Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 894,077 |
| TFNS | 28.8466▼ | -0.2431 (-0.84%) | 28.86 | 28.79 | 23,347 |
| TFSL | 18.28▼ | -0.16 (-0.87%) | 18.48 | 18.15 | 733,552 |
| TFX | 134.61▼ | -0.61 (-0.45%) | 139.175 | 134.08 | 305,820 |
| TGB | 6.78▼ | -0.13 (-1.88%) | 6.865 | 6.51 | 4,740,834 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| TGLB | 29.0952▼ | -0.2248 (-0.77%) | 29.0952 | 29.095 | 520 |
| TGLS | 46.48▼ | -0.35 (-0.75%) | 47.185 | 45.35 | 174,933 |
| TGRT | 45.01▼ | -0.69 (-1.51%) | 45.31 | 44.511 | 94,493 |
| TGT | 139.60▼ | -0.61 (-0.44%) | 144.40 | 138.35 | 4,055,251 |
| TGTX | 54.87▼ | -0.06 (-0.11%) | 55.78 | 53.54 | 3,408,521 |
| THC | 194.91▼ | -4.29 (-2.15%) | 199.52 | 194.715 | 890,754 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 1,946 |
| THD | 72.87▼ | -0.06 (-0.08%) | 73.1599 | 72.81 | 9,599 |
| THEQ | 29.7306▼ | -0.1893 (-0.63%) | 29.85 | 29.70 | 2,432 |
| THFF | 76.45▼ | -1.71 (-2.19%) | 77.97 | 75.5588 | 86,266 |
| THG | 213.23▲ | +6.23 (+3.01%) | 213.86 | 207.90 | 329,893 |
| THIR | 33.70▼ | -0.36 (-1.06%) | 33.89 | 33.70 | 19,954 |
| THLV | 33.0019▼ | -0.2261 (-0.68%) | 33.19 | 32.97 | 5,456 |
| THMZ | 33.0375▼ | -0.4485 (-1.34%) | 33.05 | 32.86 | 1,640 |
| THNQ | 83.71▼ | -0.91 (-1.08%) | 84.245 | 81.15 | 24,588 |
| THNR | 25.7208▼ | -0.1072 (-0.42%) | 25.812 | 25.67 | 2,324 |
| THQ | 18.74▼ | -0.06 (-0.32%) | 18.87 | 18.68 | 296,906 |
| THRM | 35.94▼ | -1.19 (-3.20%) | 36.93 | 35.58 | 260,097 |
| THRO | 42.26▼ | -0.37 (-0.87%) | 42.55 | 42.035 | 641,351 |
| THRY | 3.845▼ | -0.355 (-8.45%) | 4.21 | 3.75 | 462,134 |
| THW | 13.28▼ | -0.16 (-1.19%) | 13.5199 | 13.21 | 219,662 |
| THYM | 50.82▼ | -0.0056 (-0.01%) | 50.82 | 50.755 | 939 |
| THYP | 34.80▼ | -1.26 (-3.49%) | 35.19 | 34.11 | 81,323 |
| TIGO | 98.34▲ | +2.76 (+2.89%) | 99.29 | 96.01 | 984,232 |
| TIIV | 29.7501▼ | -0.1709 (-0.57%) | 29.7501 | 29.7501 | 17 |
| TILE | 33.06▼ | -0.93 (-2.74%) | 34.0575 | 33.004 | 447,803 |
| TILL | 18.43▲ | +0.23 (+1.26%) | 18.46 | 18.33 | 50,271 |
| TIMB | 22.14▲ | +0.09 (+0.41%) | 22.17 | 21.85 | 604,271 |
| TIME | 26.315▼ | -0.19 (-0.72%) | 26.315 | 26.315 | 100 |
| TIPT | 17.80▲ | +0.04 (+0.23%) | 18.0452 | 17.72 | 174,374 |
| TKLF | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 4,700 |
| TKNO | 5.42▲ | +0.10 (+1.88%) | 5.64 | 5.23 | 72,521 |
| TKNQ | 22.495▼ | -0.309 (-1.36%) | 22.495 | 22.495 | 100 |
| TKR | 137.78▲ | +0.09 (+0.07%) | 139.46 | 132.52 | 686,696 |
| TLCI | 26.9641▼ | -0.0272 (-0.10%) | 27.025 | 26.20 | 2,965 |
| TLF | 2.395▲ | +0.055 (+2.35%) | 2.395 | 2.35 | 5,291 |
| TLIH | 5.70▲ | +0.04 (+0.71%) | 5.89 | 5.4301 | 12,785 |
| TLN | 372.37▲ | +4.08 (+1.11%) | 379.18 | 354.445 | 558,443 |
| TLNC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TLS | 4.73 | +0.00 (+0.00%) | 4.80 | 4.5819 | 362,490 |
| TLSI | 4.29▼ | -0.07 (-1.61%) | 4.40 | 4.225 | 144,150 |
| TLX | 10.46▼ | -0.37 (-3.42%) | 10.5599 | 10.17 | 131,436 |
| TMCI | 4.30▼ | -0.13 (-2.93%) | 4.39 | 4.05 | 362,370 |
| TMDE | 0.8618▲ | +0.0118 (+1.39%) | 0.8999 | 0.8464 | 157,062 |
