Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THM | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.35 | 1,145,391 |
| THMZ | 32.7773▼ | -0.033 (-0.10%) | 32.92 | 32.70 | 2,310 |
| THNQ | 78.06▼ | -0.7237 (-0.92%) | 79.22 | 77.19 | 13,174 |
| THQ | 18.36▲ | +0.29 (+1.60%) | 18.36 | 18.1101 | 186,194 |
| THR | 64.05▼ | -1.18 (-1.81%) | 66.005 | 63.51 | 645,262 |
| THRM | 30.34▲ | +0.17 (+0.56%) | 31.23 | 30.27 | 237,213 |
| THRO | 42.21▼ | -0.12 (-0.28%) | 42.44 | 41.905 | 695,917 |
| THRY | 3.42▲ | +0.01 (+0.29%) | 3.555 | 3.345 | 809,950 |
| THTA | 15.48▼ | -0.02 (-0.13%) | 15.54 | 15.4501 | 106,731 |
| THW | 12.79▲ | +0.14 (+1.11%) | 12.84 | 12.68 | 77,309 |
| TIC | 9.00▲ | +0.04 (+0.45%) | 9.095 | 8.87 | 1,972,955 |
| TIER | 31.145▲ | +0.0949 (+0.31%) | 31.145 | 30.9899 | 1,717 |
| TIGO | 80.73▲ | +1.46 (+1.84%) | 80.80 | 79.30 | 860,372 |
| TIIV | 29.032▲ | +0.1619 (+0.56%) | 29.032 | 28.99 | 463 |
| TILE | 28.52▲ | +0.47 (+1.68%) | 29.24 | 28.22 | 750,264 |
| TILL | 18.73▲ | +0.45 (+2.46%) | 18.74 | 18.5704 | 40,796 |
| TIME | 26.75▼ | -0.0251 (-0.09%) | 26.87 | 26.57 | 2,728 |
| TINS | 28.60▲ | +0.356 (+1.26%) | 28.60 | 28.55 | 201 |
| TINT | 40.6151▲ | +0.0292 (+0.07%) | 40.84 | 40.42 | 663 |
| TINY | 76.7056▼ | -5.384 (-6.56%) | 78.27 | 76.7056 | 1,718 |
| TIPA | 101.189▼ | -0.01 (-0.01%) | 101.189 | 101.189 | 5,533 |
| TITN | 20.01▲ | +0.29 (+1.47%) | 20.18 | 19.605 | 130,772 |
| TJGC | 2.19 | +0.00 (+0.00%) | 2.19 | 2.19 | 0 |
| TK | 13.49▲ | +0.27 (+2.04%) | 13.63 | 13.18 | 445,668 |
| TKNO | 3.62▲ | +0.11 (+3.13%) | 3.77 | 3.45 | 153,721 |
| TKNQ | 23.5141▼ | -0.2109 (-0.89%) | 23.5141 | 23.4199 | 1,482 |
| TKR | 112.73▼ | -1.76 (-1.54%) | 115.08 | 111.7815 | 634,330 |
| TLA | 24.76▼ | -0.06 (-0.24%) | 24.85 | 24.76 | 754 |
| TLCI | 25.6206▲ | +0.2735 (+1.08%) | 25.66 | 25.46 | 3,439 |
| TLIH | 3.36▼ | -0.12 (-3.45%) | 3.39 | 3.1513 | 24,482 |
| TLN | 324.21▼ | -10.03 (-3.00%) | 336.10 | 319.80 | 580,996 |
| TLPH | 0.7973▼ | -0.0507 (-5.98%) | 0.879 | 0.77 | 270,141 |
| TLSA | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.30 | 80,018 |
| TLTD | 99.9801▲ | +0.6963 (+0.70%) | 99.9801 | 99.63 | 8,298 |
| TLTE | 75.1669▼ | -0.1247 (-0.17%) | 75.18 | 74.90 | 6,442 |
| TLX | 10.28▼ | -0.28 (-2.65%) | 10.47 | 10.201 | 83,720 |
| TMC | 5.16▼ | -0.26 (-4.80%) | 5.4588 | 5.04 | 6,174,685 |
| TMCI | 2.75▲ | +0.09 (+3.38%) | 2.81 | 2.569 | 946,109 |
| TMED | 29.8786▼ | -0.1099 (-0.37%) | 30.015 | 29.8199 | 2,592 |
| TMET | 32.2088▲ | +0.0672 (+0.21%) | 32.30 | 32.12 | 4,494 |
| TMLP | 29.92▲ | +0.23 (+0.77%) | 29.96 | 29.665 | 13,063 |
| TMP | 84.18▲ | +2.12 (+2.58%) | 84.27 | 82.26 | 41,460 |
| TMQ | 3.88▼ | -0.24 (-5.83%) | 4.22 | 3.85 | 2,551,315 |
| TMSF | 49.9118▼ | -0.0182 (-0.04%) | 49.9118 | 49.9118 | 2 |
| TMSL | 40.075▼ | -0.175 (-0.43%) | 40.5037 | 39.8538 | 309,510 |
| TMV | 41.33▲ | +0.18 (+0.44%) | 41.705 | 40.83 | 1,035,920 |
| TMVE | 16.8326▲ | +0.0733 (+0.44%) | 16.85 | 16.83 | 3,282 |
| TNA | 59.39▼ | -1.09 (-1.80%) | 61.41 | 58.07 | 8,320,898 |
| TNC | 81.50▲ | +0.78 (+0.97%) | 82.445 | 80.38 | 93,465 |
| TNET | 42.87▲ | +2.35 (+5.80%) | 43.28 | 40.295 | 349,090 |
