Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANX | 21.36▼ | -0.04 (-0.19%) | 21.50 | 21.25 | 15,800 |
| BAOS | 3.77▼ | -0.18 (-4.56%) | 4.01 | 3.74 | 35,938 |
| BAR | 42.46▲ | +0.95 (+2.29%) | 42.505 | 41.84 | 960,371 |
| BASG | 26.004▼ | -0.3094 (-1.18%) | 26.443 | 25.94 | 34,600 |
| BASV | 26.976▼ | -0.2937 (-1.08%) | 27.33 | 26.94 | 33,600 |
| BATT | 13.26▼ | -0.07 (-0.53%) | 13.57 | 13.16 | 122,944 |
| BAYA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| BB | 4.52 | +0.00 (+0.00%) | 4.72 | 4.49 | 10,566,900 |
| BBAG | 46.96▲ | +0.14 (+0.30%) | 47.02 | 46.80 | 44,600 |
| BBAI | 7.70▼ | -0.82 (-9.62%) | 8.68 | 7.65 | 95,439,600 |
| BBBI | 52.5512▲ | +0.1319 (+0.25%) | 52.5512 | 52.43 | 2,633 |
| BBBL | 50.102▲ | +0.1529 (+0.31%) | 50.102 | 49.98 | 213 |
| BBBS | 51.78▲ | +0.07 (+0.14%) | 51.78 | 51.675 | 10,226 |
| BBBY | 7.95▼ | -0.33 (-3.99%) | 8.50 | 7.84 | 2,579,400 |
| BBC | 30.49▼ | -0.1636 (-0.53%) | 31.715 | 30.2883 | 21,073 |
| BBCB | 46.555▲ | +0.1343 (+0.29%) | 46.59 | 46.43 | 2,500 |
| BBD | 3.26▲ | +0.06 (+1.87%) | 3.27 | 3.17 | 116,637,100 |
| BBGI | 5.65▼ | -0.26 (-4.40%) | 5.87 | 5.63 | 8,651 |
| BBH | 174.97▲ | +0.52 (+0.30%) | 177.42 | 174.44 | 6,500 |
| BBIO | 55.03▼ | -1.60 (-2.83%) | 56.80 | 54.495 | 1,184,084 |
| BBLG | 2.57▼ | -0.09 (-3.38%) | 2.70 | 2.54 | 13,900 |
| BBLU | 15.10▼ | -0.1084 (-0.71%) | 15.28 | 15.06 | 35,400 |
| BBMC | 103.481▼ | -1.231 (-1.18%) | 104.659 | 103.2194 | 1,157 |
| BBN | 16.55▼ | -0.01 (-0.06%) | 16.61 | 16.49 | 86,900 |
| BBNX | 20.63▼ | -0.50 (-2.37%) | 21.65 | 20.29 | 371,615 |
| BBOT | 11.40▼ | -0.55 (-4.60%) | 12.26 | 11.30 | 157,800 |
| BBP | 72.1377▼ | -0.6816 (-0.94%) | 72.9684 | 72.1377 | 2,629 |
| BBSC | 74.893▼ | -1.5705 (-2.05%) | 76.62 | 74.893 | 2,800 |
| BBUC | 36.55▼ | -0.86 (-2.30%) | 37.51 | 36.15 | 205,848 |
| BBVA | 19.48▲ | +1.22 (+6.68%) | 20.00 | 17.90 | 6,317,500 |
| BBY | 78.54▲ | +0.13 (+0.17%) | 78.94 | 77.37 | 3,189,200 |
| BCAB | 0.7363▼ | -0.0937 (-11.29%) | 0.8609 | 0.6597 | 1,439,637 |
| BCAR | 10.005▼ | -0.005 (-0.05%) | 10.02 | 10.005 | 40,300 |
| BCAX | 18.68▼ | -0.13 (-0.69%) | 19.20 | 18.445 | 797,287 |
| BCD | 35.032▲ | +0.082 (+0.23%) | 35.20 | 34.94 | 40,900 |
| BCDF | 31.89▼ | -0.1018 (-0.32%) | 31.9989 | 31.85 | 2,465 |
| BCG | 2.22▲ | +0.07 (+3.26%) | 2.28 | 2.13 | 67,732 |
| BCH | 32.77▲ | +0.53 (+1.64%) | 33.28 | 32.50 | 477,000 |
| BCHI | 29.6718▲ | +0.1954 (+0.66%) | 29.79 | 29.6718 | 357 |
| BCI | 21.88▲ | +0.12 (+0.55%) | 21.97 | 21.82 | 356,372 |
| BCIM | 22.067▲ | +0.097 (+0.44%) | 22.09 | 22.00 | 30,400 |
| BCOR | 33.307▼ | -1.3712 (-3.95%) | 34.48 | 33.21 | 1,100 |
| BCTX | 12.32▲ | +0.60 (+5.12%) | 12.76 | 11.80 | 54,867 |
| BCV | 23.60▲ | +0.07 (+0.30%) | 23.88 | 23.50 | 45,800 |
| BCYC | 8.65▲ | +0.26 (+3.10%) | 8.95 | 8.48 | 427,940 |
| BDBT | 25.79▲ | +0.0919 (+0.36%) | 25.80 | 25.70 | 165,800 |
| BDGS | 34.343▼ | -0.0626 (-0.18%) | 34.54 | 34.343 | 9,600 |
| BDIV | 22.582▼ | -0.2184 (-0.96%) | 22.83 | 22.582 | 800 |
| BDJ | 8.99▼ | -0.09 (-0.99%) | 9.10 | 8.96 | 386,700 |
| BDRX | 8.34▲ | +0.23 (+2.84%) | 8.65 | 8.20 | 20,400 |
