Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| W | 89.31▼ | -2.17 (-2.37%) | 92.83 | 88.41 | 1,850,987 |
| WABC | 61.36▼ | -1.10 (-1.76%) | 63.61 | 56.3709 | 367,052 |
| WAFD | 38.12▼ | -1.20 (-3.05%) | 38.76 | 37.58 | 1,326,374 |
| WAL | 82.30▼ | -1.69 (-2.01%) | 83.36 | 81.66 | 621,773 |
| WALD | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.66 | 235,585 |
| WAMA | 26.1008▼ | -0.2373 (-0.90%) | 26.22 | 26.09 | 4,297 |
| WASH | 36.62▼ | -0.85 (-2.27%) | 37.38 | 36.38 | 143,565 |
| WAT | 368.98▼ | -9.21 (-2.44%) | 378.90 | 367.50 | 471,363 |
| WAVE | 8.71▼ | -0.14 (-1.58%) | 8.97 | 8.55 | 7,919 |
| WAY | 22.27▼ | -0.90 (-3.88%) | 23.35 | 22.13 | 2,167,252 |
| WB | 7.75▼ | -0.10 (-1.27%) | 7.77 | 7.67 | 727,787 |
| WBD | 26.87▼ | -0.42 (-1.54%) | 27.455 | 26.78 | 26,593,916 |
| WBI | 34.71▼ | -0.16 (-0.46%) | 34.87 | 33.40 | 794,200 |
| WBIF | 35.62▼ | -0.23 (-0.64%) | 35.75 | 35.62 | 201 |
| WBIG | 26.1327▼ | -0.0995 (-0.38%) | 26.225 | 26.1327 | 763 |
| WBIL | 39.11▼ | -0.26 (-0.66%) | 39.30 | 39.09 | 2,387 |
| WBIY | 37.0206▼ | -0.0267 (-0.07%) | 37.20 | 36.94 | 4,885 |
| WBS | 76.01▼ | -0.25 (-0.33%) | 76.01 | 75.51 | 4,232,185 |
| WBX | 4.56▼ | -0.15 (-3.18%) | 4.8381 | 4.52 | 17,426 |
| WCBR | 39.28▲ | +0.11 (+0.28%) | 39.96 | 38.37 | 30,808 |
| WCEO | 38.5134▼ | -0.1286 (-0.33%) | 38.5134 | 38.4002 | 1,000 |
| WCLD | 34.79▼ | -0.07 (-0.20%) | 35.23 | 34.22 | 1,126,723 |
| WCN | 171.91▼ | -2.42 (-1.39%) | 176.71 | 170.46 | 1,147,318 |
| WDAY | 144.78▼ | -0.65 (-0.45%) | 149.88 | 142.36 | 3,813,239 |
| WDFC | 246.79▼ | -9.57 (-3.73%) | 259.77 | 246.61 | 157,846 |
| WDI | 13.57▼ | -0.08 (-0.59%) | 13.6741 | 13.5225 | 142,134 |
| WDIV | 82.7706▲ | +0.0318 (+0.04%) | 82.9316 | 82.51 | 4,617 |
| WEA | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.5601 | 12,563 |
| WEAT | 25.25▲ | +0.33 (+1.32%) | 25.3099 | 24.875 | 621,526 |
| WEAV | 7.23▼ | -0.12 (-1.63%) | 7.47 | 7.195 | 858,938 |
| WEBL | 24.21▼ | -0.89 (-3.55%) | 24.69 | 23.18 | 175,548 |
| WEC | 113.35▼ | -1.14 (-1.00%) | 116.66 | 112.885 | 1,540,591 |
| WEEI | 23.5484▲ | +0.1665 (+0.71%) | 23.76 | 23.45 | 127,084 |
| WELL | 243.25▲ | +1.76 (+0.73%) | 246.43 | 242.23 | 1,959,462 |
| WEN | 7.76▼ | -0.07 (-0.89%) | 8.025 | 7.62 | 9,633,111 |
| WENN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 595 |
| WERN | 46.04▲ | +0.05 (+0.11%) | 46.22 | 45.10 | 1,253,481 |
| WEX | 164.30▲ | +0.06 (+0.04%) | 166.62 | 162.6625 | 457,035 |
| WEYS | 39.20▼ | -1.13 (-2.80%) | 40.3558 | 39.0103 | 15,510 |
| WF | 62.45▼ | -1.04 (-1.64%) | 63.31 | 62.0725 | 107,344 |
| WFC | 87.51▼ | -0.56 (-0.64%) | 89.79 | 86.54 | 22,740,075 |
| WFCF | 12.59 | +0.00 (+0.00%) | 12.59 | 12.59 | 0 |
| WFG | 70.41▼ | -1.25 (-1.74%) | 72.43 | 69.72 | 107,299 |
| WGO | 30.70▼ | -0.61 (-1.95%) | 31.885 | 30.17 | 420,675 |
| WGS | 63.48▲ | +1.79 (+2.90%) | 63.77 | 58.8118 | 520,310 |
| WHG | 19.80▼ | -0.20 (-1.00%) | 20.10 | 19.70 | 12,451 |
| WIMA | 42.1346▼ | -0.1845 (-0.44%) | 42.1346 | 42.05 | 281 |
| WINN | 32.42▼ | -0.52 (-1.58%) | 32.61 | 32.08 | 255,403 |
| WIX | 51.45▼ | -1.34 (-2.54%) | 53.70 | 50.98 | 1,305,894 |
