Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTMU | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 36 |
| WTMY | 25.605▲ | +0.01 (+0.04%) | 25.605 | 25.605 | 6 |
| WTPI | 33.78▲ | +0.13 (+0.39%) | 33.829 | 33.68 | 63,393 |
| WTRE | 22.985▼ | -0.2123 (-0.92%) | 23.34 | 22.985 | 2,544 |
| WTRG | 39.32▲ | +0.13 (+0.33%) | 39.935 | 39.305 | 1,248,942 |
| WTS | 298.41▼ | -1.14 (-0.38%) | 300.00 | 294.49 | 106,200 |
| WTTR | 11.74▼ | -0.26 (-2.17%) | 12.2399 | 11.735 | 585,225 |
| WTV | 96.00▲ | +0.25 (+0.26%) | 96.165 | 95.72 | 110,319 |
| WU | 9.50▲ | +0.01 (+0.11%) | 9.53 | 9.365 | 5,171,728 |
| WULF | 13.79▼ | -0.33 (-2.34%) | 14.225 | 13.09 | 25,931,028 |
| WWD | 331.18▲ | +4.16 (+1.27%) | 332.01 | 320.42 | 601,700 |
| WWJD | 38.3338▲ | +0.1738 (+0.46%) | 38.45 | 38.31 | 51,115 |
| WWR | 1.14▼ | -0.10 (-8.06%) | 1.30 | 1.13 | 5,512,095 |
| WWW | 17.41▼ | -0.61 (-3.39%) | 18.18 | 17.32 | 1,844,838 |
| WY | 26.60▼ | -0.07 (-0.26%) | 27.0192 | 26.57 | 5,389,890 |
| WYFI | 20.53▲ | +0.42 (+2.09%) | 21.50 | 19.60 | 1,340,399 |
| WYY | 7.00▲ | +0.02 (+0.29%) | 7.07 | 6.83 | 29,607 |
| XAIR | 1.46▼ | -0.16 (-9.88%) | 1.66 | 1.4505 | 400,738 |
| XAIX | 43.7588▲ | +0.2541 (+0.58%) | 43.93 | 43.50 | 7,245 |
| XAR | 280.01▼ | -3.17 (-1.12%) | 282.4156 | 278.37 | 302,533 |
| XB | 39.725▼ | -0.002 (-0.01%) | 39.76 | 39.70 | 1,704 |
| XBB | 41.385▲ | +0.025 (+0.06%) | 41.39 | 41.37 | 15,642 |
| XBI | 127.86▼ | -0.18 (-0.14%) | 128.49 | 125.9089 | 6,738,711 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 86,841 |
| XBIO | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.51 | 15,553 |
| XBIT | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.65 | 45,442 |
| XBP | 8.43▲ | +0.36 (+4.46%) | 8.43 | 7.97 | 15,300 |
| XC | 33.98▲ | +0.26 (+0.77%) | 34.05 | 33.90 | 15,159 |
| XCCC | 38.34 | +0.00 (+0.00%) | 38.395 | 38.30 | 395,840 |
| XCEM | 41.56▲ | +0.06 (+0.14%) | 41.75 | 41.50 | 176,244 |
| XCNY | 29.8185▲ | +0.1685 (+0.57%) | 29.8185 | 29.78 | 3,836 |
| XCOR | 81.4083▲ | +0.4483 (+0.55%) | 81.4083 | 81.4083 | 104 |
| XCUR | 5.05▼ | -1.11 (-18.02%) | 5.80 | 4.8275 | 93,197 |
| XEL | 75.73▲ | +0.72 (+0.96%) | 76.14 | 75.27 | 5,215,495 |
| XELB | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.46 | 19,210 |
| XERS | 7.48▲ | +0.04 (+0.54%) | 7.5799 | 7.36 | 1,060,974 |
| XES | 96.84▲ | +1.25 (+1.31%) | 97.51 | 96.375 | 73,253 |
| XHB | 111.40▼ | -0.29 (-0.26%) | 112.39 | 110.925 | 2,339,604 |
| XHE | 88.28▲ | +0.23 (+0.26%) | 88.59 | 88.0386 | 4,994 |
| XHLF | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 413,200 |
| XHR | 15.08▼ | -0.12 (-0.79%) | 15.25 | 15.00 | 604,982 |
| XHS | 111.46▲ | +0.273 (+0.25%) | 111.715 | 111.46 | 2,777 |
| XHYC | 37.5558▲ | +0.0155 (+0.04%) | 37.5558 | 37.5558 | 11 |
| XHYD | 38.575▲ | +0.015 (+0.04%) | 38.575 | 38.575 | 42 |
| XHYE | 39.06▼ | -0.0077 (-0.02%) | 39.16 | 39.06 | 135 |
| XHYF | 38.09▲ | +0.005 (+0.01%) | 38.23 | 38.0796 | 1,329 |
| XHYH | 35.8255▼ | -0.1245 (-0.35%) | 36.2999 | 35.75 | 81,098 |
| XHYI | 38.4751▼ | -0.0006 (+0.00%) | 38.4751 | 38.4582 | 1,186 |
| XHYT | 34.7505▼ | -0.0149 (-0.04%) | 34.7505 | 34.7505 | 158 |
