Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BBUC | 36.12▼ | -0.60 (-1.63%) | 37.31 | 35.40 | 127,681 |
| BBVA | 21.80▼ | -0.35 (-1.58%) | 22.15 | 21.77 | 1,593,800 |
| BC | 70.01▲ | +0.28 (+0.40%) | 71.59 | 69.36 | 756,842 |
| BCAB | 0.8238▼ | -0.0242 (-2.85%) | 0.8834 | 0.812 | 588,376 |
| BCAL | 19.64▼ | -0.11 (-0.56%) | 19.84 | 19.605 | 90,466 |
| BCAX | 18.20▼ | -0.56 (-2.99%) | 19.18 | 18.18 | 703,700 |
| BCBP | 8.06▼ | -0.07 (-0.86%) | 8.12 | 8.05 | 55,260 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BCDA | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 74,998 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BCG | 2.41▲ | +0.08 (+3.43%) | 2.43 | 2.21 | 61,744 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCIC | 13.09▲ | +0.04 (+0.31%) | 13.32 | 13.00 | 119,200 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BCPC | 150.50▼ | -2.85 (-1.86%) | 155.16 | 150.40 | 179,986 |
| BCRX | 7.59▼ | -0.24 (-3.07%) | 7.93 | 7.45 | 3,199,536 |
| BCS | 23.22▼ | -0.18 (-0.77%) | 23.50 | 23.16 | 4,034,000 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BCTX | 11.39▼ | -0.85 (-6.94%) | 12.285 | 11.38 | 50,595 |
| BCUS | 32.46▲ | +0.1222 (+0.38%) | 32.46 | 32.335 | 3,231 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BDC | 121.98▲ | +1.42 (+1.18%) | 122.32 | 120.00 | 232,681 |
| BDGS | 34.905▲ | +0.035 (+0.10%) | 34.94 | 34.905 | 400 |
| BDIV | 22.804▲ | +0.014 (+0.06%) | 22.85 | 22.804 | 4,400 |
| BDJ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.13 | 275,300 |
| BDMD | 1.63 | +0.00 (+0.00%) | 1.80 | 1.55 | 336,400 |
| BDRY | 9.00▼ | -0.27 (-2.91%) | 9.10 | 8.88 | 64,809 |
| BDSX | 7.675▼ | -0.865 (-10.13%) | 8.69 | 7.62 | 97,706 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BDX | 193.96▲ | +0.20 (+0.10%) | 196.115 | 193.69 | 1,435,201 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.687 | 10.628 | 81,900 |
| BEAM | 27.09▼ | -1.82 (-6.30%) | 28.87 | 27.00 | 2,140,959 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.195 | 2.19 | 1,120 |
| BEDZ | 32.6166▲ | +0.1688 (+0.52%) | 32.755 | 32.6166 | 817 |
| BEEX | 25.9411▲ | +0.0351 (+0.14%) | 26.01 | 25.89 | 1,781 |
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BELT | 34.2675▲ | +0.1107 (+0.32%) | 34.2675 | 34.23 | 614 |
| BEN | 23.40▲ | +0.26 (+1.12%) | 23.49 | 23.05 | 2,575,410 |
| BENF | 0.661▲ | +0.013 (+2.01%) | 0.689 | 0.633 | 301,200 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BFAM | 103.14▼ | -0.85 (-0.82%) | 105.62 | 102.93 | 1,237,832 |
| BF.B | 30.40▲ | +0.70 (+2.36%) | 30.65 | 29.05 | 6,343,686 |
| BFC | 129.86▼ | -0.67 (-0.51%) | 131.22 | 129.61 | 48,965 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BFIN | 12.13▼ | -0.04 (-0.33%) | 12.21 | 12.09 | 50,843 |
| BFLY | 3.06 | +0.00 (+0.00%) | 3.09 | 3.012 | 2,938,928 |
| BFOR | 82.6131▼ | -0.0269 (-0.03%) | 82.99 | 82.5501 | 8,271 |
| BFRZ | 26.89▲ | +0.09 (+0.34%) | 26.92 | 25.965 | 37,109 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BG | 93.63▼ | -0.76 (-0.81%) | 94.80 | 93.61 | 919,284 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGDV | 27.541▲ | +0.113 (+0.41%) | 27.57 | 27.541 | 3,200 |
| BGIG | 32.377▼ | -0.03 (-0.09%) | 32.51 | 32.3686 | 16,504 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BGS | 4.52▼ | -0.01 (-0.22%) | 4.59 | 4.50 | 881,843 |
| BGSF | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.42 | 51,000 |
| BGX | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 61,700 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 263,600 |
| BHB | 30.95▼ | -0.15 (-0.48%) | 31.19 | 30.66 | 29,400 |
| BHC | 6.93▼ | -0.45 (-6.10%) | 7.44 | 6.93 | 1,932,482 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BIB | 81.16▼ | -0.71 (-0.87%) | 82.44 | 80.82 | 11,100 |
| BIBL | 45.84▲ | +0.08 (+0.17%) | 46.03 | 45.79 | 47,311 |
| BIDD | 28.61▲ | +0.09 (+0.32%) | 28.76 | 28.60 | 79,700 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BINT | 28.215▲ | +0.075 (+0.27%) | 28.339 | 28.1918 | 24,375 |
| BIO | 317.69▼ | -2.37 (-0.74%) | 325.326 | 316.94 | 174,009 |
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BIPC | 46.86▼ | -0.15 (-0.32%) | 47.635 | 46.77 | 522,143 |
| BIRK | 44.10▲ | +1.13 (+2.63%) | 44.54 | 43.12 | 1,827,210 |
| BITI | 22.78▲ | +0.77 (+3.50%) | 23.06 | 22.265 | 1,949,900 |
| BIV | 78.05▼ | -0.10 (-0.13%) | 78.18 | 77.9923 | 1,501,962 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BJK | 41.79▼ | -0.015 (-0.04%) | 41.79 | 41.79 | 876 |
| BJRI | 37.21▼ | -0.34 (-0.91%) | 37.55 | 36.72 | 342,465 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKCG | 36.2632▲ | +0.0758 (+0.21%) | 36.2632 | 36.2632 | 75 |
| BKD | 10.78▲ | +0.14 (+1.32%) | 10.795 | 10.56 | 3,225,515 |
| BKDV | 28.85▲ | +0.04 (+0.14%) | 28.989 | 28.79 | 370,500 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKH | 69.94▼ | -0.10 (-0.14%) | 70.23 | 69.395 | 825,311 |
| BKHY | 48.33▼ | -0.04 (-0.08%) | 48.46 | 48.27 | 26,900 |
| BKIE | 91.70▼ | -0.01 (-0.01%) | 92.09 | 91.54 | 78,300 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKMC | 110.28▲ | +0.156 (+0.14%) | 110.58 | 110.24 | 4,100 |