Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLMN | 10.37▲ | +0.25 (+2.47%) | 10.47 | 9.885 | 1,724,417 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BLTD | 23.68▼ | -0.07 (-0.29%) | 23.725 | 23.67 | 11,700 |
| BLTE | 164.355▼ | -5.605 (-3.30%) | 170.75 | 156.43 | 216,975 |
| BLUI | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.99 | 6,688 |
| BLUW | 10.435 | +0.00 (+0.00%) | 10.435 | 10.435 | 336 |
| BLV | 63.68▼ | -0.25 (-0.39%) | 63.85 | 63.54 | 624,600 |
| BLZR | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 6,816 |
| BMBL | 5.99▼ | -0.02 (-0.33%) | 6.02 | 5.99 | 1,180,307 |
| BME | 47.59▼ | -0.03 (-0.06%) | 47.71 | 47.1499 | 43,079 |
| BMED | 36.316▼ | -0.124 (-0.34%) | 36.341 | 36.09 | 2,500 |
| BMEZ | 17.18▼ | -0.11 (-0.64%) | 17.36 | 17.03 | 144,839 |
| BMI | 154.72▲ | +1.13 (+0.74%) | 156.13 | 152.39 | 239,600 |
| BMN | 23.30▼ | -0.09 (-0.38%) | 23.40 | 23.10 | 28,487 |
| BMNZ | 7.71▲ | +0.66 (+9.36%) | 7.95 | 7.06 | 1,779,202 |
| BMO | 173.24▲ | +0.31 (+0.18%) | 174.03 | 172.27 | 282,600 |
| BMOP | 23.985▼ | -0.095 (-0.39%) | 24.10 | 23.46 | 215,649 |
| BMRC | 28.50▼ | -0.02 (-0.07%) | 28.57 | 28.22 | 70,509 |
| BMVP | 55.03▲ | +0.12 (+0.22%) | 55.03 | 55.03 | 100 |
| BMY | 63.43▲ | +1.11 (+1.78%) | 63.79 | 61.81 | 9,273,900 |
| BN | 40.97▼ | -0.67 (-1.61%) | 41.69 | 40.75 | 3,520,662 |
| BND | 70.56▼ | -0.09 (-0.13%) | 70.69 | 70.51 | 7,911,500 |
| BNDC | 21.20▼ | -0.017 (-0.08%) | 23.41 | 21.185 | 8,308 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BNDP | 71.152▼ | -0.283 (-0.40%) | 71.43 | 71.07 | 36,100 |
| BNDW | 66.31▼ | -0.11 (-0.17%) | 66.41 | 66.285 | 82,054 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BNED | 12.80▲ | +0.10 (+0.79%) | 12.90 | 12.5201 | 158,775 |
| BNGE | 32.9832▲ | +0.1854 (+0.57%) | 32.9832 | 32.9832 | 13 |
| BNS | 92.54▼ | -0.12 (-0.13%) | 93.19 | 92.13 | 1,021,900 |
| BNT | 40.91▼ | -0.30 (-0.73%) | 41.22 | 40.91 | 5,692 |
| BNY | 153.41▲ | +0.62 (+0.41%) | 154.07 | 150.83 | 2,965,568 |
| BOBS | 20.53▼ | -0.11 (-0.53%) | 20.99 | 20.23 | 707,926 |
| BOC | 13.71 | +0.00 (+0.00%) | 13.99 | 13.475 | 69,438 |
| BOKF | 130.28▲ | +0.13 (+0.10%) | 130.96 | 129.23 | 247,300 |
| BOLT | 6.08▲ | +0.17 (+2.88%) | 6.20 | 5.915 | 28,118 |
| BOND | 87.51▼ | -0.18 (-0.21%) | 87.75 | 87.47 | 1,059,656 |
| BOOM | 7.83▼ | -0.16 (-2.00%) | 8.18 | 7.56 | 269,400 |
| BOOT | 137.61▲ | +3.94 (+2.95%) | 140.065 | 135.905 | 765,232 |
| BOW | 34.13▲ | +0.10 (+0.29%) | 34.24 | 34.09 | 165,938 |
| BOX | 43.63 | +0.00 (+0.00%) | 44.00 | 43.43 | 1,333,767 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPRN | 44.54▲ | +0.09 (+0.20%) | 44.62 | 44.188 | 41,845 |
| BR | 192.45▲ | +0.98 (+0.51%) | 193.73 | 190.01 | 726,000 |
| BRBR | 10.56▲ | +0.32 (+3.13%) | 10.90 | 10.275 | 4,665,716 |
| BRBS | 4.05▲ | +0.02 (+0.50%) | 4.07 | 3.99 | 252,213 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BRIA | 1.35▼ | -0.15 (-10.00%) | 1.49 | 1.35 | 3,000 |
| BRIB | 24.27▼ | -0.02 (-0.08%) | 24.2891 | 24.2601 | 2,737 |
