Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGEN | 4.75▼ | -0.01 (-0.21%) | 4.80 | 4.38 | 3,453,540 |
| PGF | 14.42▲ | +0.03 (+0.21%) | 14.42 | 14.39 | 131,929 |
| PGHY | 19.98▲ | +0.02 (+0.10%) | 19.9899 | 19.81 | 84,322 |
| PGJ | 29.9758▼ | -0.1542 (-0.51%) | 30.12 | 29.9014 | 19,621 |
| PGP | 9.14▲ | +0.11 (+1.22%) | 9.1799 | 8.9313 | 82,293 |
| PGRI | 25.817▲ | +0.0791 (+0.31%) | 25.817 | 25.817 | 100 |
| PGX | 11.41 | +0.00 (+0.00%) | 11.4498 | 11.41 | 5,006,582 |
| PGZ | 10.07▲ | +0.01 (+0.10%) | 10.11 | 10.0301 | 19,529 |
| PH | 933.05▲ | +5.06 (+0.55%) | 938.68 | 928.02 | 554,900 |
| PHAR | 20.40▲ | +0.70 (+3.55%) | 20.5899 | 19.87 | 31,344 |
| PHB | 18.63 | +0.00 (+0.00%) | 18.64 | 18.6201 | 65,052 |
| PHEQ | 32.80▲ | +0.1103 (+0.34%) | 32.81 | 32.73 | 22,500 |
| PHG | 29.24▼ | -0.16 (-0.54%) | 29.51 | 29.225 | 698,487 |
| PHGE | 4.10▲ | +0.09 (+2.24%) | 4.3825 | 3.89 | 722,247 |
| PHI | 22.93▼ | -0.06 (-0.26%) | 23.00 | 22.73 | 32,004 |
| PHIN | 68.74▼ | -0.10 (-0.15%) | 69.62 | 68.13 | 281,928 |
| PHK | 4.95▲ | +0.03 (+0.61%) | 4.95 | 4.92 | 1,008,092 |
| PHM | 125.07▼ | -0.09 (-0.07%) | 126.13 | 124.12 | 1,642,100 |
| PHO | 74.06▲ | +0.17 (+0.23%) | 74.31 | 73.8501 | 38,844 |
| PHVS | 27.59▼ | -0.39 (-1.39%) | 28.09 | 27.02 | 113,258 |
| PHYD | 52.361▼ | -0.0321 (-0.06%) | 52.425 | 52.321 | 3,166 |
| PHYL | 35.75▲ | +0.023 (+0.06%) | 35.76 | 35.715 | 259,657 |
| PHYS | 38.47▲ | +0.40 (+1.05%) | 38.8775 | 38.02 | 16,757,737 |
| PICB | 24.24▲ | +0.16 (+0.66%) | 24.28 | 24.1901 | 96,385 |
| PID | 22.89▲ | +0.01 (+0.04%) | 22.995 | 22.84 | 84,235 |
| PIE | 26.445▲ | +0.3751 (+1.44%) | 26.445 | 26.15 | 23,582 |
| PII | 69.11▲ | +0.02 (+0.03%) | 69.94 | 68.25 | 1,193,200 |
| PILL | 12.16▼ | -0.05 (-0.41%) | 12.2098 | 11.8609 | 62,509 |
| PIM | 3.30▲ | +0.01 (+0.30%) | 3.31 | 3.28 | 75,200 |
| PINE | 17.70▼ | -0.52 (-2.85%) | 18.26 | 17.54 | 185,575 |
| PINK | 38.27▲ | +0.08 (+0.21%) | 38.31 | 38.03 | 80,418 |
| PIO | 47.19▲ | +0.0187 (+0.04%) | 47.426 | 47.16 | 5,993 |
| PIPR | 356.12▼ | -4.23 (-1.17%) | 360.955 | 350.36 | 118,988 |
| PIZ | 52.5834▲ | +0.3782 (+0.72%) | 53.00 | 52.49 | 159,656 |
| PJFV | 85.1491▲ | +0.1832 (+0.22%) | 85.34 | 85.1491 | 1,823 |
| PJIO | 62.899▲ | +0.124 (+0.20%) | 62.99 | 62.865 | 4,100 |
| PJP | 105.7349▲ | +0.7449 (+0.71%) | 105.735 | 104.91 | 13,041 |
| PJT | 178.83▼ | -2.78 (-1.53%) | 184.5006 | 178.42 | 213,286 |
| PK | 11.15▼ | -0.22 (-1.93%) | 11.39 | 11.11 | 3,295,500 |
| PKB | 100.657▲ | +0.617 (+0.62%) | 101.39 | 100.275 | 551,941 |
| PKBK | 27.34▲ | +0.28 (+1.03%) | 27.485 | 26.65 | 124,518 |
| PKE | 24.16▼ | -0.25 (-1.02%) | 24.925 | 23.7763 | 213,809 |
| PKG | 221.83▼ | -3.56 (-1.58%) | 226.34 | 221.75 | 1,708,300 |
| PKOH | 22.84▼ | -0.12 (-0.52%) | 23.40 | 21.31 | 23,958 |
| PKST | 14.33▲ | +0.05 (+0.35%) | 14.45 | 14.175 | 151,826 |
| PKW | 136.1543▲ | +0.0312 (+0.02%) | 136.88 | 136.112 | 16,883 |
| PKX | 62.33▼ | -1.08 (-1.70%) | 63.67 | 62.33 | 236,517 |
| PL | 25.87▼ | -1.07 (-3.97%) | 26.6998 | 25.221 | 11,510,055 |
| PLAB | 34.69▼ | -0.025 (-0.07%) | 35.98 | 33.90 | 958,472 |
| PLAG | 3.20▲ | +0.31 (+10.73%) | 3.23 | 2.845 | 49,372 |
