Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TARK | 81.7367▼ | -4.0333 (-4.70%) | 87.76 | 80.8601 | 94,241 |
| TARS | 74.97▲ | +0.02 (+0.03%) | 76.81 | 74.94 | 484,809 |
| TATT | 40.41▼ | -1.79 (-4.24%) | 41.94 | 39.44 | 128,500 |
| TAVI | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.40 | 212,026 |
| TAX | 27.6146▼ | -0.36 (-1.29%) | 27.6146 | 27.6146 | 14 |
| TAXE | 51.15▲ | +0.115 (+0.23%) | 51.21 | 51.06 | 8,618 |
| TAXF | 50.54▲ | +0.175 (+0.35%) | 50.54 | 50.39 | 26,730 |
| TAXM | 50.495▲ | +0.1497 (+0.30%) | 50.495 | 50.495 | 129 |
| TAXT | 51.53▲ | +0.12 (+0.23%) | 51.53 | 51.53 | 200 |
| TBBB | 26.73▼ | -0.32 (-1.18%) | 27.20 | 26.17 | 357,461 |
| TBBK | 71.68▼ | -6.44 (-8.24%) | 78.115 | 70.89 | 763,453 |
| TBFC | 28.189▲ | +0.0388 (+0.14%) | 28.214 | 28.16 | 1,800 |
| TBFG | 29.6883▲ | +0.0252 (+0.08%) | 29.6883 | 29.6883 | 0 |
| TBLD | 20.16▼ | -0.09 (-0.44%) | 20.35 | 19.91 | 56,200 |
| TBLL | 105.825▲ | +0.025 (+0.02%) | 105.83 | 105.81 | 106,100 |
| TBMC | 11.94▲ | +0.26 (+2.23%) | 11.94 | 11.93 | 375 |
| TBN | 26.07▲ | +0.12 (+0.46%) | 26.945 | 25.72 | 68,330 |
| TBPH | 14.04▲ | +0.14 (+1.01%) | 14.155 | 13.85 | 314,513 |
| TBUX | 49.98▲ | +0.025 (+0.05%) | 50.05 | 49.93 | 393,300 |
| TC | 16.65▼ | -0.31 (-1.83%) | 18.00 | 14.60 | 19,800 |
| TCAF | 37.79▼ | -0.29 (-0.76%) | 38.20 | 37.60 | 1,544,100 |
| TCAI | 31.85▼ | -0.73 (-2.24%) | 32.95 | 31.81 | 34,600 |
| TCHI | 25.05▼ | -0.03 (-0.12%) | 25.20 | 24.964 | 40,600 |
| TCHP | 48.39▼ | -0.27 (-0.55%) | 49.07 | 48.118 | 115,700 |
| TCMD | 14.69▲ | +0.04 (+0.27%) | 14.88 | 14.55 | 168,077 |
| TCPB | 51.9953▲ | +0.1363 (+0.26%) | 52.13 | 51.811 | 9,126 |
| TCRT | 3.10▼ | -0.09 (-2.82%) | 3.27 | 3.06 | 80,300 |
| TCRX | 2.48▲ | +0.25 (+11.21%) | 2.57 | 2.24 | 1,014,523 |
| TD | 78.72▼ | -1.67 (-2.08%) | 80.43 | 78.43 | 1,539,459 |
| TDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| TDF | 11.40▲ | +0.04 (+0.35%) | 11.47 | 11.25 | 44,400 |
| TDI | 37.686▲ | +0.0859 (+0.23%) | 37.89 | 37.686 | 1,300 |
| TDIV | 100.01▼ | -0.03 (-0.03%) | 100.73 | 99.49 | 91,600 |
| TDOC | 9.02▲ | +0.08 (+0.89%) | 9.5499 | 8.90 | 10,652,231 |
| TDS | 38.53▼ | -0.28 (-0.72%) | 39.225 | 38.311 | 942,739 |
| TDSB | 23.966▲ | +0.061 (+0.26%) | 23.986 | 23.95 | 7,700 |
| TDTF | 24.37▲ | +0.07 (+0.29%) | 24.37 | 24.29 | 145,300 |
| TDVG | 43.57▼ | -0.46 (-1.04%) | 44.18 | 43.43 | 45,300 |
| TDY | 561.49▼ | -3.53 (-0.62%) | 571.65 | 559.00 | 334,200 |
| TE | 4.69▼ | -0.55 (-10.50%) | 5.31 | 4.45 | 12,147,977 |
| TEC | 27.943▼ | -0.0796 (-0.28%) | 28.27 | 27.943 | 2,000 |
| TECB | 60.90▼ | -0.30 (-0.49%) | 61.7792 | 60.72 | 11,774 |
| TECH | 61.60▲ | +2.02 (+3.39%) | 62.37 | 59.61 | 1,797,400 |
| TECK | 44.30▲ | +0.49 (+1.12%) | 44.73 | 43.44 | 4,295,394 |
| TECL | 126.05▲ | +0.40 (+0.32%) | 130.00 | 123.35 | 1,482,407 |
| TEI | 6.24 | +0.00 (+0.00%) | 6.28 | 6.19 | 313,900 |
| TEK | 31.4057▲ | +0.0604 (+0.19%) | 31.715 | 31.38 | 2,933 |
| TEKX | 43.6023▼ | -1.688 (-3.73%) | 43.6023 | 43.6023 | 134 |
| TEKY | 38.7281▼ | -0.1352 (-0.35%) | 39.29 | 38.7281 | 573 |
| TEL | 224.19▲ | +1.50 (+0.67%) | 226.50 | 221.52 | 1,139,100 |
