Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AWP | 11.71▲ | +0.02 (+0.17%) | 11.7808 | 11.65 | 86,723 |
| AXGN | 41.95▲ | +0.96 (+2.34%) | 42.175 | 40.62 | 828,277 |
| AXIL | 7.14▲ | +0.39 (+5.78%) | 7.14 | 6.52 | 28,901 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,227 |
| AXSM | 227.40▼ | -0.32 (-0.14%) | 232.00 | 225.41 | 462,035 |
| AXTI | 105.88▼ | -17.90 (-14.46%) | 125.50 | 105.17 | 11,691,084 |
| AYI | 282.56▲ | +0.93 (+0.33%) | 285.66 | 279.08 | 259,781 |
| AZTD | 31.8303▼ | -0.0308 (-0.10%) | 31.8303 | 31.8303 | 5 |
| AZYY | 16.665▲ | +0.0098 (+0.06%) | 16.71 | 16.65 | 2,379 |
| AZZ | 139.78▼ | -1.38 (-0.98%) | 142.40 | 139.12 | 78,855 |
| B | 40.60▼ | -0.01 (-0.02%) | 41.8499 | 40.28 | 9,135,627 |
| BA | 220.61▲ | +0.12 (+0.05%) | 221.16 | 216.79 | 6,531,706 |
| BABA | 133.26▲ | +0.67 (+0.51%) | 134.88 | 132.57 | 9,908,689 |
| BABU | 14.725▲ | +0.1759 (+1.21%) | 15.031 | 14.725 | 37,667 |
| BABX | 26.83▲ | +0.28 (+1.05%) | 27.47 | 26.60 | 597,286 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 2,551 |
| BAFE | 28.3381▲ | +0.0492 (+0.17%) | 28.46 | 28.25 | 94,882 |
| BAI | 45.51▼ | -1.28 (-2.74%) | 47.28 | 44.66 | 2,425,574 |
| BAIG | 32.2992▼ | -3.0833 (-8.71%) | 34.0029 | 30.90 | 33,084 |
| BAIV | 25.225▲ | +0.325 (+1.31%) | 25.225 | 25.08 | 17,937 |
| BAK | 5.02▲ | +0.12 (+2.45%) | 5.04 | 4.46 | 1,849,583 |
| BALQ | 55.5861▼ | -0.2789 (-0.50%) | 55.959 | 55.28 | 2,170 |
| BAM | 48.62▲ | +0.70 (+1.46%) | 48.78 | 47.61 | 2,160,050 |
| BANC | 18.64▲ | +0.34 (+1.86%) | 18.76 | 18.22 | 2,903,079 |
| BAND | 55.95▲ | +1.98 (+3.67%) | 56.67 | 52.69 | 854,996 |
| BANR | 64.05▲ | +1.47 (+2.35%) | 64.06 | 62.695 | 195,761 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BAOS | 2.88▲ | +0.0599 (+2.12%) | 2.925 | 2.7001 | 6,061 |
| BARK | 8.67▼ | -0.16 (-1.81%) | 8.89 | 8.49 | 39,862 |
| BASG | 25.7316▲ | +0.1368 (+0.53%) | 25.83 | 25.54 | 45,712 |
| BASV | 28.4984▲ | +0.056 (+0.20%) | 28.59 | 28.39 | 9,191 |
| BATRA | 54.55▲ | +0.60 (+1.11%) | 54.99 | 53.78 | 50,462 |
| BATRK | 51.12▲ | +0.72 (+1.43%) | 51.53 | 50.19 | 246,368 |
| BATT | 16.26▼ | -0.35 (-2.11%) | 16.63 | 16.18 | 163,849 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BB | 6.38▲ | +0.19 (+3.07%) | 6.64 | 6.1101 | 23,754,617 |
| BBAI | 3.92▼ | -0.16 (-3.92%) | 4.05 | 3.81 | 32,240,927 |
| BBB | 30.3405▼ | -0.2377 (-0.78%) | 30.3405 | 30.1899 | 774 |
| BBCQ | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.26 | 601,599 |
| BBGI | 14.07▲ | +0.26 (+1.88%) | 14.87 | 13.5001 | 17,597 |
| BBHL | 16.7316▲ | +0.0216 (+0.13%) | 16.7316 | 16.68 | 38,323 |
| BBLU | 16.425▲ | +0.085 (+0.52%) | 16.425 | 16.30 | 91,844 |
| BBP | 84.3506▼ | -1.4721 (-1.72%) | 86.33 | 84.3506 | 4,225 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BC | 76.47▼ | -1.08 (-1.39%) | 78.6608 | 76.29 | 448,621 |
| BCAB | 3.92▼ | -0.35 (-8.20%) | 4.60 | 3.83 | 37,463 |
| BCAL | 18.95▲ | +0.35 (+1.88%) | 18.97 | 18.61 | 109,511 |
| BCAR | 10.70▼ | -0.13 (-1.20%) | 10.80 | 10.51 | 665,405 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCBP | 9.67▲ | +0.15 (+1.58%) | 9.77 | 9.51 | 58,754 |
