Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 20.87▼ | -0.25 (-1.18%) | 21.71 | 20.70 | 4,514,621 |
| BBY | 85.41▲ | +0.12 (+0.14%) | 87.075 | 84.52 | 2,695,639 |
| BCAB | 3.95▼ | -0.04 (-1.00%) | 4.01 | 3.89 | 6,626 |
| BCAL | 21.23▼ | -0.345 (-1.60%) | 21.565 | 21.13 | 166,911 |
| BCAT | 15.44▼ | -0.19 (-1.22%) | 15.5455 | 15.38 | 1,148,589 |
| BCAX | 27.76▲ | +0.16 (+0.58%) | 28.24 | 26.64 | 471,674 |
| BCC | 77.19▼ | -2.95 (-3.68%) | 81.74 | 76.55 | 307,733 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BCFN | 22.675▼ | -0.25 (-1.09%) | 22.73 | 22.675 | 1,461 |
| BCGD | 26.1673▼ | -0.3877 (-1.46%) | 26.39 | 26.145 | 6,708 |
| BCH | 40.14▲ | +0.22 (+0.55%) | 40.27 | 38.97 | 311,902 |
| BCI | 23.81▲ | +0.29 (+1.23%) | 23.86 | 23.635 | 4,340,064 |
| BCML | 33.97▼ | -0.82 (-2.36%) | 34.615 | 33.665 | 39,403 |
| BCO | 120.12▲ | +2.35 (+2.00%) | 120.48 | 116.92 | 462,265 |
| BCRX | 9.29▲ | +0.185 (+2.03%) | 9.32 | 8.95 | 3,268,325 |
| BCS | 27.82▼ | -0.41 (-1.45%) | 27.94 | 27.14 | 7,267,338 |
| BCSF | 12.69▼ | -0.30 (-2.31%) | 13.08 | 12.685 | 288,584 |
| BCSM | 24.1962▼ | -0.1802 (-0.74%) | 24.26 | 24.135 | 2,125 |
| BCTX | 3.73▼ | -0.12 (-3.12%) | 3.92 | 3.73 | 87,878 |
| BDGS | 36.5885▼ | -0.1962 (-0.53%) | 36.61 | 36.5885 | 1,039 |
| BDIV | 24.6414▼ | -0.1586 (-0.64%) | 24.75 | 24.61 | 2,784 |
| BDJ | 9.61▼ | -0.02 (-0.21%) | 9.68 | 9.585 | 305,353 |
| BDL | 41.11▼ | -0.28 (-0.68%) | 43.13 | 40.96 | 22,103 |
| BDN | 3.14▼ | -0.05 (-1.57%) | 3.2784 | 3.13 | 733,416 |
| BDRY | 12.66▲ | +0.01 (+0.08%) | 12.9199 | 12.45 | 12,970 |
| BDSX | 20.19▲ | +0.23 (+1.15%) | 20.21 | 19.48 | 40,736 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BDX | 158.17▼ | -1.76 (-1.10%) | 163.14 | 157.02 | 1,670,048 |
| BDYN | 27.39▼ | -0.2408 (-0.87%) | 27.5599 | 27.17 | 451,261 |
| BEAG | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.66 | 9,360 |
| BEBE | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 25,031 |
| BEDY | 28.9699▼ | -0.1133 (-0.39%) | 29.20 | 28.95 | 27,160 |
| BEDZ | 36.8692▼ | -0.0673 (-0.18%) | 36.8692 | 36.66 | 1,056 |
| BEEP | 1.94▲ | +0.02 (+1.04%) | 1.9693 | 1.91 | 19,717 |
| BEEX | 26.7811▼ | -0.1562 (-0.58%) | 26.81 | 26.73 | 500 |
| BEEZ | 33.5031▼ | -0.5576 (-1.64%) | 33.5031 | 33.5031 | 75 |
| BEKE | 17.40▼ | -0.06 (-0.34%) | 17.495 | 17.21 | 3,463,411 |
| BELT | 38.2969▼ | -0.6125 (-1.57%) | 38.2969 | 38.26 | 283 |
| BEN | 32.63▼ | -0.70 (-2.10%) | 32.96 | 32.1432 | 3,544,962 |
| BENJ | 52.88▲ | +0.01 (+0.02%) | 52.8999 | 52.87 | 29,770 |
| BESO | 25.1908▼ | -0.2939 (-1.15%) | 25.1908 | 25.1908 | 8 |
| BETA | 17.76▲ | +0.12 (+0.68%) | 18.14 | 17.00 | 694,128 |
| BETZ | 19.1788▼ | -0.1912 (-0.99%) | 19.45 | 19.12 | 16,546 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BFH | 99.31▲ | +1.17 (+1.19%) | 99.81 | 94.84 | 352,998 |
| BFJL | 17.25▼ | -0.04 (-0.23%) | 17.25 | 17.20 | 108 |
| BFLY | 6.62▼ | -0.39 (-5.56%) | 6.855 | 6.4302 | 9,245,341 |
| BFRI | 1.09▼ | -0.02 (-1.80%) | 1.1003 | 1.05 | 141,336 |