| TELO | 1.62▼ | -0.11 (-6.36%) | 1.75 | 1.61 | 821,011 |
| TEM | 91.02▼ | -0.89 (-0.97%) | 97.25 | 90.03 | 6,446,898 |
| TENX | 6.82▼ | -0.16 (-2.29%) | 7.699 | 6.82 | 94,263 |
| TER | 139.30▼ | -1.73 (-1.23%) | 143.06 | 138.17 | 1,783,498 |
| TERN | 8.61▲ | +0.11 (+1.29%) | 9.0316 | 8.55 | 837,078 |
| TESL | 27.482▼ | -0.2956 (-1.06%) | 28.28 | 27.30 | 6,200 |
| TEVA | 19.63▼ | -0.15 (-0.76%) | 20.10 | 19.61 | 10,047,800 |
| TEX | 54.42▼ | -0.04 (-0.07%) | 54.75 | 53.46 | 611,900 |
| TEXN | 27.568▼ | -0.1774 (-0.64%) | 27.846 | 27.55 | 1,400 |
| TFI | 45.85▲ | +0.12 (+0.26%) | 45.87 | 45.74 | 279,600 |
| TFPM | 33.26▲ | +0.96 (+2.97%) | 33.51 | 32.39 | 598,076 |
| TFPN | 25.248▼ | -0.074 (-0.29%) | 25.54 | 25.181 | 32,300 |
| TGB | 4.05▼ | -0.27 (-6.25%) | 4.21 | 4.01 | 14,964,000 |
| TGEN | 10.36▼ | -1.71 (-14.17%) | 11.90 | 10.35 | 1,349,700 |
| TGLB | 25.866▼ | -0.046 (-0.18%) | 26.15 | 25.866 | 800 |
| TGRT | 43.30▼ | -0.20 (-0.46%) | 43.74 | 43.06 | 53,300 |
| TGRW | 45.064▼ | -0.106 (-0.23%) | 45.58 | 45.064 | 600 |
| TGTX | 34.87▼ | -0.18 (-0.51%) | 35.6415 | 34.20 | 1,901,328 |
| THC | 199.13▼ | -0.10 (-0.05%) | 200.65 | 197.20 | 733,863 |
| THEQ | 27.7025▼ | -0.0957 (-0.34%) | 27.7025 | 27.7025 | 934 |
| THIR | 31.26▼ | -0.17 (-0.54%) | 31.51 | 31.09 | 89,375 |
| THLV | 29.8391▼ | -0.2288 (-0.76%) | 30.14 | 29.79 | 8,123 |
| THM | 2.24▼ | -0.43 (-16.10%) | 2.74 | 2.20 | 2,734,600 |
| THMZ | 31.8781▼ | -0.0731 (-0.23%) | 32.07 | 31.755 | 23,172 |
| THNQ | 65.14▼ | -0.5651 (-0.86%) | 66.51 | 64.88 | 25,317 |
| THNR | 23.73▼ | -0.1422 (-0.60%) | 23.9415 | 23.73 | 1,667 |
| THQ | 17.76▼ | -0.03 (-0.17%) | 17.99 | 17.70 | 116,300 |
| THR | 27.02▼ | -0.25 (-0.92%) | 27.375 | 26.80 | 174,667 |
| THRO | 37.30▼ | -0.25 (-0.67%) | 37.72 | 37.10 | 1,241,400 |
| THS | 19.40▲ | +0.17 (+0.88%) | 20.11 | 19.19 | 728,400 |
| THW | 12.85▼ | -0.15 (-1.15%) | 13.04 | 12.81 | 145,554 |
| TIC | 12.28▼ | -1.04 (-7.81%) | 13.45 | 12.25 | 3,316,296 |
| TIER | 27.467▲ | +0.313 (+1.15%) | 27.62 | 27.467 | 400 |
| TIIV | 26.055▲ | +0.0352 (+0.14%) | 26.11 | 26.05 | 200 |
| TIME | 24.7103▲ | +0.0139 (+0.06%) | 24.86 | 24.65 | 14,650 |
| TINT | 32.83▼ | -0.0044 (-0.01%) | 32.88 | 32.83 | 200 |
| TINY | 51.844▲ | +0.1105 (+0.21%) | 52.259 | 51.80 | 700 |
| TIP | 111.90▲ | +0.26 (+0.23%) | 111.915 | 111.54 | 2,686,834 |
| TIPB | 101.36▲ | +0.212 (+0.21%) | 101.36 | 101.36 | 0 |
| TIPC | 102.966▲ | +0.3666 (+0.36%) | 102.966 | 102.966 | 0 |
| TIPX | 19.33▲ | +0.035 (+0.18%) | 19.34 | 19.29 | 273,000 |
| TIPZ | 54.02▲ | +0.1659 (+0.31%) | 54.02 | 53.8302 | 3,909 |
| TIXT | 4.50▲ | +0.02 (+0.45%) | 4.50 | 4.47 | 1,465,813 |
| TJX | 142.55▼ | -2.61 (-1.80%) | 145.26 | 142.06 | 3,400,100 |
| TKNO | 5.26▼ | -0.13 (-2.41%) | 5.535 | 5.19 | 128,599 |
| TLCI | 26.3741▲ | +0.0175 (+0.07%) | 26.56 | 26.32 | 3,578 |
| TLH | 104.77▲ | +0.69 (+0.66%) | 104.89 | 103.91 | 1,463,200 |
| TLN | 418.03▲ | +2.22 (+0.53%) | 421.7899 | 411.1101 | 710,197 |
| TLPH | 1.16▲ | +0.05 (+4.50%) | 1.23 | 1.12 | 755,003 |
| TLRY | 1.54▼ | -0.14 (-8.33%) | 1.6879 | 1.52 | 82,809,526 |