Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHOC | 102.55▼ | -2.0725 (-1.98%) | 106.084 | 101.09 | 57,038 |
| SHOO | 38.72▼ | -0.07 (-0.18%) | 40.01 | 38.60 | 831,364 |
| SHPP | 33.3232▲ | +0.0623 (+0.19%) | 33.3232 | 33.185 | 370 |
| SHUS | 48.6054▲ | +0.1751 (+0.36%) | 48.6054 | 48.55 | 2,232 |
| SI | 14.78▼ | -0.85 (-5.44%) | 15.52 | 14.26 | 74,299 |
| SIBN | 14.76▲ | +0.60 (+4.24%) | 14.87 | 14.20 | 722,970 |
| SIDU | 3.91▼ | -0.10 (-2.49%) | 4.3509 | 3.61 | 29,121,502 |
| SIF | 18.10▲ | +0.08 (+0.44%) | 18.57 | 17.75 | 110,896 |
| SIFY | 16.04▲ | +0.31 (+1.97%) | 16.16 | 15.40 | 77,655 |
| SIGI | 89.59▲ | +1.39 (+1.58%) | 90.3999 | 87.35 | 599,846 |
| SIHY | 45.105▼ | -0.04 (-0.09%) | 45.2199 | 45.095 | 1,353 |
| SIL | 90.61▼ | -0.99 (-1.08%) | 93.515 | 89.70 | 1,883,209 |
| SILA | 30.54▼ | -0.01 (-0.03%) | 30.5775 | 30.54 | 425,111 |
| SILC | 42.87▼ | -5.21 (-10.84%) | 50.40 | 42.10 | 217,883 |
| SILJ | 29.58▼ | -0.61 (-2.02%) | 30.70 | 29.30 | 5,237,442 |
| SIMA | 11.24▲ | +0.04 (+0.36%) | 11.50 | 11.0145 | 6,403 |
| SIMO | 239.76▼ | -20.23 (-7.78%) | 267.00 | 235.00 | 1,119,840 |
| SIMS | 45.1515▼ | -0.1698 (-0.37%) | 45.1515 | 45.1515 | 365 |
| SION | 39.24▼ | -0.98 (-2.44%) | 41.46 | 38.17 | 336,786 |
| SIOO | 19.8277▼ | -0.0473 (-0.24%) | 20.08 | 19.76 | 21,283 |
| SIRI | 26.09▲ | +0.26 (+1.01%) | 26.32 | 25.71 | 2,977,886 |
| SITM | 725.59▼ | -48.47 (-6.26%) | 785.00 | 707.23 | 444,533 |
| SIVR | 73.51▲ | +0.97 (+1.34%) | 74.33 | 72.40 | 1,283,499 |
| SIXA | 54.9385▲ | +0.2085 (+0.38%) | 54.9385 | 54.71 | 9,356 |
| SIZE | 170.13▲ | +0.49 (+0.29%) | 170.275 | 169.7099 | 5,121 |
| SJB | 15.43▼ | -0.005 (-0.03%) | 15.445 | 15.395 | 259,489 |
| SJLD | 25.46▲ | +0.02 (+0.08%) | 25.46 | 25.46 | 5 |
| SJM | 103.64▲ | +3.10 (+3.08%) | 104.45 | 100.69 | 2,745,432 |
| SKE | 29.88▼ | -1.11 (-3.58%) | 31.42 | 29.31 | 628,893 |
| SKIL | 6.57 | +0.00 (+0.00%) | 6.85 | 6.30 | 83,199 |
| SKK | 4.56▼ | -0.21 (-4.40%) | 4.93 | 4.17 | 438,034 |
| SKLZ | 6.60▲ | +0.42 (+6.80%) | 7.09 | 5.8501 | 702,720 |
| SKM | 37.01▼ | -1.25 (-3.27%) | 38.35 | 36.36 | 1,903,955 |
