Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VAIE | 25.16▼ | -0.06 (-0.24%) | 25.27 | 25.145 | 29,645 |
| VAL | 85.62▲ | +0.49 (+0.58%) | 89.24 | 85.52 | 1,574,679 |
| VALN | 7.13▲ | +1.48 (+26.19%) | 7.305 | 6.83 | 2,868,756 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VANI | 1.40▲ | +0.06 (+4.48%) | 1.41 | 1.335 | 112,061 |
| VAW | 235.48▲ | +1.61 (+0.69%) | 235.86 | 234.70 | 38,073 |
| VB | 309.29▲ | +0.75 (+0.24%) | 309.51 | 307.8101 | 396,817 |
| VBCA | 75.595▲ | +0.01 (+0.01%) | 76.00 | 75.5449 | 47,127 |
| VBCB | 75.54▼ | -0.005 (-0.01%) | 75.639 | 75.53 | 14,064 |
| VBK | 365.89▲ | +0.54 (+0.15%) | 366.4205 | 364.05 | 177,239 |
| VBNB | 23.505▼ | -0.13 (-0.55%) | 23.505 | 23.43 | 564 |
| VBR | 251.66▲ | +0.66 (+0.26%) | 251.845 | 250.825 | 187,730 |
| VCEL | 44.20▼ | -0.34 (-0.76%) | 44.55 | 43.65 | 269,128 |
| VCR | 398.35▼ | -0.37 (-0.09%) | 401.16 | 397.6939 | 28,217 |
| VCTR | 118.235▲ | +0.065 (+0.06%) | 118.81 | 116.62 | 382,884 |
| VCV | 10.76▲ | +0.02 (+0.19%) | 10.782 | 10.715 | 127,617 |
| VDC | 233.28▲ | +0.19 (+0.08%) | 233.845 | 232.59 | 92,619 |
| VDE | 174.68▲ | +2.38 (+1.38%) | 175.3327 | 172.9451 | 434,583 |
| VDI | 37.1495▲ | +0.0638 (+0.17%) | 37.15 | 37.1495 | 143 |
| VEA | 73.58▲ | +0.04 (+0.05%) | 73.8899 | 73.45 | 5,084,488 |
| VEEV | 243.75▼ | -8.89 (-3.52%) | 253.47 | 243.50 | 1,425,214 |
| VEFA | 84.7495▲ | +0.0491 (+0.06%) | 84.7495 | 84.7495 | 6 |
| VEGA | 53.5215▼ | -0.0596 (-0.11%) | 53.59 | 53.495 | 3,078 |
| VEGI | 44.53▼ | -0.0292 (-0.07%) | 44.74 | 44.53 | 23,347 |
| VEL | 18.16▲ | +0.06 (+0.33%) | 18.47 | 18.00 | 82,131 |
| VELO | 16.16▲ | +0.78 (+5.07%) | 16.43 | 15.37 | 1,516,792 |
| VEM | 27.41▲ | +0.0325 (+0.12%) | 27.41 | 27.41 | 100 |
| VEON | 57.08▲ | +0.04 (+0.07%) | 57.365 | 56.80 | 42,451 |
| VERI | 1.15▼ | -0.34 (-22.82%) | 1.2888 | 1.10 | 9,071,679 |
| VERS | 74.1446▲ | +0.145 (+0.20%) | 74.1446 | 73.82 | 768 |
| VERU | 2.73▲ | +0.03 (+1.11%) | 2.7599 | 2.64 | 159,021 |
| VERX | 12.72▼ | -0.53 (-4.00%) | 13.315 | 12.65 | 1,446,961 |
| VET | 11.34▲ | +0.11 (+0.98%) | 11.49 | 11.26 | 709,807 |
| VEU | 85.68▼ | -0.03 (-0.04%) | 85.97 | 85.505 | 1,578,378 |
| VEXC | 95.60▼ | -0.55 (-0.57%) | 95.88 | 95.39 | 18,046 |
| VFF | 2.53▲ | +0.06 (+2.43%) | 2.57 | 2.47 | 846,672 |
| VFH | 142.63▼ | -0.11 (-0.08%) | 142.895 | 142.31 | 362,705 |
| VFLO | 53.71 | +0.00 (+0.00%) | 54.01 | 53.575 | 1,272,668 |
| VFS | 3.17▲ | +0.02 (+0.63%) | 3.18 | 3.125 | 188,607 |
| VG | 13.99▲ | +0.45 (+3.32%) | 14.195 | 13.6413 | 12,182,262 |
| VGAS | 1.39▲ | +0.11 (+8.59%) | 1.40 | 1.245 | 25,327 |
| VGI | 7.33▼ | -0.05 (-0.68%) | 7.3999 | 7.33 | 11,077 |
| VGK | 92.37▼ | -0.01 (-0.01%) | 92.56 | 92.205 | 954,243 |
| VGM | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.475 | 144,211 |
| VGNT | 46.20▲ | +0.66 (+1.45%) | 46.945 | 44.87 | 906,913 |
| VGRO | 26.0956▼ | -0.1513 (-0.58%) | 26.1201 | 26.0956 | 307 |
| VGSR | 11.587▲ | +0.012 (+0.10%) | 11.73 | 11.56 | 663,613 |
| VGT | 122.56▼ | -0.43 (-0.35%) | 123.39 | 122.1307 | 2,842,973 |
| VGZ | 2.31▲ | +0.06 (+2.67%) | 2.345 | 2.27 | 743,496 |
| VHC | 15.00▼ | -0.49 (-3.16%) | 16.4659 | 14.375 | 18,810 |
