Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOTE | 81.748▲ | +0.107 (+0.13%) | 81.82 | 81.19 | 12,100 |
| VOX | 195.29▼ | -0.16 (-0.08%) | 195.72 | 194.51 | 183,012 |
| VOYA | 78.14▼ | -0.61 (-0.77%) | 79.31 | 77.72 | 825,057 |
| VOYG | 32.61▲ | +1.28 (+4.09%) | 32.91 | 30.25 | 2,147,093 |
| VPG | 41.55▼ | -0.12 (-0.29%) | 41.87 | 40.54 | 86,400 |
| VPL | 95.52▲ | +0.57 (+0.60%) | 95.525 | 94.98 | 507,800 |
| VPV | 10.62▲ | +0.03 (+0.28%) | 10.68 | 10.58 | 40,586 |
| VRA | 3.12▲ | +0.05 (+1.63%) | 3.178 | 3.02 | 298,607 |
| VRCA | 8.02▲ | +0.075 (+0.94%) | 8.27 | 7.785 | 150,756 |
| VRDN | 32.57▲ | +0.82 (+2.58%) | 32.70 | 31.16 | 1,181,922 |
| VRE | 14.72▼ | -0.07 (-0.47%) | 14.87 | 14.675 | 309,996 |
| VREX | 13.31▼ | -0.12 (-0.89%) | 13.529 | 13.13 | 324,348 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 237,598 |
| VRME | 0.98 | +0.00 (+0.00%) | 1.03 | 0.954 | 597,000 |
| VRNS | 35.26▲ | +0.01 (+0.03%) | 35.635 | 34.60 | 1,194,133 |
| VRRM | 23.14▼ | -0.04 (-0.17%) | 23.32 | 22.97 | 720,669 |
| VRSK | 224.82▼ | -0.05 (-0.02%) | 226.17 | 223.77 | 961,760 |
| VRTS | 175.63▲ | +1.89 (+1.09%) | 175.66 | 171.65 | 79,100 |
| VRTX | 460.59▼ | -3.27 (-0.70%) | 464.59 | 454.54 | 1,350,714 |
| VSA | 2.35▲ | +0.01 (+0.43%) | 2.45 | 2.22 | 19,819 |
| VSAT | 40.42▼ | -0.39 (-0.96%) | 41.25 | 39.80 | 1,141,000 |
| VSCO | 63.11▼ | -2.79 (-4.23%) | 64.74 | 59.88 | 2,433,963 |
| VSDA | 54.5549▲ | +0.2338 (+0.43%) | 54.58 | 54.09 | 15,233 |
| VSEC | 208.55▲ | +7.15 (+3.55%) | 208.77 | 201.41 | 274,624 |
| VSH | 16.08▼ | -0.11 (-0.68%) | 16.25 | 15.85 | 916,900 |
| VSLU | 44.552▲ | +0.042 (+0.09%) | 44.58 | 44.28 | 25,600 |
| VSME | 1.76▼ | -0.11 (-5.88%) | 2.11 | 1.68 | 742,168 |
| VSMV | 57.0781▲ | +0.2422 (+0.43%) | 57.0781 | 56.76 | 2,183 |
| VSS | 148.89▲ | +1.10 (+0.74%) | 148.98 | 148.11 | 155,269 |
| VSTA | 4.95▼ | -0.07 (-1.39%) | 4.969 | 4.27 | 77,729 |
| VSTS | 6.37▼ | -0.07 (-1.09%) | 6.49 | 6.245 | 1,362,636 |
| VT | 145.24▲ | +0.65 (+0.45%) | 145.315 | 144.38 | 3,397,854 |
| VTEB | 50.56▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 5,561,630 |
| VTES | 101.99▼ | -0.01 (-0.01%) | 102.02 | 101.88 | 186,900 |
| VTHR | 307.32▲ | +0.55 (+0.18%) | 307.67 | 305.37 | 108,200 |
| VTI | 343.03▲ | +0.63 (+0.18%) | 343.41 | 340.78 | 5,766,524 |
| VTMX | 31.90▲ | +0.30 (+0.95%) | 32.09 | 31.45 | 20,420 |
| VTN | 11.59▼ | -0.03 (-0.26%) | 11.62 | 11.55 | 14,389 |
| VTOL | 40.02▼ | -0.12 (-0.30%) | 40.35 | 39.25 | 100,200 |
| VTRS | 12.68▼ | -0.08 (-0.63%) | 12.85 | 12.60 | 5,841,790 |
| VTV | 196.90▲ | +0.08 (+0.04%) | 197.055 | 195.57 | 4,078,400 |
| VTVT | 34.12▼ | -1.455 (-4.09%) | 36.9822 | 32.40 | 26,366 |
| VTWG | 251.80▲ | +1.46 (+0.58%) | 251.88 | 248.58 | 18,000 |
| VTWO | 105.67▲ | +0.50 (+0.48%) | 105.74 | 104.37 | 3,083,500 |
| VTWV | 169.02▲ | +0.48 (+0.28%) | 169.13 | 167.92 | 18,700 |
| VTYX | 13.84▲ | +0.03 (+0.22%) | 13.86 | 13.80 | 2,788,957 |
| VUG | 492.53▲ | +1.50 (+0.31%) | 494.0101 | 488.225 | 1,063,381 |
| VUSE | 67.52▲ | +0.101 (+0.15%) | 67.605 | 67.06 | 30,900 |
| VUZI | 3.43▲ | +0.12 (+3.63%) | 3.48 | 3.2443 | 1,401,506 |
| VV | 320.62▲ | +0.55 (+0.17%) | 321.00 | 318.52 | 398,668 |