| BFRZ | 27.037▼ | -0.073 (-0.27%) | 27.10 | 26.84 | 35,465 |
| BFS | 36.65▲ | +0.06 (+0.16%) | 37.01 | 36.29 | 79,283 |
| BFST | 30.89▼ | -0.48 (-1.53%) | 31.35 | 30.75 | 237,751 |
| BGB | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.29 | 103,748 |
| BGDV | 30.9447▼ | -0.1235 (-0.40%) | 31.05 | 30.92 | 2,506 |
| BGH | 14.26▼ | -0.13 (-0.90%) | 14.3896 | 14.25 | 97,131 |
| BGIG | 36.03▼ | -0.07 (-0.19%) | 36.325 | 35.95 | 89,348 |
| BGMS | 0.9479▼ | -0.0018 (-0.19%) | 0.9706 | 0.86 | 31,264 |
| BGR | 16.00▲ | +0.08 (+0.50%) | 16.15 | 15.97 | 63,998 |
| BGRO | 41.7102▼ | -0.4011 (-0.95%) | 41.78 | 41.7102 | 171 |
| BGSF | 5.74▼ | -0.03 (-0.52%) | 5.74 | 5.6001 | 1,729 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.70 | 5.6525 | 206,662 |
| BH | 384.19▼ | -9.51 (-2.42%) | 398.70 | 379.775 | 186,628 |
| BH.A | 1,888.89▼ | -69.87 (-3.57%) | 1,976.50 | 1,871.455 | 32,873 |
| BHAV | 9.95▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 2,381 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BHF | 65.61▲ | +0.12 (+0.18%) | 65.94 | 65.20 | 320,783 |
| BHK | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.065 | 441,016 |
| BHRB | 71.54▼ | -1.31 (-1.80%) | 73.00 | 71.10 | 123,199 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.5499 | 12.3601 | 2,933 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BHYP | 33.76▼ | -1.16 (-3.32%) | 34.15 | 33.24 | 213,415 |
| BIB | 100.08▲ | +0.3248 (+0.33%) | 101.9985 | 98.19 | 8,800 |
| BIBL | 54.91▼ | -0.31 (-0.56%) | 55.2557 | 54.285 | 31,762 |
| BIIB | 205.99▼ | -2.93 (-1.40%) | 215.67 | 203.459 | 1,124,188 |
| BILI | 18.04▼ | -0.96 (-5.05%) | 18.2399 | 17.77 | 3,075,514 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| BIO | 304.36▲ | +3.38 (+1.12%) | 305.68 | 297.06 | 248,855 |
| BIOA | 22.81▲ | +0.65 (+2.93%) | 23.4899 | 21.36 | 452,202 |
| BIO.B | 309.374 | +0.00 (+0.00%) | 309.374 | 309.374 | 12 |
| BIPC | 40.58▲ | +0.07 (+0.17%) | 40.64 | 40.18 | 563,437 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BITA | 51.8406▲ | +0.0256 (+0.05%) | 51.95 | 50.75 | 30,726 |
| BIVI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.66 | 92,553 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIZD | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.66 | 2,808,692 |
| BJ | 93.40▲ | +0.33 (+0.35%) | 95.91 | 92.12 | 1,556,554 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BKCG | 37.777▼ | -0.3779 (-0.99%) | 37.777 | 37.777 | 100 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKH | 74.61▼ | -1.20 (-1.58%) | 76.74 | 74.42 | 892,741 |
| BKHA | 12.11▲ | +0.15 (+1.25%) | 12.11 | 12.01 | 6,201 |
| BKIE | 99.68▼ | -0.19 (-0.19%) | 99.7149 | 99.04 | 16,718 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.45 | 7,393,836 |
| BKMC | 120.6262▼ | -0.5789 (-0.48%) | 121.05 | 120.59 | 2,893 |
| BKNG | 181.68▼ | -2.93 (-1.59%) | 184.345 | 178.76 | 7,039,307 |
| BKSE | 132.901▼ | -0.571 (-0.43%) | 132.901 | 132.901 | 104 |