Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMA | 63.262▼ | -0.1121 (-0.18%) | 63.35 | 63.262 | 1,700 |
| AVMC | 67.991▼ | -0.319 (-0.47%) | 68.19 | 67.991 | 9,000 |
| AVMU | 44.31▼ | -0.025 (-0.06%) | 44.335 | 44.25 | 6,983 |
| AVMV | 67.747▼ | -0.31 (-0.46%) | 68.235 | 67.747 | 23,700 |
| AVNM | 68.164▲ | +0.2556 (+0.38%) | 68.25 | 68.12 | 12,100 |
| AVNT | 35.45▼ | -0.65 (-1.80%) | 36.32 | 35.25 | 594,820 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVO | 12.48▲ | +0.27 (+2.21%) | 12.51 | 12.23 | 455,574 |
| AVR | 4.04▲ | +0.12 (+3.06%) | 4.078 | 3.90 | 117,300 |
| AVSC | 54.66▼ | -0.40 (-0.73%) | 55.12 | 54.4818 | 86,442 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| AVSF | 47.005▲ | +0.01 (+0.02%) | 47.03 | 46.99 | 40,684 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVTX | 9.02▲ | +0.07 (+0.78%) | 9.80 | 8.8032 | 176,007 |
| AVUQ | 57.2365▼ | -0.2245 (-0.39%) | 57.2999 | 57.2365 | 836 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVUV | 95.23▼ | -1.02 (-1.06%) | 96.44 | 95.1605 | 552,772 |
| AVXC | 57.349▼ | -0.0354 (-0.06%) | 57.47 | 57.274 | 91,300 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AWI | 194.13▼ | -0.03 (-0.02%) | 194.16 | 191.73 | 402,540 |
| AWK | 143.92▲ | +0.51 (+0.36%) | 144.98 | 142.89 | 923,760 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.93 | 3.91 | 264,654 |
| AWRE | 2.436▲ | +0.076 (+3.22%) | 2.45 | 2.3383 | 17,997 |
| AWX | 2.50▼ | -0.04 (-1.57%) | 2.5228 | 2.46 | 3,894 |
| AX | 88.06▼ | -1.01 (-1.13%) | 89.28 | 87.61 | 656,800 |
| AXGN | 14.93▲ | +0.03 (+0.20%) | 15.11 | 14.72 | 1,513,560 |
| AXIL | 8.02▼ | -0.01 (-0.12%) | 8.045 | 7.7001 | 4,709 |
| AXL | 5.74▼ | -0.08 (-1.37%) | 5.87 | 5.68 | 2,926,000 |
| AXON | 754.24▲ | +4.41 (+0.59%) | 762.00 | 739.01 | 583,413 |
| AXSM | 109.215▲ | +0.465 (+0.43%) | 110.048 | 108.04 | 383,400 |
| AXTA | 30.41▼ | -0.21 (-0.69%) | 30.89 | 30.265 | 3,771,344 |
| AYI | 313.81▼ | -5.81 (-1.82%) | 320.19 | 313.00 | 271,200 |
| AYRO | 6.76▼ | -0.07 (-1.02%) | 7.03 | 6.56 | 9,540 |
| AZN | 79.17▲ | +0.70 (+0.89%) | 79.3065 | 78.3005 | 4,760,857 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| AZO | 4,006.9099▲ | +14.4299 (+0.36%) | 4,021.0049 | 3,989.2451 | 100,170 |
| AZTD | 28.0166▼ | -0.2483 (-0.88%) | 28.0166 | 28.0166 | 4 |
| AZZ | 112.63▼ | -0.25 (-0.22%) | 113.51 | 110.50 | 366,600 |
| B | 24.10▲ | +0.48 (+2.03%) | 24.12 | 23.435 | 11,330,352 |
| BA | 235.26▲ | +2.07 (+0.89%) | 236.45 | 231.4277 | 6,291,381 |
| BAB | 26.62▼ | -0.06 (-0.22%) | 26.6899 | 26.60 | 67,596 |
| BABA | 121.26▼ | -1.02 (-0.83%) | 122.1888 | 120.68 | 10,732,353 |
| BABO | 14.90▼ | -0.09 (-0.60%) | 14.97 | 14.80 | 56,300 |
| BABX | 27.59▼ | -0.45 (-1.60%) | 27.98 | 27.32 | 887,518 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BACQ | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 153,000 |
| BAER | 1.94▼ | -0.16 (-7.62%) | 2.11 | 1.94 | 148,032 |
| BAFE | 26.588▼ | -0.0245 (-0.09%) | 26.74 | 26.588 | 59,000 |
| BAH | 109.32▲ | +1.17 (+1.08%) | 110.29 | 107.17 | 1,943,400 |