| BCD | 38.04▲ | +0.30 (+0.79%) | 38.24 | 37.85 | 49,828 |
| BCDF | 32.9732▲ | +0.3259 (+1.00%) | 32.9999 | 32.90 | 1,356 |
| BCGD | 25.742▼ | -0.0261 (-0.10%) | 25.925 | 25.742 | 3,780 |
| BCGS | 26.2075▼ | -0.3175 (-1.20%) | 26.21 | 26.2075 | 2,800 |
| BCHI | 38.2073▲ | +0.0017 (+0.00%) | 38.2073 | 38.04 | 626 |
| BCI | 25.63▲ | +0.26 (+1.02%) | 25.835 | 25.455 | 731,440 |
| BCIL | 29.02▼ | -0.1501 (-0.51%) | 29.195 | 28.79 | 5,753 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BCML | 30.18▲ | +0.33 (+1.11%) | 30.40 | 29.99 | 30,859 |
| BCOR | 25.5048▼ | -0.8358 (-3.17%) | 25.5048 | 25.161 | 629 |
| BCSF | 13.14▼ | -0.22 (-1.65%) | 13.5163 | 13.14 | 208,166 |
| BCSM | 22.7653▲ | +0.1453 (+0.64%) | 22.79 | 22.67 | 13,470 |
| BCTK | 28.778▼ | -0.387 (-1.33%) | 29.37 | 28.5584 | 39,197 |
| BCUS | 34.37▼ | -0.2146 (-0.62%) | 34.56 | 34.20 | 5,916 |
| BCV | 24.42▼ | -0.78 (-3.10%) | 25.52 | 24.42 | 32,101 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDIV | 24.251▲ | +0.0618 (+0.26%) | 24.251 | 24.251 | 100 |
| BDN | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.99 | 1,094,215 |
| BDRX | 3.15▼ | -0.15 (-4.55%) | 3.24 | 3.10 | 11,397 |
| BDRY | 12.85▼ | -0.33 (-2.50%) | 12.90 | 12.6285 | 70,072 |
| BDSX | 14.25▲ | +0.08 (+0.56%) | 14.60 | 13.58 | 29,564 |
| BDTX | 2.58▼ | -0.17 (-6.18%) | 2.785 | 2.55 | 678,341 |
| BDVG | 13.8058▲ | +0.0935 (+0.68%) | 13.8058 | 13.65 | 896 |
| BDVL | 25.9228▲ | +0.1028 (+0.40%) | 25.9531 | 25.795 | 253,325 |
| BDYN | 27.0869▼ | -0.0231 (-0.09%) | 27.1899 | 26.92 | 465,826 |
| BE | 258.71▼ | -17.24 (-6.25%) | 277.64 | 249.01 | 10,446,676 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEAM | 26.81▼ | -1.12 (-4.01%) | 28.75 | 26.43 | 1,940,849 |
| BEDY | 28.129▲ | +0.139 (+0.50%) | 28.44 | 28.05 | 15,538 |
| BEDZ | 33.3807▲ | +0.2917 (+0.88%) | 33.55 | 33.38 | 563 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BEEX | 26.995▲ | +0.105 (+0.39%) | 27.03 | 26.98 | 11,995 |
| BEG | 73.516▼ | -11.5929 (-13.62%) | 85.29 | 69.50 | 91,869 |
| BEKE | 17.80▼ | -0.37 (-2.04%) | 17.825 | 17.41 | 5,129,620 |
| BELFA | 234.485▲ | +3.765 (+1.63%) | 235.47 | 226.405 | 165,341 |
| BELFB | 258.28▲ | +1.56 (+0.61%) | 267.1958 | 252.80 | 530,882 |
| BELT | 39.0131▼ | -0.3055 (-0.78%) | 39.0131 | 38.86 | 1,056 |
| BEN | 31.97▲ | +0.14 (+0.44%) | 32.305 | 31.765 | 2,632,781 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BETE | 35.6083▼ | -1.4029 (-3.79%) | 35.83 | 35.285 | 2,604 |
| BETH | 42.5687▼ | -1.3825 (-3.15%) | 42.5687 | 42.19 | 1,177 |
| BFAP | 15.26▼ | -0.15 (-0.97%) | 15.26 | 15.26 | 100 |
| BFC | 143.66▲ | +2.52 (+1.79%) | 144.245 | 141.34 | 101,031 |
| BFH | 85.93▼ | -0.83 (-0.96%) | 87.88 | 85.77 | 388,530 |
| BFJA | 18.905▼ | -0.2449 (-1.28%) | 18.905 | 18.905 | 0 |
| BFOC | 17.1148▼ | -0.1102 (-0.64%) | 17.14 | 17.11 | 2,600 |
| BFOR | 87.945▲ | +0.345 (+0.39%) | 88.14 | 87.90 | 997 |
| BFRZ | 26.83▼ | -0.0325 (-0.12%) | 26.89 | 26.715 | 24,877 |
| BG | 124.64▲ | +2.19 (+1.79%) | 125.06 | 120.69 | 1,557,155 |
| BGB | 11.39 | +0.00 (+0.00%) | 11.42 | 11.37 | 38,634 |