| VVR | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 1,316,284 |
| VVV | 31.97▼ | -0.25 (-0.78%) | 32.285 | 31.57 | 1,180,512 |
| VVX | 65.05▲ | +2.27 (+3.62%) | 65.50 | 62.915 | 498,900 |
| VWAV | 14.18▲ | +0.49 (+3.58%) | 15.25 | 13.70 | 1,345,917 |
| VWO | 56.29▲ | +0.86 (+1.55%) | 56.34 | 55.63 | 10,111,644 |
| VXF | 219.22▲ | +0.49 (+0.22%) | 219.45 | 217.11 | 340,300 |
| VXUS | 78.55▲ | +0.72 (+0.93%) | 78.5699 | 78.1023 | 8,810,210 |
| VYM | 147.64▲ | +0.38 (+0.26%) | 147.742 | 146.6001 | 2,119,432 |
| VYMI | 91.87▲ | +0.54 (+0.59%) | 91.905 | 91.5352 | 1,563,004 |
| VYNE | 0.56▼ | -0.01 (-1.75%) | 0.5798 | 0.5564 | 291,505 |
| VYX | 11.11▲ | +0.07 (+0.63%) | 11.24 | 10.93 | 1,667,600 |
| VZLA | 5.87▲ | +0.22 (+3.89%) | 6.05 | 5.7601 | 9,184,535 |
| W | 114.84▼ | -1.09 (-0.94%) | 115.38 | 112.00 | 1,952,600 |
| WAB | 226.48▲ | +2.06 (+0.92%) | 226.52 | 222.90 | 402,896 |
| WABC | 48.69▲ | +0.16 (+0.33%) | 50.36 | 48.00 | 111,300 |
| WAFD | 32.67▼ | -0.30 (-0.91%) | 32.825 | 32.39 | 432,661 |
| WAL | 87.46▼ | -2.65 (-2.94%) | 89.30 | 86.68 | 679,371 |
| WANT | 56.53▲ | +0.14 (+0.25%) | 57.269 | 55.32 | 27,621 |
| WASH | 29.69▼ | -0.15 (-0.50%) | 29.99 | 29.50 | 67,760 |
| WAT | 393.68▼ | -3.07 (-0.77%) | 400.54 | 390.91 | 331,900 |
| WB | 11.22▲ | +0.72 (+6.86%) | 11.28 | 10.73 | 5,904,100 |
| WBD | 28.40▼ | -0.49 (-1.70%) | 28.68 | 28.25 | 21,920,900 |
| WBIF | 31.6842▲ | +0.0198 (+0.06%) | 31.6842 | 31.67 | 395 |
| WBIG | 23.8146▼ | -0.0289 (-0.12%) | 23.8146 | 23.79 | 523 |
| WBIL | 35.591▲ | +0.0371 (+0.10%) | 35.591 | 35.591 | 164 |
| WBIY | 32.89▼ | -0.08 (-0.24%) | 32.89 | 32.56 | 45,000 |
| WBS | 63.20▼ | -1.57 (-2.42%) | 64.37 | 63.125 | 1,668,040 |
| WCAP | 10.02▲ | +0.06 (+0.60%) | 10.02 | 9.94 | 66,938 |
| WCC | 273.58▲ | +4.28 (+1.59%) | 275.86 | 264.83 | 473,200 |
| WCEO | 34.27▼ | -0.105 (-0.31%) | 34.34 | 34.11 | 600 |
| WCME | 18.3387▲ | +0.1637 (+0.90%) | 18.35 | 18.135 | 7,831 |
| WCMI | 18.09▲ | +0.21 (+1.17%) | 18.09 | 17.965 | 478,466 |
| WCPB | 25.69▲ | +0.03 (+0.12%) | 25.73 | 25.65 | 78,400 |
| WDAF | 33.052▲ | +0.373 (+1.14%) | 33.07 | 32.60 | 36,700 |
| WDC | 212.14▲ | +11.68 (+5.83%) | 213.43 | 193.50 | 7,465,393 |
| WDEF | 34.55▲ | +0.595 (+1.75%) | 34.74 | 34.277 | 106,100 |
| WDGF | 35.062▲ | +0.488 (+1.41%) | 35.07 | 34.78 | 21,000 |
| WDH | 1.88▲ | +0.03 (+1.62%) | 1.895 | 1.83 | 322,700 |
| WDIV | 76.75▲ | +0.17 (+0.22%) | 76.75 | 76.46 | 153,052 |
| WEA | 11.19 | +0.00 (+0.00%) | 11.20 | 11.1787 | 14,355 |
| WEAT | 20.19▼ | -0.15 (-0.74%) | 20.685 | 20.0205 | 216,831 |
| WEAV | 7.18▲ | +0.01 (+0.14%) | 7.285 | 6.985 | 977,571 |
| WEBS | 20.248▼ | -0.052 (-0.26%) | 20.70 | 20.12 | 8,800 |
| WEEI | 21.7152▼ | -0.0798 (-0.37%) | 21.86 | 21.67 | 28,525 |
| WERN | 33.05▼ | -0.19 (-0.57%) | 33.37 | 32.63 | 985,300 |
| WEX | 160.83▼ | -1.05 (-0.65%) | 163.57 | 157.47 | 549,329 |
| WF | 56.71▼ | -0.65 (-1.13%) | 57.05 | 55.90 | 76,300 |
| WFC | 94.96▼ | -0.99 (-1.03%) | 95.54 | 93.89 | 15,956,900 |
| WFG | 66.13▼ | -0.16 (-0.24%) | 67.395 | 65.34 | 281,962 |
| WFRD | 85.98▼ | -3.26 (-3.65%) | 89.395 | 85.565 | 1,043,700 |