| PLAY | 19.00▼ | -1.54 (-7.50%) | 20.53 | 18.675 | 1,162,881 |
| PLBC | 49.85▲ | +0.03 (+0.06%) | 50.00 | 49.40 | 13,700 |
| PLD | 126.43▼ | -0.72 (-0.57%) | 128.59 | 126.34 | 3,350,914 |
| PLG | 3.37▼ | -0.10 (-2.88%) | 4.04 | 3.31 | 16,113,900 |
| PLMK | 10.53▲ | +0.0301 (+0.29%) | 10.64 | 10.50 | 256,308 |
| PLOW | 37.78▲ | +0.68 (+1.83%) | 37.97 | 36.90 | 290,656 |
| PLPC | 240.92▲ | +3.84 (+1.62%) | 246.85 | 236.26 | 122,199 |
| PLRZ | 15.37▼ | -0.57 (-3.58%) | 15.9399 | 15.00 | 38,963 |
| PLSE | 14.32▼ | -0.77 (-5.10%) | 15.02 | 14.075 | 168,615 |
| PLTD | 6.97▲ | +0.10 (+1.46%) | 6.97 | 6.84 | 25,921,400 |
| PLTM | 26.11▼ | -0.60 (-2.25%) | 27.6859 | 25.56 | 5,191,716 |
| PLTZ | 27.17▲ | +0.67 (+2.53%) | 27.20 | 26.22 | 834,700 |
| PLUG | 2.30▼ | -0.20 (-8.00%) | 2.50 | 2.27 | 103,010,216 |
| PLX | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.035 | 851,220 |
| PLXS | 175.89▲ | +1.87 (+1.07%) | 177.97 | 172.9672 | 220,804 |
| PLYM | 21.98▲ | +0.01 (+0.05%) | 21.99 | 21.98 | 3,571,100 |
| PM | 175.76▲ | +2.74 (+1.58%) | 176.08 | 173.1132 | 3,134,439 |
| PMAX | 2.52▼ | -0.12 (-4.55%) | 2.64 | 2.47 | 23,051 |
| PMBS | 50.1276▲ | +0.1176 (+0.24%) | 50.26 | 50.0674 | 96,021 |
| PMCB | 0.9899▲ | +0.0519 (+5.53%) | 1.05 | 0.9411 | 604,471 |
| PMIO | 51.285▲ | +0.015 (+0.03%) | 51.31 | 51.285 | 593 |
| PMM | 6.12▼ | -0.04 (-0.65%) | 6.20 | 6.12 | 147,300 |
| PMMF | 100.49▲ | +0.04 (+0.04%) | 100.49 | 100.48 | 116,961 |
| PMN | 8.97▼ | -0.46 (-4.88%) | 10.00 | 8.96 | 21,700 |
| PMT | 13.46▲ | +0.05 (+0.37%) | 13.46 | 13.16 | 1,007,064 |
| PMTR | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 1,300 |
| PNC | 220.75▲ | +1.36 (+0.62%) | 221.67 | 219.225 | 2,473,596 |
| PNFP | 95.90▼ | -1.16 (-1.20%) | 97.92 | 94.30 | 2,373,114 |
| PNI | 6.95▲ | +0.005 (+0.07%) | 6.98 | 6.95 | 27,192 |
| PNR | 108.02▲ | +0.47 (+0.44%) | 108.39 | 107.46 | 1,156,100 |
| PNRG | 172.01▲ | +0.06 (+0.03%) | 173.31 | 169.28 | 56,211 |
| PNTG | 30.54▲ | +0.01 (+0.03%) | 30.7799 | 30.225 | 223,980 |
| PNW | 92.94▲ | +0.77 (+0.84%) | 93.61 | 92.17 | 1,083,312 |
| POCI | 5.13▲ | +0.06 (+1.18%) | 5.19 | 4.97 | 6,828 |
| PODC | 2.74▲ | +0.02 (+0.74%) | 2.85 | 2.58 | 56,554 |
| POET | 6.46▼ | -0.45 (-6.51%) | 7.05 | 6.43 | 14,766,809 |
| POLE | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.5799 | 9,962 |
| PONY | 15.49▼ | -0.95 (-5.78%) | 16.085 | 15.46 | 2,775,900 |
| POOL | 266.10▲ | +1.08 (+0.41%) | 266.76 | 262.79 | 608,211 |
| POR | 49.68▲ | +0.35 (+0.71%) | 49.95 | 49.30 | 610,100 |
| POW | 22.05▲ | +0.1028 (+0.47%) | 23.18 | 21.896 | 18,200 |
| POWA | 93.77▲ | +0.4165 (+0.45%) | 93.86 | 93.60 | 3,900 |
| POWI | 44.27▼ | -0.22 (-0.49%) | 44.46 | 43.73 | 792,536 |
| POWL | 423.44▲ | +5.49 (+1.31%) | 433.1107 | 413.67 | 263,003 |
| PPA | 175.27▼ | -1.61 (-0.91%) | 176.6025 | 174.7101 | 265,955 |
| PPC | 42.49▲ | +0.46 (+1.09%) | 42.64 | 42.005 | 571,525 |
| PPEM | 28.83▼ | -0.0129 (-0.04%) | 29.54 | 28.72 | 3,512 |
| PPG | 112.65▲ | +0.36 (+0.32%) | 113.15 | 111.85 | 1,821,347 |
| PPH | 107.01▲ | +0.69 (+0.65%) | 107.175 | 106.13 | 395,275 |
| PPI | 20.335▲ | +0.148 (+0.73%) | 20.50 | 20.2852 | 56,461 |