Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RJDI | 25.815▲ | +0.0567 (+0.22%) | 25.869 | 25.78 | 5,700 |
| RJF | 169.69▲ | +0.66 (+0.39%) | 170.585 | 168.50 | 918,351 |
| RJMI | 25.71▲ | +0.05 (+0.19%) | 25.72 | 25.69 | 9,800 |
| RJVI | 25.238▲ | +0.0421 (+0.17%) | 25.238 | 25.238 | 100 |
| RKLB | 80.48▼ | -8.42 (-9.47%) | 87.16 | 80.01 | 21,659,884 |
| RKLX | 50.10▼ | -11.67 (-18.89%) | 59.18 | 49.52 | 2,018,873 |
| RKT | 21.21▲ | +0.14 (+0.66%) | 21.30 | 20.69 | 19,218,320 |
| RL | 360.32▼ | -7.05 (-1.92%) | 369.48 | 356.12 | 348,764 |
| RLGT | 6.51▲ | +0.03 (+0.46%) | 6.55 | 6.42 | 170,179 |
| RLJ | 7.59▼ | -0.01 (-0.13%) | 7.69 | 7.5386 | 1,210,779 |
| RLTY | 14.76▲ | +0.05 (+0.34%) | 14.84 | 14.72 | 48,648 |
| RLY | 33.945▲ | +0.065 (+0.19%) | 34.26 | 33.8801 | 109,097 |
| RMAX | 7.92▼ | -0.04 (-0.50%) | 8.015 | 7.90 | 82,976 |
| RMBI | 14.19▲ | +0.36 (+2.60%) | 14.198 | 13.75 | 15,626 |
| RMBS | 114.19▼ | -1.12 (-0.97%) | 118.42 | 112.675 | 1,980,228 |
| RMCF | 2.32▲ | +0.09 (+4.04%) | 2.3601 | 2.25 | 108,323 |
| RMCO | 4.30▼ | -0.1161 (-2.63%) | 5.00 | 4.25 | 61,159 |
| RMD | 255.47▲ | +3.09 (+1.22%) | 256.22 | 252.22 | 817,388 |
| RMI | 14.54▼ | -0.02 (-0.14%) | 14.62 | 14.45 | 28,676 |
| RMM | 13.85▼ | -0.05 (-0.36%) | 13.95 | 13.81 | 50,577 |
| RMOP | 25.125▲ | +0.02 (+0.08%) | 25.20 | 25.12 | 82,225 |
| RMR | 15.39▼ | -0.66 (-4.11%) | 15.74 | 15.12 | 286,959 |
| RMT | 11.56▼ | -0.03 (-0.26%) | 11.66 | 11.53 | 82,816 |
| RMTI | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.065 | 542,015 |
| RNA | 72.63▲ | +0.03 (+0.04%) | 72.63 | 72.55 | 1,125,603 |
| RNAC | 7.61▼ | -0.03 (-0.39%) | 7.89 | 7.45 | 71,666 |
| RNAZ | 12.34▲ | +2.47 (+25.03%) | 12.60 | 10.17 | 75,930 |
| RNEM | 57.222▲ | +0.43 (+0.76%) | 57.23 | 57.20 | 700 |
| RNGR | 15.23▼ | -0.09 (-0.59%) | 15.42 | 15.084 | 157,456 |
| RNIN | 28.35▼ | -0.0387 (-0.14%) | 28.35 | 28.35 | 599 |
| RNP | 20.00▼ | -0.02 (-0.10%) | 20.13 | 19.975 | 146,588 |
| RNR | 275.67▲ | +2.30 (+0.84%) | 278.46 | 274.22 | 256,000 |
| RNRG | 35.9865▲ | +0.2769 (+0.78%) | 36.17 | 35.76 | 6,361 |
| RNST | 37.27▲ | +0.01 (+0.03%) | 37.55 | 36.61 | 521,600 |
| RNTX | 1.55▲ | +0.18 (+13.14%) | 1.5979 | 1.36 | 171,856 |
| RNTY | 49.6009▼ | -0.1061 (-0.21%) | 49.79 | 49.54 | 2,014 |
| RNWZ | 29.1602▲ | +0.2414 (+0.83%) | 29.31 | 29.1602 | 900 |
| RNXT | 0.9784▼ | -0.0176 (-1.77%) | 1.04 | 0.9526 | 267,302 |
| ROAD | 112.76▲ | +1.79 (+1.61%) | 114.50 | 111.58 | 280,113 |
| ROAM | 31.2742▲ | +0.1721 (+0.55%) | 31.3699 | 31.26 | 12,715 |
| ROBO | 73.73▼ | -0.03 (-0.04%) | 74.00 | 73.50 | 343,522 |
| ROBT | 54.07▲ | +0.10 (+0.19%) | 54.47 | 53.96 | 52,100 |
| ROCK | 51.16▼ | -0.62 (-1.20%) | 52.23 | 50.5206 | 373,290 |
| RODM | 38.36▲ | +0.19 (+0.50%) | 38.50 | 38.32 | 99,744 |
| ROE | 36.77▲ | +0.22 (+0.60%) | 36.84 | 36.61 | 35,300 |
| ROG | 98.10▲ | +3.20 (+3.37%) | 98.7862 | 94.85 | 108,296 |
| ROIV | 22.73▲ | +0.15 (+0.66%) | 22.955 | 22.28 | 5,180,570 |
| ROK | 420.40▲ | +2.56 (+0.61%) | 421.20 | 416.50 | 453,731 |
| ROKT | 99.94▼ | -2.66 (-2.59%) | 102.76 | 99.56 | 21,300 |
| ROL | 63.26▲ | +0.35 (+0.56%) | 63.64 | 62.92 | 1,139,700 |
