Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOYG | 34.30▼ | -2.50 (-6.79%) | 38.10 | 34.20 | 834,900 |
| VPG | 36.51▼ | -0.48 (-1.30%) | 38.01 | 36.10 | 200,800 |
| VPL | 89.48▲ | +0.46 (+0.52%) | 90.01 | 89.21 | 522,000 |
| VPLS | 79.1453▲ | +0.2356 (+0.30%) | 79.165 | 78.89 | 90,302 |
| VPU | 199.33▼ | -2.12 (-1.05%) | 203.15 | 199.31 | 177,600 |
| VPV | 10.42▼ | -0.02 (-0.19%) | 10.45 | 10.38 | 18,100 |
| VRAR | 1.51▼ | -0.05 (-3.21%) | 1.58 | 1.50 | 141,100 |
| VRDN | 23.01▲ | +0.74 (+3.32%) | 23.07 | 21.79 | 1,645,369 |
| VREX | 11.58▼ | -0.12 (-1.03%) | 11.84 | 11.4676 | 157,103 |
| VRIG | 25.15 | +0.00 (+0.00%) | 25.15 | 25.14 | 204,305 |
| VRME | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.00 | 503,400 |
| VRNS | 60.29▼ | -0.27 (-0.45%) | 61.921 | 60.05 | 857,400 |
| VRP | 24.66▼ | -0.09 (-0.36%) | 24.76 | 24.64 | 1,011,400 |
| VRT | 177.82▼ | -2.69 (-1.49%) | 183.00 | 175.21 | 4,987,200 |
| VRTL | 66.0781▼ | -2.0185 (-2.96%) | 69.92 | 64.31 | 63,981 |
| VRTX | 408.61▲ | +0.71 (+0.17%) | 413.31 | 405.54 | 1,314,400 |
| VS | 2.08▲ | +0.005 (+0.24%) | 2.1592 | 2.04 | 14,900 |
| VSA | 2.86▼ | -0.15 (-4.98%) | 3.13 | 2.845 | 56,500 |
| VSAT | 36.16▼ | -0.33 (-0.90%) | 37.88 | 35.62 | 2,188,480 |
| VSCO | 30.19▼ | -0.20 (-0.66%) | 31.34 | 29.65 | 3,140,300 |
| VSH | 16.92▼ | -0.05 (-0.29%) | 17.36 | 16.81 | 1,896,000 |
| VSHY | 21.9801▼ | -0.0149 (-0.07%) | 21.9801 | 21.9801 | 13 |
| VSLU | 42.382▼ | -0.158 (-0.37%) | 42.70 | 42.185 | 22,000 |
| VSMV | 52.848▼ | -0.4012 (-0.75%) | 53.265 | 52.75 | 5,300 |
| VSS | 142.99▲ | +0.50 (+0.35%) | 143.59 | 142.43 | 363,900 |
| VST | 210.40▼ | -0.45 (-0.21%) | 217.06 | 208.6836 | 3,181,997 |
| VSTA | 4.952▲ | +0.0292 (+0.59%) | 4.97 | 4.8507 | 32,076 |
| VSTL | 23.055▼ | -0.1296 (-0.56%) | 24.49 | 22.751 | 116,900 |
| VSTM | 9.51▲ | +0.11 (+1.17%) | 9.90 | 9.335 | 2,337,819 |
| VSTS | 4.81▲ | +0.04 (+0.84%) | 4.847 | 4.69 | 1,359,100 |
| VT | 137.65▼ | -0.37 (-0.27%) | 138.94 | 137.02 | 3,534,200 |
| VTAK | 2.63▼ | -0.03 (-1.13%) | 2.75 | 2.58 | 111,700 |
| VTC | 78.85▲ | +0.1436 (+0.18%) | 78.899 | 78.63 | 88,421 |
| VTEB | 50.48▲ | +0.13 (+0.26%) | 50.485 | 50.345 | 4,872,656 |
| VTG | 77.078▲ | +0.2892 (+0.38%) | 77.078 | 76.75 | 23,400 |
| VTGN | 4.05▲ | +0.05 (+1.25%) | 4.33 | 3.98 | 625,351 |
| VTHR | 292.09▼ | -2.03 (-0.69%) | 295.41 | 290.92 | 16,500 |
| VTI | 325.77▼ | -2.61 (-0.79%) | 329.935 | 324.08 | 5,328,475 |
| VTN | 11.24▼ | -0.03 (-0.27%) | 11.39 | 11.18 | 48,400 |
| VTOL | 38.71▼ | -0.12 (-0.31%) | 39.32 | 38.625 | 138,786 |
| VTP | 77.042▲ | +0.1891 (+0.25%) | 77.042 | 76.80 | 9,500 |
| VTR | 69.55▲ | +0.66 (+0.96%) | 69.74 | 68.89 | 1,824,211 |
| VTRS | 10.10▲ | +0.12 (+1.20%) | 10.20 | 10.01 | 6,150,300 |
| VTSI | 5.72▼ | -0.47 (-7.59%) | 6.19 | 5.7114 | 46,000 |
| VTV | 184.72▼ | -1.93 (-1.03%) | 187.09 | 184.20 | 5,628,500 |
| VTVT | 20.79▼ | -1.62 (-7.23%) | 21.20 | 19.80 | 3,457 |
| VTWG | 239.31▼ | -4.93 (-2.02%) | 246.00 | 238.65 | 12,600 |
| VTWO | 99.09▼ | -2.12 (-2.09%) | 101.57 | 98.65 | 4,452,000 |
| VTWV | 155.62▼ | -3.50 (-2.20%) | 158.94 | 155.25 | 11,000 |
| VTYX | 4.00▲ | +0.04 (+1.01%) | 4.05 | 3.85 | 874,800 |