| BRK.B | 592.94▲ | +3.11 (+0.53%) | 595.15 | 590.19 | 4,765,400 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BRKR | 61.59▲ | +1.26 (+2.09%) | 61.94 | 59.13 | 2,021,000 |
| BRKU | 30.80▲ | +0.30 (+0.98%) | 30.9899 | 30.50 | 73,641 |
| BRO | 71.93▲ | +1.38 (+1.96%) | 72.57 | 71.09 | 1,798,500 |
| BRSM | 25.5473▲ | +0.0397 (+0.16%) | 25.5473 | 25.41 | 385 |
| BRTR | 48.0097▼ | -0.0991 (-0.21%) | 48.085 | 47.9912 | 109,816 |
| BRX | 30.30▲ | +0.07 (+0.23%) | 30.50 | 30.205 | 2,794,323 |
| BRZE | 46.64▲ | +0.03 (+0.06%) | 46.78 | 46.54 | 2,929,213 |
| BSBK | 9.3863▲ | +0.0463 (+0.50%) | 9.45 | 9.295 | 13,358 |
| BSCA | 19.075▼ | -0.05 (-0.26%) | 19.11 | 19.06 | 75,467 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSCU | 16.215▼ | -0.01 (-0.06%) | 16.24 | 16.21 | 714,962 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.88 | 15.85 | 815,674 |
| BSCW | 19.695▼ | -0.02 (-0.10%) | 19.73 | 19.6801 | 565,065 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |
| BSCY | 19.705▼ | -0.04 (-0.20%) | 19.7462 | 19.7003 | 134,051 |
| BSCZ | 19.415▼ | -0.05 (-0.26%) | 19.4599 | 19.41 | 88,593 |
| BSET | 21.53▼ | -0.06 (-0.28%) | 21.60 | 20.97 | 32,196 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSGT | 24.67▼ | -0.015 (-0.06%) | 24.69 | 24.67 | 7,699 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.8499 | 22.83 | 152,625 |
| BSJX | 24.285▼ | -0.035 (-0.14%) | 24.32 | 24.26 | 7,900 |
| BSL | 12.95 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,495 |
| BSMA | 25.59▼ | -0.11 (-0.43%) | 25.73 | 25.58 | 21,813 |
| BSMQ | 23.5104▲ | +0.007 (+0.03%) | 23.55 | 23.5001 | 55,663 |
| BSMR | 23.5404▼ | -0.0346 (-0.15%) | 23.57 | 23.535 | 76,701 |
| BSMS | 23.205▼ | -0.04 (-0.17%) | 23.24 | 23.20 | 60,542 |
| BSMT | 22.7151▼ | -0.023 (-0.10%) | 22.75 | 22.69 | 67,302 |
| BSMU | 21.475▼ | -0.07 (-0.32%) | 21.53 | 21.47 | 68,209 |
| BSMV | 20.5146▼ | -0.0545 (-0.26%) | 20.58 | 20.48 | 69,302 |
| BSMW | 24.37▼ | -0.0322 (-0.13%) | 24.43 | 24.30 | 37,672 |
| BSMY | 23.6507▼ | -0.0499 (-0.21%) | 23.73 | 23.62 | 28,761 |
| BSMZ | 24.4243▼ | -0.0654 (-0.27%) | 24.44 | 24.40 | 15,195 |
| BSRR | 42.19▲ | +0.13 (+0.31%) | 42.36 | 41.93 | 35,900 |
| BSSX | 24.9507▼ | -0.0737 (-0.29%) | 24.99 | 24.92 | 20,086 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSTU | 24.5104▼ | -0.0046 (-0.02%) | 24.56 | 24.5104 | 12,774 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BSVN | 58.94▲ | +0.29 (+0.49%) | 59.21 | 58.36 | 60,102 |
| BSX | 44.34▲ | +0.14 (+0.32%) | 44.69 | 44.08 | 9,698,300 |
| BSY | 44.33▲ | +0.14 (+0.32%) | 44.6799 | 43.93 | 1,436,557 |
| BTA | 25.0302▲ | +0.0202 (+0.08%) | 25.04 | 25.0244 | 736 |
| BTAL | 13.33▲ | +0.07 (+0.53%) | 13.45 | 13.24 | 760,900 |
| BTI | 61.89▲ | +0.85 (+1.39%) | 61.91 | 61.04 | 3,728,676 |
| BTO | 37.56▼ | -0.07 (-0.19%) | 37.9676 | 37.10 | 14,866 |
| BTOC | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.72 | 4,367 |
| BTSG | 71.21▼ | -0.24 (-0.34%) | 71.41 | 68.52 | 1,344,562 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |