Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRLS | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.285 | 4,799 |
| BRLT | 1.39▼ | -0.02 (-1.42%) | 1.4178 | 1.35 | 18,395 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.07 | 1.00 | 145,318 |
| BRR | 3.14▼ | -0.08 (-2.48%) | 3.32 | 3.10 | 2,141,914 |
| BRRR | 21.44▼ | -0.83 (-3.73%) | 21.67 | 21.29 | 46,266 |
| BRZU | 104.49▲ | +0.57 (+0.55%) | 105.75 | 103.51 | 18,737 |
| BSAC | 34.76▲ | +0.01 (+0.03%) | 35.005 | 34.53 | 232,789 |
| BSBK | 9.05▼ | -0.1597 (-1.73%) | 9.13 | 9.05 | 1,654 |
| BSBR | 5.86▼ | -0.09 (-1.51%) | 5.91 | 5.84 | 4,463,605 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 553,316 |
| BSIN | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.60 | 1,082,000 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |
| BSP | 39.40▼ | -1.65 (-4.02%) | 40.90 | 38.69 | 1,561,169 |
| BSR | 30.283▼ | -0.1396 (-0.46%) | 30.283 | 30.27 | 112 |
| BSRR | 41.09▲ | +0.25 (+0.61%) | 41.23 | 40.77 | 56,780 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSTP | 39.847▼ | -0.1605 (-0.40%) | 39.89 | 39.80 | 850 |
| BSTZ | 27.81▼ | -2.63 (-8.64%) | 29.01 | 27.70 | 359,161 |
| BSVN | 55.13▼ | -0.11 (-0.20%) | 55.815 | 54.62 | 40,750 |
| BTAL | 12.59 | +0.00 (+0.00%) | 12.665 | 12.51 | 609,782 |
| BTBD | 1.72▼ | -0.0629 (-3.53%) | 1.79 | 1.7001 | 4,273 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.525 | 1.45 | 27,808,591 |
| BTC | 33.64▼ | -1.27 (-3.64%) | 34.175 | 33.11 | 3,614,087 |
| BTCC | 13.0618▼ | -0.2982 (-2.23%) | 13.55 | 13.01 | 34,319 |
| BTCK | 27.5673▼ | -1.4927 (-5.14%) | 30.40 | 27.12 | 4,788 |
| BTCS | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 1,372,040 |
| BTCT | 1.22▼ | -0.31 (-20.26%) | 1.53 | 1.22 | 1,915,430 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTDR | 10.91▼ | -0.75 (-6.43%) | 11.53 | 10.81 | 7,986,939 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BTF | 21.0024▼ | -0.8802 (-4.02%) | 21.39 | 20.865 | 4,369 |
| BTG | 5.22 | +0.00 (+0.00%) | 5.26 | 5.16 | 14,896,518 |
| BTGD | 25.6053▼ | -0.9547 (-3.59%) | 25.9199 | 25.32 | 17,793 |
| BTGO | 7.25▼ | -0.63 (-7.99%) | 7.78 | 6.70 | 3,025,727 |
| BTOC | 0.2829▲ | +0.0109 (+4.01%) | 0.2999 | 0.275 | 39,140 |
| BTRN | 25.3805▼ | -1.0173 (-3.85%) | 25.3805 | 25.3805 | 15 |
| BTU | 26.66▼ | -0.69 (-2.52%) | 28.45 | 26.58 | 3,233,348 |
| BTX | 8.46▼ | -0.21 (-2.42%) | 8.771 | 8.46 | 704,400 |
| BUFC | 43.15▼ | -0.02 (-0.05%) | 43.19 | 43.15 | 45,406 |
| BUFI | 42.925▼ | -0.155 (-0.36%) | 42.99 | 42.89 | 5,410 |
| BUG | 45.30▲ | +0.99 (+2.23%) | 45.5231 | 43.76 | 3,813,812 |
| BUL | 62.65▼ | -0.35 (-0.56%) | 62.835 | 62.475 | 24,955 |
| BULG | 50.8266▼ | -4.4319 (-8.02%) | 50.8266 | 50.13 | 3,402 |
| BULL | 8.66▼ | -0.38 (-4.20%) | 8.90 | 8.47 | 15,462,706 |
| BUR | 4.18▼ | -0.21 (-4.78%) | 4.39 | 4.15 | 1,354,145 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BUZZ | 36.52▼ | -0.58 (-1.56%) | 36.58 | 36.50 | 12,151 |
| BVC | 14.79▼ | -0.31 (-2.05%) | 15.47 | 13.95 | 13,814 |
| BVFL | 21.47▲ | +0.17 (+0.80%) | 21.47 | 20.88 | 17,189 |
| BVN | 33.24▲ | +0.04 (+0.12%) | 33.44 | 32.54 | 924,337 |
| BWET | 725.98▼ | -43.74 (-5.68%) | 744.7145 | 678.49 | 283,666 |
| BWFG | 67.50▼ | -0.75 (-1.10%) | 68.25 | 67.245 | 81,675 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| BWIV | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 200,574 |
| BWLP | 25.82▲ | +0.71 (+2.83%) | 25.92 | 25.10 | 444,447 |
| BWMN | 42.46▲ | +0.03 (+0.07%) | 42.53 | 42.45 | 266,667 |
| BWOW | 13.2173▼ | -0.6585 (-4.75%) | 13.44 | 13.2173 | 1,060 |
| BWZ | 27.19▼ | -0.04 (-0.15%) | 27.26 | 27.15 | 96,010 |
| BXC | 76.88▼ | -1.95 (-2.47%) | 79.155 | 76.475 | 129,092 |
| BXSL | 24.79▲ | +0.14 (+0.57%) | 24.925 | 24.5276 | 1,270,996 |
| BYAH | 2.74▲ | +0.14 (+5.38%) | 2.8095 | 2.46 | 74,883 |
| BYFC | 11.855▲ | +0.045 (+0.38%) | 11.855 | 11.81 | 2,608 |
| BZH | 33.35▲ | +0.12 (+0.36%) | 33.39 | 33.31 | 895,926 |
| C | 136.17▼ | -0.01 (-0.01%) | 139.715 | 133.93 | 10,377,491 |
| CAAS | 5.27▼ | -0.01 (-0.19%) | 5.428 | 5.20 | 11,609 |
| CAC | 58.36▲ | +0.06 (+0.10%) | 58.69 | 57.82 | 86,454 |
| CACC | 600.11▼ | -5.25 (-0.87%) | 605.00 | 590.59 | 89,185 |
| CACI | 636.91▼ | -0.25 (-0.04%) | 645.13 | 624.675 | 207,380 |
| CAH | 232.65▼ | -2.24 (-0.95%) | 234.83 | 230.34 | 1,796,161 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CAMP | 4.19▼ | -0.06 (-1.41%) | 4.275 | 4.03 | 175,272 |
| CAN | 0.3069▼ | -0.0393 (-11.35%) | 0.3333 | 0.302 | 12,292,446 |
| CANE | 11.38▼ | -0.07 (-0.61%) | 11.45 | 11.3406 | 351,721 |
| CAQ | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.99 | 41,517 |
| CARL | 15.23▼ | -0.11 (-0.72%) | 15.55 | 14.75 | 93,728 |
| CBAT | 0.9998▼ | -0.0002 (-0.02%) | 0.9999 | 0.98 | 662,449 |
| CBC | 31.97▼ | -0.55 (-1.69%) | 32.82 | 31.78 | 1,296,414 |
| CBFV | 37.50▲ | +0.80 (+2.18%) | 37.50 | 36.77 | 9,680 |
| CBIO | 18.80▼ | -0.88 (-4.47%) | 20.305 | 18.40 | 357,961 |
| CBLL | 25.04▲ | +0.71 (+2.92%) | 25.12 | 23.90 | 316,441 |
| CBNA | 46.56▲ | +0.72 (+1.57%) | 46.96 | 44.36 | 22,530 |
| CBON | 24.125▼ | -0.065 (-0.27%) | 24.17 | 24.04 | 4,708 |
| CBZ | 54.68▲ | +0.08 (+0.15%) | 54.71 | 54.58 | 762,532 |
| CCC | 6.60▼ | -0.16 (-2.37%) | 6.865 | 6.58 | 17,320,049 |
| CCEL | 4.38▼ | -0.02 (-0.45%) | 4.45 | 4.27 | 15,038 |
| CCNE | 34.64▲ | +0.02 (+0.06%) | 34.77 | 34.32 | 168,489 |
| CCNR | 40.988▲ | +0.238 (+0.58%) | 41.04 | 40.5901 | 51,720 |
| CDE | 19.91▲ | +0.03 (+0.15%) | 20.14 | 19.38 | 40,168,534 |
| CDEI | 92.8726▼ | -0.4935 (-0.53%) | 93.46 | 92.8726 | 479 |
| CDIG | 26.0214▼ | -0.1633 (-0.62%) | 26.0214 | 25.965 | 1,300 |
| CDIO | 2.00▼ | -0.07 (-3.38%) | 2.16 | 1.92 | 63,318 |
| CDLR | 24.65▼ | -0.51 (-2.03%) | 24.78 | 24.5701 | 33,321 |
| CDNA | 52.64▲ | +0.27 (+0.52%) | 53.74 | 51.7301 | 948,585 |
| CDRO | 9.32▼ | -0.04 (-0.43%) | 9.495 | 9.21 | 5,442 |
| CDW | 153.74▲ | +2.04 (+1.34%) | 154.35 | 150.94 | 1,424,542 |
| CDZI | 3.51▼ | -0.09 (-2.50%) | 3.64 | 3.51 | 706,112 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CEF | 43.37▲ | +0.08 (+0.18%) | 43.79 | 43.26 | 510,264 |
| CEFA | 40.6957▼ | -0.2742 (-0.67%) | 41.745 | 40.67 | 4,250 |