| WK | 57.18▲ | +0.21 (+0.37%) | 58.20 | 56.22 | 773,020 |
| WKC | 36.50▼ | -0.45 (-1.22%) | 37.265 | 36.475 | 1,092,692 |
| WLFC | 191.65▼ | -4.35 (-2.22%) | 194.99 | 189.30 | 121,261 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.2277 | 252 |
| WLTG | 37.1885▼ | -0.3224 (-0.86%) | 37.27 | 37.1885 | 8,735 |
| WLY | 50.97▲ | +0.03 (+0.06%) | 52.22 | 50.12 | 313,423 |
| WLYB | 49.58 | +0.00 (+0.00%) | 49.58 | 49.58 | 105 |
| WM | 239.31▼ | -2.94 (-1.21%) | 247.145 | 236.935 | 2,158,958 |
| WMB | 73.38▼ | -1.35 (-1.81%) | 75.67 | 72.76 | 8,904,641 |
| WMK | 78.05▼ | -1.26 (-1.59%) | 80.77 | 77.40 | 120,123 |
| WMS | 147.55▼ | -3.73 (-2.47%) | 152.96 | 147.18 | 407,604 |
| WNC | 13.44▲ | +0.90 (+7.18%) | 13.46 | 12.34 | 1,085,132 |
| WNEB | 14.63▼ | -0.18 (-1.22%) | 14.90 | 14.55 | 58,064 |
| WNTR | 27.83▲ | +0.20 (+0.72%) | 28.23 | 27.41 | 105,464 |
| WOMN | 42.9188▼ | -0.3268 (-0.76%) | 43.43 | 42.9188 | 8,981 |
| WOOD | 69.1862▲ | +0.2381 (+0.35%) | 69.636 | 69.00 | 19,479 |
| WPC | 75.86▲ | +0.74 (+0.99%) | 76.55 | 75.06 | 1,071,778 |
| WPP | 19.05▼ | -0.44 (-2.26%) | 19.48 | 18.76 | 225,542 |
| WRAP | 2.05▼ | -0.14 (-6.39%) | 2.16 | 2.03 | 809,721 |
| WRB | 71.61▲ | +1.71 (+2.45%) | 72.41 | 70.61 | 3,765,710 |
| WRBY | 26.41▼ | -1.18 (-4.28%) | 28.62 | 26.21 | 2,672,638 |
| WRLD | 192.06▼ | -3.28 (-1.68%) | 194.87 | 188.49 | 67,182 |
| WRTH | 25.52▲ | +0.115 (+0.45%) | 25.55 | 25.25 | 29,292 |
| WSBC | 40.80▼ | -0.38 (-0.92%) | 41.12 | 40.38 | 1,162,880 |
| WSBF | 19.69▼ | -0.29 (-1.45%) | 20.02 | 19.58 | 73,080 |
| WSBK | 13.05 | +0.00 (+0.00%) | 13.07 | 13.04 | 7,664 |
| WSC | 27.225▲ | +0.275 (+1.02%) | 27.295 | 26.21 | 1,608,151 |
| WSE | 12.62▼ | -0.30 (-2.32%) | 12.70 | 12.06 | 2,136,583 |
| WSFS | 79.84▼ | -0.39 (-0.49%) | 79.945 | 79.09 | 521,432 |
| WSGE | 27.6959▼ | -0.1725 (-0.62%) | 27.78 | 27.6959 | 427 |
| WSM | 228.41▲ | +0.03 (+0.01%) | 233.705 | 224.95 | 862,413 |
| WSML | 34.346▼ | -0.2066 (-0.60%) | 34.4299 | 34.19 | 3,083 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WST | 358.24▼ | -4.20 (-1.16%) | 366.14 | 358.14 | 531,109 |
| WSTN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| WT | 20.05▼ | -0.11 (-0.55%) | 20.24 | 19.33 | 1,762,225 |
| WTBA | 27.04▼ | -0.57 (-2.06%) | 27.77 | 26.865 | 60,890 |
| WTF | 3.01▲ | +0.01 (+0.33%) | 3.10 | 2.8601 | 4,588 |
| WTFC | 164.30▼ | -2.60 (-1.56%) | 166.03 | 163.87 | 1,389,687 |
| WTM | 2,211.52▲ | +15.04 (+0.68%) | 2,239.9499 | 2,198.24 | 12,562 |
| WTMF | 40.83▼ | -0.1522 (-0.37%) | 40.98 | 40.66 | 31,816 |
| WTPI | 32.81▼ | -0.23 (-0.70%) | 33.01 | 32.7102 | 101,443 |
| WTRG | 39.69▲ | +0.22 (+0.56%) | 40.56 | 39.45 | 2,033,672 |
| WTS | 346.43▼ | -6.97 (-1.97%) | 355.63 | 345.91 | 147,714 |
| WTTR | 20.33▲ | +0.49 (+2.47%) | 20.34 | 19.44 | 1,215,250 |
| WTV | 104.95▼ | -0.73 (-0.69%) | 106.2189 | 104.84 | 86,501 |
| WTW | 293.43▼ | -0.90 (-0.31%) | 301.96 | 292.71 | 643,798 |
| WU | 8.88▲ | +0.54 (+6.47%) | 8.95 | 8.17 | 23,195,989 |
| WVVI | 2.75▲ | +0.02 (+0.73%) | 2.90 | 2.75 | 3,390 |
| WWD | 392.88▼ | -1.24 (-0.31%) | 399.48 | 382.15 | 495,071 |
| WWW | 18.37▼ | -0.36 (-1.92%) | 18.925 | 18.34 | 545,991 |