| ROLR | 7.27▼ | -1.03 (-12.41%) | 8.6499 | 7.0601 | 1,034,836 |
| ROMA | 2.75▲ | +0.62 (+29.11%) | 3.09 | 2.11 | 170,100 |
| ROPE | 28.057▲ | +0.059 (+0.21%) | 28.09 | 28.057 | 700 |
| ROSC | 49.1222▲ | +0.0333 (+0.07%) | 50.00 | 49.1222 | 522 |
| ROST | 187.57▼ | -0.98 (-0.52%) | 189.40 | 186.72 | 2,828,700 |
| ROUS | 60.18▲ | +0.42 (+0.70%) | 60.23 | 60.02 | 21,682 |
| RPAR | 22.717▲ | +0.197 (+0.87%) | 22.87 | 22.661 | 39,900 |
| RPG | 49.23▲ | +0.17 (+0.35%) | 49.4599 | 49.09 | 89,316 |
| RPID | 4.22▲ | +0.10 (+2.43%) | 4.35 | 4.01 | 142,252 |
| RPM | 107.72▼ | -1.76 (-1.61%) | 110.52 | 107.51 | 882,004 |
| RPRX | 40.47▲ | +0.07 (+0.17%) | 40.63 | 40.18 | 5,088,513 |
| RPT | 17.07▲ | +0.40 (+2.40%) | 17.14 | 16.52 | 31,000 |
| RPTX | 2.63▲ | +0.01 (+0.38%) | 2.64 | 2.608 | 448,691 |
| RPV | 108.31▲ | +0.19 (+0.18%) | 108.65 | 108.005 | 105,803 |
| RQI | 12.20▲ | +0.05 (+0.41%) | 12.25 | 12.15 | 458,225 |
| RR | 3.81▼ | -0.32 (-7.75%) | 4.18 | 3.80 | 20,835,574 |
| RRBI | 76.67▼ | -0.62 (-0.80%) | 77.775 | 76.20 | 61,372 |
| RRR | 61.57▲ | +0.30 (+0.49%) | 62.25 | 61.25 | 356,337 |
| RRX | 152.78▼ | -3.30 (-2.11%) | 157.105 | 152.70 | 340,881 |
| RS | 326.47▼ | -3.36 (-1.02%) | 336.546 | 324.315 | 256,735 |
| RSDE | 22.36▲ | +0.05 (+0.22%) | 22.365 | 22.36 | 1,100 |
| RSF | 14.534▼ | -0.016 (-0.11%) | 14.60 | 14.50 | 4,800 |
| RSG | 219.08▲ | +1.47 (+0.68%) | 219.9999 | 217.31 | 1,176,536 |
| RSHO | 48.4116▲ | +0.2244 (+0.47%) | 48.5199 | 48.13 | 11,106 |
| RSJN | 35.0488▲ | +0.0526 (+0.15%) | 35.10 | 35.01 | 2,370 |
| RSMC | 26.8354▲ | +0.0875 (+0.33%) | 26.87 | 26.75 | 103,238 |
| RSMR | 22.37▲ | +0.045 (+0.20%) | 22.41 | 22.37 | 101 |
| RSMV | 27.5445▲ | +0.0595 (+0.22%) | 27.63 | 27.5445 | 11,336 |
| RSP | 199.24▲ | +0.47 (+0.24%) | 199.79 | 198.945 | 13,061,742 |
| RSPA | 52.085▲ | +0.135 (+0.26%) | 52.155 | 51.9116 | 77,703 |
| RSPD | 58.78▼ | -0.07 (-0.12%) | 59.07 | 58.72 | 13,500 |
| RSPE | 30.92▲ | +0.1088 (+0.35%) | 30.94 | 30.86 | 7,143 |
| RSPG | 87.03▲ | +0.03 (+0.03%) | 88.07 | 86.42 | 80,100 |
| RSPH | 33.05▲ | +0.04 (+0.12%) | 33.17 | 33.02 | 48,600 |
| RSPM | 37.85▼ | -0.04 (-0.11%) | 38.16 | 37.84 | 26,100 |
| RSPN | 60.26▼ | -0.04 (-0.07%) | 60.40 | 60.08 | 41,300 |
| RSPR | 34.57▼ | -0.0733 (-0.21%) | 34.77 | 34.40 | 6,700 |
| RSPS | 30.79▲ | +0.01 (+0.03%) | 30.96 | 30.75 | 106,000 |
| RSPT | 47.60▲ | +0.38 (+0.80%) | 47.73 | 47.24 | 251,300 |
| RSPU | 75.91▲ | +0.73 (+0.97%) | 76.22 | 75.45 | 33,700 |
| RSSE | 21.9019▲ | +0.0338 (+0.15%) | 21.91 | 21.8601 | 4,454 |
| RSSL | 103.434▼ | -0.354 (-0.34%) | 104.0515 | 103.33 | 3,402 |
| RTAC | 10.71▼ | -0.06 (-0.56%) | 10.76 | 10.69 | 140,600 |
| RTH | 265.19▼ | -0.3265 (-0.12%) | 266.95 | 265.19 | 7,035 |
| RTO | 32.81▼ | -0.13 (-0.39%) | 33.21 | 32.71 | 978,709 |
| RTX | 194.13▼ | -1.80 (-0.92%) | 195.89 | 193.50 | 6,680,635 |
| RTXG | 25.284▼ | -0.3619 (-1.41%) | 25.62 | 24.97 | 18,900 |
| RUN | 20.01▲ | +0.51 (+2.62%) | 21.1851 | 19.32 | 9,394,022 |
| RUNN | 34.886▲ | +0.0576 (+0.17%) | 34.94 | 34.721 | 47,000 |
| RUSC | 33.065▼ | -0.0371 (-0.11%) | 33.29 | 32.97 | 4,039 |