| TMDX | 73.98▼ | -2.02 (-2.66%) | 75.00 | 73.09 | 534,307 |
| TME | 9.12▼ | -0.12 (-1.30%) | 9.28 | 9.055 | 5,143,069 |
| TMED | 34.3714▼ | -0.2239 (-0.65%) | 34.63 | 34.27 | 21,044 |
| TMHC | 72.13▼ | -0.05 (-0.07%) | 72.215 | 72.07 | 2,355,692 |
| TMLP | 28.745▼ | -0.0924 (-0.32%) | 29.00 | 28.745 | 687 |
| TMO | 532.48▼ | -10.71 (-1.97%) | 542.02 | 531.62 | 1,137,808 |
| TMP | 94.04▼ | -1.26 (-1.32%) | 94.82 | 93.08 | 108,048 |
| TMSF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 8 |
| TMSL | 42.80▼ | -0.18 (-0.42%) | 42.9142 | 42.342 | 263,197 |
| TMUS | 192.43▼ | -0.42 (-0.22%) | 198.855 | 189.825 | 4,465,455 |
| TMV | 39.53▼ | -0.33 (-0.83%) | 39.54 | 39.065 | 632,474 |
| TMVE | 17.88▼ | -0.0489 (-0.27%) | 17.96 | 17.83 | 5,202 |
| TNA | 70.02▼ | -1.22 (-1.71%) | 71.51 | 68.28 | 4,874,250 |
| TNC | 86.11▼ | -2.22 (-2.51%) | 88.475 | 85.99 | 82,229 |
| TNET | 59.56▼ | -0.91 (-1.50%) | 62.00 | 59.42 | 218,399 |
| TNGX | 28.56▲ | +0.92 (+3.33%) | 29.71 | 27.14 | 2,286,884 |
| TNGY | 10.34▲ | +0.16 (+1.57%) | 10.36 | 10.2501 | 40,748 |
| TNL | 73.27▼ | -2.21 (-2.93%) | 76.07 | 72.765 | 687,830 |
| TNXT | 27.2639▼ | -0.2135 (-0.78%) | 27.2639 | 27.2639 | 49 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOAK | 28.915▼ | -0.085 (-0.29%) | 28.93 | 28.915 | 5,167 |
| TOGA | 30.537▼ | -0.3594 (-1.16%) | 30.59 | 30.515 | 914 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TOK | 150.124▼ | -0.856 (-0.57%) | 150.1243 | 149.46 | 1,707 |
| TOL | 150.76▼ | -5.05 (-3.24%) | 157.51 | 150.45 | 775,835 |
| TOLZ | 60.4952▲ | +0.0791 (+0.13%) | 61.0026 | 60.36 | 4,062 |
| TONX | 3.26▼ | -0.14 (-4.12%) | 3.36 | 3.15 | 192,314 |
| TOP | 2.81▲ | +0.29 (+11.51%) | 2.88 | 2.4802 | 757,936 |
| TOPC | 34.0496▼ | -0.2604 (-0.76%) | 34.24 | 34.00 | 1,427 |
| TOPT | 32.93▼ | -0.38 (-1.14%) | 33.155 | 32.575 | 395,057 |
| TOST | 30.08▼ | -0.25 (-0.82%) | 30.45 | 29.57 | 7,857,015 |
| TOT | 23.475▼ | -0.1941 (-0.82%) | 23.475 | 23.475 | 100 |
| TOUS | 37.97▼ | -0.26 (-0.68%) | 38.09 | 37.73 | 161,046 |
| TOV | 31.3002▼ | -0.2711 (-0.86%) | 31.41 | 31.18 | 1,800 |
| TOWN | 36.565▼ | -0.425 (-1.15%) | 37.06 | 36.27 | 815,822 |
| TPC | 78.62▼ | -0.27 (-0.34%) | 79.45 | 75.33 | 325,663 |
| TPCS | 4.58▲ | +0.01 (+0.22%) | 4.6299 | 4.4799 | 19,855 |
| TPFC | 25.4012▼ | -0.0388 (-0.15%) | 25.4232 | 25.4012 | 1,696 |
| TPG | 43.74▼ | -0.42 (-0.95%) | 44.49 | 43.255 | 1,233,662 |
| TPHD | 43.16▼ | -0.18 (-0.42%) | 43.77 | 43.025 | 17,936 |
| TPIF | 37.35▼ | -0.04 (-0.11%) | 37.4111 | 37.12 | 25,375 |
| TPL | 415.70▼ | -0.35 (-0.08%) | 429.03 | 406.46 | 319,005 |
| TPLC | 50.10▼ | -0.37 (-0.73%) | 50.505 | 50.015 | 8,382 |
| TPOR | 45.5456▼ | -1.2744 (-2.72%) | 46.63 | 45.10 | 17,305 |
| TPSC | 47.93▼ | -0.3271 (-0.68%) | 48.2284 | 47.70 | 11,055 |
| TPYP | 43.66▲ | +0.10 (+0.23%) | 44.00 | 43.475 | 77,923 |
| TPZ | 22.03▼ | -0.035 (-0.16%) | 22.16 | 21.9799 | 4,241 |
| TR | 39.08▼ | -0.37 (-0.94%) | 40.34 | 38.995 | 126,250 |
| TRAX | 36.515▲ | +0.305 (+0.84%) | 39.67 | 34.76 | 691,638 |