| BAI | 31.91▲ | +0.05 (+0.16%) | 31.97 | 31.55 | 334,600 |
| BAM | 61.41▼ | -0.70 (-1.13%) | 62.25 | 61.35 | 920,365 |
| BANC | 15.55▼ | -0.24 (-1.52%) | 15.83 | 15.545 | 1,684,227 |
| BAP | 251.88▲ | +1.52 (+0.61%) | 255.39 | 247.84 | 559,800 |
| BAR | 32.94▲ | +0.03 (+0.09%) | 32.9899 | 32.88 | 210,624 |
| BASE | 24.34▲ | +0.01 (+0.04%) | 24.37 | 24.32 | 355,057 |
| BASG | 26.2786▼ | -0.1294 (-0.49%) | 26.545 | 26.2786 | 19,778 |
| BASV | 26.4772▼ | -0.1788 (-0.67%) | 26.68 | 26.4772 | 32,751 |
| BATT | 10.73▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 37,478 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.03▼ | -0.06 (-0.13%) | 46.1027 | 45.99 | 18,321 |
| BBAR | 15.91▼ | -0.01 (-0.06%) | 16.13 | 15.60 | 234,100 |
| BBBI | 51.65▼ | -0.015 (-0.03%) | 51.65 | 51.65 | 200 |
| BBBL | 48.387▼ | -0.0918 (-0.19%) | 48.387 | 48.387 | 100 |
| BBBS | 51.43▼ | -0.01 (-0.02%) | 51.479 | 51.389 | 17,900 |
| BBC | 22.95▲ | +0.38 (+1.68%) | 22.99 | 22.62 | 14,900 |
| BBCB | 45.675▼ | -0.0506 (-0.11%) | 45.739 | 45.675 | 1,311 |
| BBCP | 6.79▼ | -0.07 (-1.02%) | 6.99 | 6.70 | 202,923 |
| BBD | 2.96 | +0.00 (+0.00%) | 2.99 | 2.95 | 27,132,946 |
| BBDC | 9.53▼ | -0.13 (-1.35%) | 9.7262 | 9.53 | 322,536 |
| BBDO | 2.59▲ | +0.01 (+0.39%) | 2.624 | 2.53 | 16,097 |
| BBGI | 4.60▲ | +0.1675 (+3.78%) | 4.7163 | 4.35 | 6,876 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBIO | 51.32▲ | +0.14 (+0.27%) | 51.66 | 50.60 | 2,221,530 |
| BBLU | 14.38▲ | +0.01 (+0.07%) | 14.44 | 14.35 | 41,210 |
| BBMC | 100.953▼ | -0.411 (-0.41%) | 101.43 | 100.95 | 1,700 |
| BBN | 16.11▼ | -0.13 (-0.80%) | 16.22 | 16.09 | 89,100 |
| BBNX | 17.04▲ | +0.33 (+1.97%) | 17.15 | 16.475 | 586,300 |
| BBP | 67.494▲ | +0.8226 (+1.23%) | 67.494 | 67.28 | 1,300 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBSI | 46.03▼ | -0.66 (-1.41%) | 46.68 | 45.87 | 155,144 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BBW | 55.60▼ | -0.11 (-0.20%) | 55.98 | 54.78 | 346,700 |
| BBY | 71.63▼ | -0.11 (-0.15%) | 72.41 | 70.90 | 2,297,500 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCAL | 16.03▼ | -0.07 (-0.43%) | 16.29 | 15.855 | 133,311 |
| BCAT | 14.87▼ | -0.29 (-1.91%) | 15.0093 | 14.87 | 477,231 |
| BCAX | 11.64▲ | +0.23 (+2.02%) | 11.69 | 11.20 | 184,200 |
| BCDF | 31.6549▲ | +0.1328 (+0.42%) | 31.6549 | 31.53 | 845 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BCH | 29.30▲ | +0.32 (+1.10%) | 29.365 | 29.01 | 168,352 |
| BCHI | 28.576▼ | -0.0494 (-0.17%) | 28.576 | 28.53 | 200 |
| BCLO | 49.90▲ | +0.02 (+0.04%) | 49.93 | 49.87 | 400 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCO | 110.23▼ | -1.09 (-0.98%) | 111.71 | 109.30 | 349,000 |
| BCPC | 160.41▼ | -0.53 (-0.33%) | 161.37 | 159.045 | 183,823 |
| BCS | 20.27▼ | -0.28 (-1.36%) | 20.52 | 20.1698 | 12,672,624 |
| BCUS | 31.89▼ | -0.23 (-0.72%) | 31.93 | 31.89 | 3,000 |
| BCV | 20.20▲ | +0.08 (+0.40%) | 20.28 | 20.15 | 8,900 |
| BCX | 9.53▼ | -0.14 (-1.45%) | 9.68 | 9.53 | 91,958 |
| BDBT | 25.299▼ | -0.002 (-0.01%) | 25.33 | 25.27 | 52,015 |