Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVBC | 16.95▼ | -0.28 (-1.63%) | 17.30 | 16.75 | 51,035 |
| AVBH | 27.39▼ | -0.19 (-0.69%) | 27.68 | 27.17 | 28,898 |
| AVBP | 23.60▲ | +0.385 (+1.66%) | 23.82 | 22.35 | 424,123 |
| AVD | 4.78▼ | -0.13 (-2.65%) | 4.94 | 4.72 | 275,000 |
| AVDE | 87.06▲ | +0.42 (+0.48%) | 87.495 | 87.055 | 1,663,474 |
| AVDL | 21.57▲ | +0.07 (+0.33%) | 21.65 | 21.51 | 1,439,743 |
| AVDS | 75.59▲ | +0.3314 (+0.44%) | 76.02 | 75.57 | 26,300 |
| AVDV | 102.32▲ | +0.44 (+0.43%) | 103.00 | 102.22 | 1,296,427 |
| AVEE | 66.12▲ | +0.40 (+0.61%) | 66.20 | 65.79 | 31,200 |
| AVEM | 83.10▲ | +0.24 (+0.29%) | 83.44 | 82.89 | 1,136,700 |
| AVES | 62.66▲ | +0.32 (+0.51%) | 62.815 | 62.41 | 92,528 |
| AVGE | 90.02▲ | +0.32 (+0.36%) | 90.25 | 89.8724 | 37,627 |
| AVGV | 77.67▲ | +0.24 (+0.31%) | 78.02 | 77.57 | 24,800 |
| AVIE | 69.59▲ | +0.14 (+0.20%) | 69.63 | 69.49 | 1,200 |
| AVIG | 42.05▲ | +0.03 (+0.07%) | 42.07 | 42.03 | 147,700 |
| AVIR | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.89 | 633,863 |
| AVIV | 75.29▲ | +0.45 (+0.60%) | 75.65 | 75.225 | 80,731 |
| AVK | 12.76 | +0.00 (+0.00%) | 12.80 | 12.73 | 92,347 |
| AVLC | 80.98▲ | +0.38 (+0.47%) | 81.11 | 80.79 | 146,300 |
| AVLV | 79.82▲ | +0.21 (+0.26%) | 79.99 | 79.6417 | 319,188 |
| AVMA | 68.492▲ | +0.1724 (+0.25%) | 68.59 | 68.22 | 4,400 |
| AVMC | 73.98▲ | +0.11 (+0.15%) | 74.06 | 73.835 | 17,500 |
| AVMU | 46.525▲ | +0.01 (+0.02%) | 46.56 | 46.496 | 5,000 |
| AVMV | 74.51▲ | +0.09 (+0.12%) | 74.77 | 74.26 | 23,700 |
| AVNM | 78.28▲ | +0.34 (+0.44%) | 78.53 | 78.162 | 63,900 |
| AVNS | 13.16▲ | +0.07 (+0.53%) | 13.28 | 12.955 | 340,012 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| AVNV | 80.08▲ | +0.4818 (+0.61%) | 80.37 | 80.034 | 42,500 |
| AVO | 13.57▲ | +0.11 (+0.82%) | 13.72 | 13.42 | 1,010,797 |
| AVR | 6.29▼ | -0.17 (-2.63%) | 6.62 | 6.20 | 928,500 |
| AVRE | 44.46▲ | +0.04 (+0.09%) | 44.67 | 44.42 | 55,622 |
| AVS | 10.02▼ | -0.14 (-1.38%) | 10.21 | 9.8925 | 914,089 |
| AVSC | 62.94▼ | -0.06 (-0.10%) | 63.30 | 62.65 | 104,342 |
| AVSD | 77.683▲ | +0.3727 (+0.48%) | 77.99 | 77.683 | 112,800 |
| AVSE | 69.502▲ | +0.142 (+0.20%) | 69.65 | 69.45 | 3,800 |
| AVSF | 47.135▲ | +0.014 (+0.03%) | 47.15 | 47.11 | 23,500 |
| AVSU | 78.56▲ | +0.38 (+0.49%) | 78.73 | 78.32 | 8,800 |
| AVT | 51.38▲ | +0.55 (+1.08%) | 51.48 | 50.29 | 1,260,865 |
| AVTR | 11.79▼ | -0.01 (-0.08%) | 11.91 | 11.765 | 16,577,895 |
| AVUQ | 61.1396▲ | +0.3596 (+0.59%) | 61.31 | 61.0666 | 11,395 |
| AVUS | 115.34▲ | +0.48 (+0.42%) | 115.515 | 115.083 | 197,555 |
| AVUV | 108.49 | +0.00 (+0.00%) | 109.04 | 107.88 | 1,930,488 |
| AVX | 1.73▼ | -0.14 (-7.49%) | 2.0544 | 1.73 | 293,298 |
| AVXC | 69.295▲ | +0.343 (+0.50%) | 69.4631 | 69.17 | 27,231 |
| AVXL | 5.02▼ | -0.24 (-4.56%) | 5.20 | 4.95 | 865,370 |
| AVXX | 11.47▼ | -0.30 (-2.55%) | 11.872 | 11.08 | 120,700 |
| AVY | 188.31▲ | +0.88 (+0.47%) | 188.73 | 186.20 | 425,483 |
| AWK | 130.74▲ | +1.03 (+0.79%) | 132.13 | 130.16 | 1,292,475 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.91 | 3.88 | 306,200 |
| AWR | 73.47▲ | +0.31 (+0.42%) | 74.31 | 72.91 | 257,532 |