| XIDV | 35.1908▲ | +0.2198 (+0.63%) | 35.32 | 35.17 | 1,163 |
| XLBI | 24.67▲ | +0.0387 (+0.16%) | 24.80 | 24.67 | 3,700 |
| XLCI | 25.416▲ | +0.1216 (+0.48%) | 25.416 | 25.416 | 300 |
| XLEI | 25.40▲ | +0.05 (+0.20%) | 25.72 | 25.308 | 24,200 |
| XLI | 164.38▲ | +0.16 (+0.10%) | 164.67 | 163.85 | 8,110,164 |
| XLII | 25.396▲ | +0.0616 (+0.24%) | 25.396 | 25.36 | 1,100 |
| XLP | 82.78▼ | -0.13 (-0.16%) | 83.32 | 82.635 | 13,144,155 |
| XLRE | 41.22▼ | -0.03 (-0.07%) | 41.515 | 41.19 | 6,445,920 |
| XLRI | 24.06▼ | -0.0019 (-0.01%) | 24.14 | 24.03 | 1,300 |
| XLSI | 24.678▼ | -0.0085 (-0.03%) | 24.75 | 24.63 | 6,300 |
| XLV | 158.10▲ | +0.62 (+0.39%) | 158.3255 | 156.91 | 6,795,961 |
| XLVI | 26.99▲ | +0.1274 (+0.47%) | 26.99 | 26.84 | 6,300 |
| XLYI | 25.215▼ | -0.1028 (-0.41%) | 25.265 | 25.215 | 1,000 |
| XMAG | 23.00▲ | +0.11 (+0.48%) | 23.02 | 22.94 | 67,983 |
| XME | 126.17▼ | -5.27 (-4.01%) | 135.6764 | 125.94 | 4,550,656 |
| XMHQ | 108.81▲ | +0.47 (+0.43%) | 109.25 | 108.59 | 148,300 |
| XMLV | 63.99▲ | +0.0689 (+0.11%) | 64.30 | 63.7759 | 21,289 |
| XMMO | 141.47▲ | +0.09 (+0.06%) | 142.85 | 141.21 | 156,700 |
| XMTR | 64.03▲ | +2.48 (+4.03%) | 64.14 | 61.02 | 520,100 |
| XMVM | 65.89▲ | +0.12 (+0.18%) | 66.30 | 65.55 | 55,000 |
| XNAV | 86.3218▲ | +0.2058 (+0.24%) | 86.6801 | 86.3218 | 253 |
| XNTK | 285.53▲ | +1.24 (+0.44%) | 286.59 | 284.28 | 31,648 |
| XOEF | 27.174▲ | +0.104 (+0.38%) | 27.21 | 27.06 | 3,300 |
| XOM | 134.84▼ | -0.13 (-0.10%) | 136.9398 | 134.17 | 15,993,453 |
| XOMO | 12.55▲ | +0.05 (+0.40%) | 12.74 | 12.483 | 76,800 |
| XOMX | 35.8711▼ | -0.0019 (-0.01%) | 37.23 | 35.59 | 23,815 |
| XONE | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 69,047 |
| XOP | 134.79▼ | -0.43 (-0.32%) | 136.55 | 133.56 | 3,315,242 |
| XOS | 2.85▲ | +0.61 (+27.23%) | 2.88 | 2.27 | 396,987 |
| XP | 19.93▼ | -0.26 (-1.29%) | 20.445 | 19.89 | 4,441,673 |
| XPEL | 53.49▼ | -0.47 (-0.87%) | 54.00 | 53.13 | 228,400 |
| XPER | 5.96▼ | -0.01 (-0.17%) | 6.0197 | 5.915 | 184,558 |
| XPH | 56.36▲ | +0.08 (+0.14%) | 56.36 | 55.8014 | 94,840 |
| XPL | 0.75 | +0.00 (+0.00%) | 0.86 | 0.74 | 1,596,500 |
| XPO | 148.79▲ | +1.52 (+1.03%) | 150.04 | 145.18 | 1,017,532 |
| XPOF | 7.75▼ | -0.18 (-2.27%) | 7.98 | 7.70 | 289,280 |
| XPP | 27.5271▼ | -0.0729 (-0.26%) | 27.63 | 27.43 | 1,904 |
| XPRO | 15.92▼ | -0.03 (-0.19%) | 16.20 | 15.85 | 921,715 |
| XRAY | 12.72▼ | -0.01 (-0.08%) | 12.73 | 12.52 | 3,048,985 |
| XRLV | 55.25▲ | +0.2391 (+0.43%) | 55.39 | 55.09 | 14,727 |
| XRPN | 10.25 | +0.00 (+0.00%) | 10.28 | 10.24 | 241,500 |
| XRT | 88.79▼ | -0.07 (-0.08%) | 89.38 | 88.39 | 2,238,822 |
| XSD | 349.28▼ | -4.06 (-1.15%) | 353.72 | 348.8901 | 40,292 |
| XSLV | 48.08▲ | +0.32 (+0.67%) | 48.12 | 47.74 | 7,029 |
| XSMO | 76.99▲ | +0.05 (+0.06%) | 77.50 | 76.65 | 182,700 |
| XSOE | 41.82▲ | +0.01 (+0.02%) | 41.98 | 41.78 | 78,904 |
| XSVM | 60.31▲ | +0.08 (+0.13%) | 60.45 | 59.89 | 34,600 |
| XT | 72.7687▲ | +0.3087 (+0.43%) | 72.97 | 72.4735 | 50,159 |
| XTIA | 2.00▲ | +0.12 (+6.38%) | 2.00 | 1.795 | 3,326,317 |
| XTL | 160.0496▼ | -0.9604 (-0.60%) | 161.30 | 160.0496 | 15,687 |
| XTLB | 0.9532▼ | -0.1068 (-10.08%) | 1.05 | 0.8749 | 80,140 |