| VHCP | 10.02 | +0.00 (+0.00%) | 10.0201 | 10.02 | 13,307 |
| VHI | 16.21▼ | -0.25 (-1.52%) | 16.4458 | 15.76 | 7,113 |
| VHT | 314.70▼ | -1.52 (-0.48%) | 315.23 | 312.78 | 145,154 |
| VIA | 26.19▼ | -0.17 (-0.64%) | 26.3886 | 25.371 | 498,301 |
| VIDI | 40.1391▲ | +0.161 (+0.40%) | 40.39 | 40.13 | 24,762 |
| VIG | 245.38▼ | -1.23 (-0.50%) | 246.21 | 245.15 | 688,010 |
| VIGI | 99.44▼ | -0.22 (-0.22%) | 99.88 | 99.34 | 190,813 |
| VIK | 97.99▼ | -8.12 (-7.65%) | 107.75 | 97.26 | 5,281,244 |
| VIOG | 153.51▲ | +1.101 (+0.72%) | 153.525 | 152.45 | 11,694 |
| VIOO | 139.48▲ | +0.66 (+0.48%) | 139.48 | 138.70 | 42,211 |
| VIOV | 120.757▲ | +0.317 (+0.26%) | 121.01 | 120.24 | 41,669 |
| VIPS | 14.18▲ | +0.02 (+0.14%) | 14.295 | 14.0502 | 1,013,634 |
| VIS | 358.97▲ | +1.32 (+0.37%) | 359.80 | 357.885 | 52,355 |
| VIST | 68.31▲ | +2.12 (+3.20%) | 69.09 | 66.3793 | 640,499 |
| VKQ | 9.90▼ | -0.04 (-0.40%) | 9.98 | 9.88 | 221,863 |
| VLLU | 27.0318▼ | -0.0022 (-0.01%) | 27.05 | 27.0318 | 186 |
| VLO | 341.67▼ | -1.25 (-0.36%) | 346.09 | 339.41 | 1,614,745 |
| VLTO | 97.68▲ | +0.14 (+0.14%) | 98.07 | 96.47 | 852,814 |
| VLU | 250.623▲ | +0.233 (+0.09%) | 250.97 | 250.6029 | 2,910 |
| VLY | 15.01▼ | -0.01 (-0.07%) | 15.15 | 14.96 | 3,858,327 |
| VMO | 9.85▼ | -0.04 (-0.40%) | 9.92 | 9.85 | 196,645 |
| VMSB | 49.675▼ | -0.01 (-0.02%) | 49.805 | 49.675 | 108 |
| VNCE | 6.30▲ | +0.16 (+2.61%) | 6.40 | 6.14 | 44,834 |
| VNME | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| VNO | 39.00▼ | -0.67 (-1.69%) | 39.89 | 38.78 | 741,322 |
| VNQI | 45.49▼ | -0.16 (-0.35%) | 45.6443 | 45.43 | 188,696 |
| VNSE | 42.834▼ | -0.1094 (-0.25%) | 42.834 | 42.834 | 100 |
| VNT | 32.84▼ | -0.24 (-0.73%) | 33.35 | 32.84 | 809,628 |
| VO | 84.46▲ | +0.22 (+0.26%) | 84.5901 | 84.232 | 1,908,230 |
| VOD | 16.42▲ | +0.20 (+1.23%) | 16.43 | 16.26 | 2,439,059 |
| VOE | 211.01▲ | +0.70 (+0.33%) | 211.065 | 210.2852 | 210,962 |
| VONE | 351.85▼ | -0.51 (-0.14%) | 353.24 | 351.5174 | 44,197 |
| VONG | 129.00▼ | -0.37 (-0.29%) | 129.645 | 128.68 | 653,271 |
| VONV | 113.42 | +0.00 (+0.00%) | 113.60 | 113.37 | 314,625 |
| VOO | 713.61▼ | -1.34 (-0.19%) | 715.89 | 712.80 | 4,148,693 |
| VOOG | 85.36▼ | -0.33 (-0.39%) | 85.87 | 85.22 | 869,373 |
| VOOV | 229.87▲ | +0.16 (+0.07%) | 230.095 | 229.66 | 40,677 |
| VOR | 23.03▼ | -0.26 (-1.12%) | 23.35 | 22.38 | 408,412 |
| VOT | 314.02▲ | +0.58 (+0.19%) | 315.145 | 313.30 | 142,761 |
| VOTE | 91.5678▼ | -0.1873 (-0.20%) | 91.89 | 91.50 | 6,509 |
| VOX | 189.18▲ | +0.66 (+0.35%) | 190.275 | 188.76 | 234,027 |
| VOXR | 5.21▼ | -0.14 (-2.62%) | 5.52 | 5.19 | 573,462 |
| VOYA | 101.52▲ | +0.44 (+0.44%) | 101.67 | 100.70 | 414,124 |
| VOYG | 42.98▼ | -1.30 (-2.94%) | 45.40 | 42.02 | 1,710,140 |
| VPC | 15.839▼ | -0.1416 (-0.89%) | 15.96 | 15.8175 | 4,295 |
| VPL | 116.38▼ | -0.10 (-0.09%) | 117.355 | 116.21 | 236,955 |
| VPV | 11.27▼ | -0.03 (-0.27%) | 11.31 | 11.21 | 45,437 |
| VPX | 31.4033▲ | +0.0208 (+0.07%) | 31.51 | 31.335 | 8,108 |
| VRAI | 28.6305▲ | +0.1707 (+0.60%) | 28.665 | 28.6305 | 325 |
| VRAX | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.78 | 50,708 |