| VUG | 476.08▼ | -2.40 (-0.50%) | 482.36 | 472.70 | 942,600 |
| VUSE | 65.60▼ | -0.4938 (-0.75%) | 66.49 | 65.49 | 6,500 |
| VUZI | 3.99▼ | -0.05 (-1.24%) | 4.15 | 3.80 | 1,859,800 |
| VV | 305.44▼ | -2.14 (-0.70%) | 309.11 | 303.94 | 318,200 |
| VVX | 56.99▼ | -0.59 (-1.02%) | 58.73 | 56.575 | 203,655 |
| VWAV | 11.91▲ | +1.17 (+10.89%) | 12.00 | 10.76 | 343,841 |
| VWO | 54.51▲ | +0.18 (+0.33%) | 54.87 | 54.39 | 11,303,400 |
| VWOB | 67.27▲ | +0.13 (+0.19%) | 67.2984 | 67.165 | 336,628 |
| VXF | 209.38▼ | -3.25 (-1.53%) | 213.63 | 208.27 | 533,664 |
| VXUS | 74.25▲ | +0.33 (+0.45%) | 74.64 | 74.02 | 4,222,100 |
| VYGR | 5.33▲ | +0.04 (+0.76%) | 5.55 | 5.265 | 725,605 |
| VYM | 139.49▼ | -1.42 (-1.01%) | 141.36 | 139.05 | 2,794,600 |
| VYMI | 84.82▲ | +0.37 (+0.44%) | 85.21 | 84.59 | 1,097,666 |
| VYNE | 0.361▼ | -0.0176 (-4.65%) | 0.405 | 0.356 | 1,687,100 |
| VZLA | 4.87▼ | -0.05 (-1.02%) | 5.065 | 4.80 | 4,842,900 |
| WAB | 193.61▼ | -3.52 (-1.79%) | 199.26 | 193.52 | 688,900 |
| WABF | 25.691▲ | +0.061 (+0.24%) | 25.72 | 25.625 | 1,300 |
| WAFU | 1.90 | +0.00 (+0.00%) | 1.98 | 1.86 | 12,300 |
| WAI | 3.56▼ | -0.26 (-6.81%) | 3.82 | 3.55 | 48,058 |
| WALD | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.95 | 84,600 |
| WAR | 25.248▼ | -0.3208 (-1.25%) | 25.55 | 25.22 | 5,900 |
| WAT | 334.87▲ | +2.46 (+0.74%) | 337.25 | 323.46 | 731,300 |
| WATT | 10.20▲ | +1.30 (+14.61%) | 14.51 | 9.73 | 2,574,800 |
| WBD | 18.29▼ | -0.16 (-0.87%) | 18.645 | 18.06 | 15,342,078 |
| WBIF | 30.7953▼ | -0.186 (-0.60%) | 31.03 | 30.74 | 1,846 |
| WBIG | 23.573▼ | -0.4419 (-1.84%) | 23.90 | 23.57 | 3,200 |
| WBIL | 34.682▼ | -0.4815 (-1.37%) | 35.16 | 34.62 | 4,000 |
| WBTN | 17.95▼ | -0.36 (-1.97%) | 19.01 | 17.92 | 445,137 |
| WBX | 6.32▼ | -0.75 (-10.61%) | 7.497 | 6.28 | 33,100 |
| WCBR | 31.153▼ | -0.2989 (-0.95%) | 32.08 | 31.07 | 24,900 |
| WCC | 218.40▼ | -0.34 (-0.16%) | 222.82 | 216.05 | 633,800 |
| WCME | 16.941▲ | +0.0423 (+0.25%) | 17.04 | 16.92 | 8,387 |
| WCMI | 16.682▼ | -0.038 (-0.23%) | 16.86 | 16.6692 | 374,351 |
| WCPB | 25.739▲ | +0.0858 (+0.33%) | 25.76 | 25.66 | 6,600 |
| WCT | 0.3366▲ | +0.0007 (+0.21%) | 0.3885 | 0.3333 | 203,652 |
| WDAY | 227.60▼ | -7.16 (-3.05%) | 241.00 | 227.14 | 2,240,800 |
| WDC | 125.92▲ | +5.48 (+4.55%) | 130.40 | 122.4034 | 13,825,937 |
| WDEF | 30.856▲ | +0.152 (+0.50%) | 31.36 | 30.79 | 22,000 |
| WEC | 116.19▼ | -1.09 (-0.93%) | 118.10 | 116.04 | 2,592,300 |
| WELL | 172.08▼ | -0.26 (-0.15%) | 173.72 | 171.25 | 2,631,000 |
| WENN | 10.28▼ | -0.06 (-0.58%) | 10.35 | 10.28 | 21,400 |
| WETH | 1.77 | +0.00 (+0.00%) | 1.81 | 1.73 | 156,700 |
| WFC | 84.00▼ | -2.46 (-2.85%) | 87.43 | 83.00 | 19,567,117 |
| WFCF | 12.95▲ | +0.135 (+1.05%) | 13.00 | 12.81 | 1,100 |
| WFH | 72.5479▼ | -1.8419 (-2.48%) | 74.2945 | 72.53 | 4,418 |
| WGMI | 59.33▼ | -6.57 (-9.97%) | 65.79 | 59.03 | 1,416,000 |
| WHLR | 3.73▼ | -0.13 (-3.37%) | 3.95 | 3.66 | 46,000 |
| WHWK | 2.61▲ | +0.51 (+24.29%) | 3.7699 | 2.45 | 94,339,537 |
| WIA | 8.47 | +0.00 (+0.00%) | 8.52 | 8.44 | 15,000 |
| WILC | 20.14▼ | -0.36 (-1.76%) | 20.25 | 20.10 | 2,500 |