| BDRY | 8.33▼ | -0.19 (-2.23%) | 8.59 | 8.33 | 37,700 |
| BDSX | 6.95▼ | -0.47 (-6.33%) | 7.565 | 6.81 | 55,562 |
| BDTX | 4.18▲ | +0.03 (+0.72%) | 4.45 | 4.07 | 1,440,161 |
| BE | 115.09▼ | -1.49 (-1.28%) | 122.90 | 112.72 | 13,338,341 |
| BEAG | 10.65▼ | -0.07 (-0.65%) | 10.80 | 10.6406 | 49,152 |
| BEAM | 25.79▼ | -1.40 (-5.15%) | 28.48 | 25.61 | 2,380,029 |
| BEAT | 1.73▼ | -0.04 (-2.26%) | 1.81 | 1.67 | 51,854 |
| BEDU | 2.15 | +0.00 (+0.00%) | 2.175 | 2.15 | 22,000 |
| BEEM | 3.16▼ | -0.49 (-13.42%) | 3.738 | 3.07 | 825,500 |
| BEEX | 25.503▼ | -0.0725 (-0.28%) | 25.503 | 25.503 | 200 |
| BELFA | 125.25▲ | +6.10 (+5.12%) | 127.60 | 121.29 | 19,492 |
| BELFB | 148.88▼ | -1.89 (-1.25%) | 152.71 | 148.21 | 139,029 |
| BELT | 33.015▼ | -0.3375 (-1.01%) | 33.42 | 33.015 | 265 |
| BENF | 0.546▼ | -0.0107 (-1.92%) | 0.578 | 0.487 | 397,200 |
| BENJ | 51.435▼ | -0.005 (-0.01%) | 51.45 | 51.42 | 5,458 |
| BEPC | 40.83▲ | +0.19 (+0.47%) | 41.73 | 40.675 | 989,100 |
| BETR | 57.61▼ | -2.26 (-3.77%) | 65.00 | 57.35 | 1,325,000 |
| BFC | 121.03▼ | -9.72 (-7.43%) | 133.58 | 119.72 | 211,215 |
| BFIX | 25.406▼ | -0.0429 (-0.17%) | 25.57 | 25.36 | 4,800 |
| BFK | 9.98▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 97,300 |
| BFLY | 2.24▼ | -0.12 (-5.08%) | 2.41 | 2.18 | 5,197,788 |
| BFRE | 28.909▲ | +0.092 (+0.32%) | 28.909 | 28.909 | 0 |
| BFRG | 1.47▼ | -0.06 (-3.92%) | 1.5759 | 1.4501 | 168,439 |
| BFRI | 0.99▲ | +0.0084 (+0.86%) | 1.03 | 0.9884 | 119,424 |
| BFRZ | 26.53▼ | -0.0146 (-0.06%) | 26.63 | 26.44 | 24,900 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.93 | 10.89 | 171,100 |
| BG | 95.33▲ | +2.24 (+2.41%) | 98.11 | 93.97 | 4,215,836 |
| BGDV | 26.624▼ | -0.3152 (-1.17%) | 26.91 | 26.59 | 3,500 |
| BGI | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.09 | 58,000 |
| BGIG | 31.99▼ | -0.308 (-0.95%) | 32.29 | 31.91 | 31,600 |
| BGM | 9.38▲ | +0.24 (+2.63%) | 9.39 | 9.07 | 28,216 |
| BGRN | 48.36▲ | +0.13 (+0.27%) | 48.38 | 48.2301 | 22,228 |
| BGRO | 38.0091▼ | -0.1854 (-0.49%) | 38.5279 | 37.8701 | 2,281 |
| BGY | 5.71▼ | -0.13 (-2.23%) | 5.87 | 5.71 | 485,700 |
| BH | 356.16▼ | -3.65 (-1.01%) | 361.67 | 354.12 | 9,100 |
| BH.A | 1,720.23▼ | -22.78 (-1.31%) | 1,759.65 | 1,705.00 | 9,673 |
| BHK | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.86 | 183,900 |
| BHP | 56.28▼ | -0.41 (-0.72%) | 57.39 | 55.74 | 3,177,700 |
| BHST | 11.50▼ | -1.145 (-9.05%) | 12.65 | 11.041 | 47,728 |
| BHV | 10.80▼ | -0.03 (-0.28%) | 10.84 | 10.80 | 1,400 |
| BHVN | 16.48▼ | -0.88 (-5.07%) | 17.58 | 16.10 | 2,094,000 |
| BIAF | 3.41▲ | +0.70 (+25.83%) | 3.50 | 2.86 | 20,497,530 |
| BIB | 66.21▼ | -0.47 (-0.70%) | 69.01 | 65.57 | 25,600 |
| BIBL | 44.50▼ | -0.21 (-0.47%) | 44.89 | 44.315 | 14,700 |
| BIDD | 28.34▲ | +0.14 (+0.50%) | 28.4495 | 28.225 | 54,531 |
| BIDU | 120.89▼ | -0.69 (-0.57%) | 122.83 | 120.04 | 2,646,800 |
| BIGY | 51.9111▼ | -0.0994 (-0.19%) | 52.39 | 51.715 | 4,778 |
| BIIB | 142.26▼ | -1.40 (-0.97%) | 147.48 | 141.70 | 1,469,100 |
| BILD | 28.5849▲ | +0.1562 (+0.55%) | 28.5849 | 28.5849 | 524 |
| BILI | 27.29▲ | +0.41 (+1.53%) | 27.67 | 27.00 | 3,205,004 |