| SKWD | 47.85▲ | +1.84 (+4.00%) | 48.38 | 45.84 | 389,076 |
| SKYE | 0.7777▼ | -0.0359 (-4.41%) | 0.815 | 0.7615 | 102,443 |
| SKYT | 34.29▼ | -0.43 (-1.24%) | 34.72 | 33.26 | 969,190 |
| SKYU | 34.1814▲ | +0.3671 (+1.09%) | 34.26 | 33.59 | 2,227 |
| SKYY | 129.29▲ | +0.79 (+0.61%) | 130.26 | 127.575 | 519,880 |
| SLAB | 216.60▲ | +0.01 (+0.00%) | 217.24 | 216.48 | 310,341 |
| SLB | 57.15▲ | +1.77 (+3.20%) | 57.59 | 55.12 | 11,447,154 |
| SLDE | 18.98▲ | +0.18 (+0.96%) | 19.275 | 18.75 | 2,632,139 |
| SLE | 5.13▼ | -0.91 (-15.07%) | 5.24 | 4.22 | 666,023 |
| SLF | 72.79▲ | +0.87 (+1.21%) | 72.88 | 72.0249 | 140,686 |
| SLG | 42.93▲ | +0.48 (+1.13%) | 43.71 | 42.12 | 975,193 |
| SLI | 3.64▼ | -0.21 (-5.45%) | 3.8691 | 3.5501 | 2,124,814 |
| SLJY | 32.9112▼ | -0.4288 (-1.29%) | 34.00 | 32.55 | 17,255 |
| SLMT | 4.82▼ | -0.78 (-13.93%) | 5.6598 | 4.42 | 278,431 |
| SLND | 1.34▲ | +0.14 (+11.67%) | 1.35 | 1.1772 | 102,433 |
| SLNH | 1.95▼ | -0.27 (-12.16%) | 2.14 | 1.81 | 32,778,597 |
| SLNO | 53.01 | +0.00 (+0.00%) | 53.01 | 53.01 | 0 |
| SLNZ | 45.195▼ | -0.50 (-1.09%) | 45.54 | 45.195 | 1,807 |
| SLON | 5.12▼ | -0.57 (-10.02%) | 5.14 | 4.9301 | 417,731 |
| SLP | 13.78▲ | +0.44 (+3.30%) | 13.845 | 13.34 | 204,364 |
| SLQT | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.04 | 1,588,066 |
| SLS | 7.29▲ | +0.21 (+2.97%) | 7.60 | 7.10 | 8,875,230 |
| SLSN | 1.25▲ | +0.04 (+3.31%) | 1.315 | 1.195 | 41,958 |
| SLSR | 9.68▼ | -0.18 (-1.83%) | 9.86 | 9.6001 | 60,098 |
| SLV | 69.94▲ | +0.90 (+1.30%) | 70.765 | 68.88 | 21,517,300 |
| SLVR | 61.31▼ | -1.20 (-1.92%) | 63.435 | 60.72 | 174,363 |
| SLVX | 18.36▼ | -0.33 (-1.77%) | 18.95 | 18.34 | 12,172 |
| SLX | 105.73▼ | -0.16 (-0.15%) | 106.145 | 104.82 | 83,592 |
| SLYG | 105.97▲ | +0.18 (+0.17%) | 106.705 | 105.49 | 71,601 |
| SLYV | 100.79▲ | +0.53 (+0.53%) | 101.46 | 100.27 | 181,072 |
| SM | 33.17▲ | +0.58 (+1.78%) | 33.92 | 32.24 | 4,207,599 |
| SMAP | 25.7984▲ | +0.0594 (+0.23%) | 25.7984 | 25.7984 | 4 |
| SMBC | 67.78▲ | +1.16 (+1.74%) | 68.205 | 66.62 | 43,053 |
| SMC | 31.89▼ | -0.24 (-0.75%) | 32.20 | 31.6401 | 45,168 |