| AWX | 2.70▲ | +0.01 (+0.37%) | 2.84 | 2.70 | 4,100 |
| AX | 93.46▲ | +1.71 (+1.86%) | 93.685 | 91.58 | 289,278 |
| AXG | 4.15▲ | +0.04 (+0.97%) | 4.165 | 4.04 | 1,046,500 |
| AXGN | 34.72▲ | +1.89 (+5.76%) | 34.99 | 32.45 | 1,601,613 |
| AXIL | 7.69▼ | -0.23 (-2.90%) | 7.92 | 7.549 | 11,600 |
| AXIN | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 25,100 |
| AXL | 7.97▼ | -0.31 (-3.74%) | 8.46 | 7.93 | 5,718,800 |
| AXON | 605.07▼ | -8.07 (-1.32%) | 616.08 | 603.11 | 443,124 |
| AXR | 20.88▲ | +0.10 (+0.48%) | 21.01 | 20.88 | 2,300 |
| AXSM | 184.52▼ | -1.44 (-0.77%) | 188.01 | 184.4221 | 318,824 |
| AXTA | 33.70▲ | +0.08 (+0.24%) | 34.09 | 33.66 | 2,072,327 |
| AXTI | 17.80▲ | +0.40 (+2.30%) | 19.00 | 17.3901 | 4,835,726 |
| AYTU | 2.72▲ | +0.02 (+0.74%) | 2.77 | 2.66 | 88,512 |
| AZ | 7.48▲ | +0.05 (+0.67%) | 7.54 | 7.18 | 307,321 |
| AZI | 2.61▼ | -0.19 (-6.79%) | 2.80 | 2.60 | 133,857 |
| AZN | 94.23▲ | +1.28 (+1.38%) | 94.585 | 93.08 | 6,108,189 |
| AZO | 3,786.03▲ | +86.03 (+2.33%) | 3,805.8899 | 3,702.22 | 190,100 |
| AZTA | 39.85▼ | -0.20 (-0.50%) | 40.535 | 38.86 | 604,094 |
| AZTD | 29.959▲ | +0.117 (+0.39%) | 30.18 | 29.959 | 900 |
| AZZ | 123.12▼ | -0.48 (-0.39%) | 124.415 | 122.915 | 60,171 |
| B | 51.29▲ | +0.21 (+0.41%) | 53.285 | 51.17 | 18,563,768 |
| BA | 248.43▼ | -3.72 (-1.48%) | 251.59 | 247.405 | 8,469,160 |
| BABA | 171.37▼ | -1.86 (-1.07%) | 172.98 | 168.68 | 10,122,926 |
| BABO | 14.45▼ | -0.12 (-0.82%) | 14.56 | 14.2683 | 62,830 |
| BABX | 47.81▼ | -1.10 (-2.25%) | 48.72 | 46.36 | 1,397,351 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 3,400 |
| BAER | 2.85▲ | +0.18 (+6.74%) | 3.10 | 2.45 | 976,200 |
| BAFE | 27.70▲ | +0.107 (+0.39%) | 27.74 | 27.65 | 14,300 |
| BAH | 93.93▼ | -8.30 (-8.12%) | 103.00 | 89.38 | 8,258,500 |
| BAI | 34.56▼ | -0.01 (-0.03%) | 34.77 | 34.35 | 1,061,724 |
| BAK | 3.70▲ | +0.07 (+1.93%) | 3.7799 | 3.59 | 1,856,564 |
| BALL | 57.21▼ | -0.15 (-0.26%) | 57.60 | 56.81 | 1,814,053 |
| BANC | 20.19▲ | +0.27 (+1.36%) | 20.21 | 19.67 | 1,846,862 |
| BANF | 108.59▲ | +0.12 (+0.11%) | 109.7825 | 107.31 | 128,533 |
| BAOS | 3.11▲ | +0.17 (+5.78%) | 3.30 | 2.76 | 32,538 |
| BAP | 349.00▲ | +4.67 (+1.36%) | 350.60 | 342.30 | 767,470 |
| BAR | 49.81▲ | +0.72 (+1.47%) | 50.29 | 49.36 | 2,335,800 |
| BARK | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 1,353,400 |
| BASV | 28.41▲ | +0.1001 (+0.35%) | 28.44 | 28.39 | 24,200 |
| BATL | 3.99▲ | +2.71 (+211.72%) | 6.8899 | 3.77 | 213,382,236 |
| BATRK | 39.36▼ | -0.23 (-0.58%) | 39.87 | 39.01 | 294,430 |
| BATT | 15.82▲ | +0.11 (+0.70%) | 16.1198 | 15.79 | 196,060 |
| BAX | 19.65▼ | -0.19 (-0.96%) | 19.925 | 19.60 | 4,519,988 |
| BAYA | 11.756▲ | +0.036 (+0.31%) | 11.80 | 11.72 | 2,667 |
| BBAR | 19.51▲ | +0.13 (+0.67%) | 20.50 | 19.12 | 1,342,500 |
| BBB | 29.799▼ | -0.0531 (-0.18%) | 29.85 | 29.799 | 1,700 |
| BBBL | 48.983▲ | +0.08 (+0.16%) | 48.983 | 48.983 | 100 |
| BBBY | 6.81▼ | -0.06 (-0.87%) | 6.92 | 6.66 | 1,217,900 |
| BBC | 42.10▼ | -0.67 (-1.57%) | 42.3422 | 41.56 | 34,049 |
| BBD | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 50,405,495 |