| TNGX | 20.63▲ | +0.07 (+0.34%) | 21.25 | 20.30 | 3,231,017 |
| TNGY | 10.4716▲ | +0.1216 (+1.17%) | 10.4998 | 10.27 | 27,493 |
| TNK | 76.94▼ | -0.25 (-0.32%) | 79.12 | 76.35 | 350,515 |
| TNXP | 14.26▼ | -1.48 (-9.40%) | 15.88 | 14.005 | 592,479 |
| TNXT | 26.3079▼ | -0.2271 (-0.86%) | 26.3079 | 26.265 | 355 |
| TNYA | 0.783▼ | -0.0743 (-8.67%) | 0.86 | 0.76 | 5,503,982 |
| TOAK | 28.75 | +0.00 (+0.00%) | 28.75 | 28.75 | 200 |
| TOI | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.875 | 1,060,844 |
| TOK | 148.39▲ | +0.18 (+0.12%) | 148.63 | 148.37 | 1,473 |
| TOLZ | 60.8745▲ | +0.6582 (+1.09%) | 60.88 | 60.575 | 7,940 |
| TOMZ | 0.7167▼ | -0.0605 (-7.78%) | 0.7699 | 0.6929 | 334,692 |
| TONX | 3.37▼ | -0.30 (-8.17%) | 3.66 | 3.17 | 535,301 |
| TOP | 1.07▲ | +0.2511 (+30.66%) | 1.20 | 0.7509 | 933,153 |
| TOPC | 33.47▲ | +0.047 (+0.14%) | 33.47 | 33.22 | 3,741 |
| TOPP | 0.8336▼ | -0.0372 (-4.27%) | 0.8931 | 0.8301 | 4,391 |
| TOPT | 33.83▼ | -0.13 (-0.38%) | 34.04 | 33.585 | 390,227 |
| TORO | 5.50▲ | +0.01 (+0.18%) | 5.87 | 5.46 | 69,797 |
| TOT | 23.095▼ | -0.0287 (-0.12%) | 23.095 | 23.095 | 100 |
| TOUR | 6.14▼ | -0.03 (-0.49%) | 6.17 | 6.055 | 11,715 |
| TOUS | 36.85▲ | +0.385 (+1.06%) | 36.9499 | 36.585 | 543,611 |
| TOV | 31.0589▼ | -0.0362 (-0.12%) | 31.16 | 30.92 | 4,596 |
| TOVX | 0.2951▲ | +0.0041 (+1.41%) | 0.3061 | 0.28 | 1,540,136 |
| TOYO | 14.80▲ | +2.13 (+16.81%) | 14.80 | 12.51 | 827,917 |
| TPB | 89.14▼ | -0.42 (-0.47%) | 92.13 | 88.2301 | 320,031 |
| TPCS | 3.88▼ | -0.12 (-3.00%) | 4.05 | 3.8701 | 15,606 |
| TPIF | 37.30▲ | +0.33 (+0.89%) | 37.30 | 36.98 | 17,043 |
| TPLC | 48.085▲ | +0.2904 (+0.61%) | 48.096 | 47.9112 | 12,474 |
| TPOR | 34.44▲ | +0.3485 (+1.02%) | 34.75 | 34.10 | 7,828 |
| TPRY | 19.9806▼ | -0.1708 (-0.85%) | 20.15 | 19.98 | 4,256 |
| TPSC | 44.55▲ | +0.4103 (+0.93%) | 44.75 | 44.255 | 22,019 |
| TPVG | 5.78▼ | -0.07 (-1.20%) | 5.97 | 5.755 | 558,620 |
| TPYP | 43.98▲ | +0.53 (+1.22%) | 43.986 | 43.465 | 87,181 |
| TQQQ | 74.32▼ | -1.02 (-1.35%) | 76.2713 | 72.101 | 85,546,342 |
| TQQY | 13.6486▼ | -0.0046 (-0.03%) | 13.6802 | 13.54 | 9,250 |
| TRAK | 9.94▲ | +0.24 (+2.47%) | 10.05 | 9.53 | 111,928 |
| TRAW | 1.76▼ | -0.12 (-6.38%) | 1.917 | 1.732 | 787,910 |
| TRC | 19.34▲ | +0.28 (+1.47%) | 19.49 | 19.04 | 72,124 |
| TRFK | 89.78▼ | -0.41 (-0.45%) | 91.47 | 87.35 | 128,249 |
| TRFM | 55.84▼ | -0.80 (-1.41%) | 56.06 | 55.09 | 18,416 |
| TRGP | 274.70▲ | +2.71 (+1.00%) | 275.60 | 270.21 | 649,039 |
| TRIN | 17.01▲ | +0.16 (+0.95%) | 17.05 | 16.76 | 988,926 |
| TRMD | 32.49▲ | +0.46 (+1.44%) | 32.815 | 31.8617 | 884,530 |
| TRN | 34.27▲ | +0.01 (+0.03%) | 35.17 | 34.27 | 505,926 |
| TRND | 35.8739▼ | -0.0256 (-0.07%) | 35.8739 | 35.86 | 642 |
| TRNO | 65.79▲ | +0.74 (+1.14%) | 65.8801 | 65.105 | 240,866 |
| TROO | 4.03▼ | -0.15 (-3.59%) | 4.25 | 4.03 | 181,529 |
| TROW | 102.38▲ | +0.37 (+0.36%) | 102.6299 | 100.82 | 1,549,814 |
| TRP | 69.32▲ | +1.08 (+1.58%) | 69.46 | 68.11 | 2,155,475 |
| TRS | 38.21▲ | +0.18 (+0.47%) | 38.59 | 37.61 | 276,102 |
| TRSG | 1.25▲ | +0.07 (+5.93%) | 1.29 | 1.20 | 2,243 |