| SMCF | 37.7901▲ | +0.3124 (+0.83%) | 37.92 | 37.7901 | 989 |
| SMCI | 30.85▼ | -0.19 (-0.61%) | 31.30 | 29.52 | 26,145,011 |
| SMCL | 55.3907▼ | -0.9257 (-1.64%) | 56.40 | 50.74 | 83,351 |
| SMCO | 29.1144▼ | -0.0729 (-0.25%) | 29.35 | 28.9701 | 14,995 |
| SMCX | 13.67▼ | -0.19 (-1.37%) | 14.02 | 12.46 | 1,540,072 |
| SMCY | 6.06▼ | -0.04 (-0.66%) | 6.115 | 5.845 | 924,815 |
| SMDX | 25.2225▲ | +0.0634 (+0.25%) | 25.2225 | 25.2225 | 9 |
| SMFG | 21.92▲ | +0.08 (+0.37%) | 22.065 | 21.76 | 2,073,249 |
| SMH | 546.16▼ | -10.18 (-1.83%) | 567.21 | 536.87 | 12,317,457 |
| SMHX | 54.46▼ | -1.22 (-2.19%) | 56.37 | 53.51 | 188,969 |
| SMIG | 31.21▲ | +0.09 (+0.29%) | 31.42 | 31.1201 | 345,798 |
| SMIZ | 41.04▼ | -0.3451 (-0.83%) | 41.35 | 41.00 | 10,593 |
| SMJF | 3.49▲ | +0.07 (+2.05%) | 3.56 | 3.41 | 326,860 |
| SMLF | 81.78▼ | -0.16 (-0.20%) | 82.40 | 81.405 | 80,310 |
| SMLL | 20.084▲ | +0.222 (+1.12%) | 20.084 | 19.82 | 200 |
| SMLV | 145.439▲ | +2.3825 (+1.67%) | 145.63 | 144.41 | 9,447 |
| SMOG | 149.042▼ | -1.7765 (-1.18%) | 149.773 | 147.28 | 1,199 |
| SMOM | 27.6109▲ | +0.0734 (+0.27%) | 27.6109 | 27.6109 | 351 |
| SMOX | 28.6697▼ | -0.0108 (-0.04%) | 28.735 | 28.56 | 6,409 |
| SMP | 36.95▼ | -0.05 (-0.14%) | 37.90 | 36.36 | 53,637 |
| SMRF | 26.0122▼ | -0.7307 (-2.73%) | 27.36 | 25.55 | 19,033 |
| SMRI | 38.8645▲ | +0.2993 (+0.78%) | 38.87 | 38.705 | 2,851 |
| SMSI | 0.8102▼ | -0.0206 (-2.48%) | 0.83 | 0.80 | 87,048 |
| SMTC | 132.39▼ | -5.25 (-3.81%) | 149.13 | 128.75 | 3,359,127 |
| SMTI | 21.89▲ | +0.83 (+3.94%) | 22.30 | 20.80 | 48,396 |
| SMWB | 3.42▲ | +0.26 (+8.23%) | 3.42 | 3.16 | 908,081 |
| SMX | 6.67▼ | -1.52 (-18.56%) | 8.29 | 6.54 | 282,680 |
| SNAG | 6.9425▲ | +0.3471 (+5.26%) | 7.025 | 6.45 | 41,837 |
| SNAL | 0.96▼ | -0.20 (-17.24%) | 1.09 | 0.7611 | 8,390,702 |
| SNAP | 5.67▲ | +0.14 (+2.53%) | 5.71 | 5.455 | 44,525,821 |
| SNDA | 36.94▼ | -0.84 (-2.22%) | 38.77 | 36.83 | 482,815 |
| SNDK | 1,333.01▼ | -74.60 (-5.30%) | 1,440.00 | 1,277.33 | 13,761,849 |
| SNDR | 32.37▲ | +0.43 (+1.35%) | 32.68 | 31.70 | 953,121 |