Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXM | 5.66▼ | -0.19 (-3.25%) | 5.96 | 5.56 | 183,700 |
| NFGC | 2.63▼ | -0.13 (-4.71%) | 2.815 | 2.605 | 2,285,533 |
| NFLT | 23.18▲ | +0.045 (+0.19%) | 23.29 | 23.0801 | 51,345 |
| NFRA | 63.53▲ | +0.02 (+0.03%) | 63.94 | 63.42 | 34,100 |
| NFTY | 58.91▲ | +0.16 (+0.27%) | 59.44 | 58.77 | 14,700 |
| NG | 10.40▼ | -0.11 (-1.05%) | 10.74 | 10.33 | 3,986,183 |
| NGD | 7.49▲ | +0.18 (+2.46%) | 7.54 | 7.30 | 17,042,300 |
| NGG | 75.90▲ | +0.87 (+1.16%) | 76.12 | 75.32 | 1,073,500 |
| NGNE | 33.99▼ | -0.38 (-1.11%) | 37.2659 | 33.0601 | 284,768 |
| NGVC | 39.22▼ | -1.32 (-3.26%) | 40.88 | 39.10 | 173,200 |
| NHC | 121.88▼ | -0.61 (-0.50%) | 123.22 | 121.13 | 46,600 |
| NHIC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| NHYM | 24.98▲ | +0.075 (+0.30%) | 24.98 | 24.9114 | 534 |
| NI | 43.22▼ | -0.33 (-0.76%) | 44.05 | 43.05 | 4,100,500 |
| NIE | 25.34▼ | -0.26 (-1.02%) | 25.64 | 25.34 | 40,500 |
| NIKL | 15.605▼ | -0.0532 (-0.34%) | 15.90 | 15.50 | 18,200 |
| NIM | 9.21▼ | -0.15 (-1.60%) | 9.44 | 9.20 | 75,900 |
| NIO | 6.83▲ | +0.01 (+0.15%) | 6.87 | 6.28 | 125,016,882 |
| NITE | 34.968▼ | -0.2903 (-0.82%) | 34.968 | 34.968 | 100 |
| NITO | 4.03▼ | -0.25 (-5.84%) | 4.39 | 4.03 | 91,819 |
| NIU | 4.37▼ | -0.26 (-5.62%) | 4.63 | 4.365 | 597,615 |
| NIVF | 2.025▲ | +0.215 (+11.88%) | 2.85 | 1.60 | 10,658,775 |
| NIXT | 26.22▼ | -0.2436 (-0.92%) | 26.5531 | 26.1201 | 9,664 |
| NIXX | 1.79▼ | -0.03 (-1.65%) | 1.96 | 1.75 | 856,537 |
| NKTR | 54.96▼ | -1.925 (-3.38%) | 57.61 | 53.73 | 500,400 |
| NKTX | 2.49▼ | -0.14 (-5.32%) | 2.74 | 2.46 | 1,511,394 |
| NKX | 12.59▼ | -0.01 (-0.08%) | 12.62 | 12.47 | 102,900 |
| NLR | 157.47▼ | -5.62 (-3.45%) | 167.58 | 157.00 | 1,010,500 |
| NMAI | 12.90▼ | -0.02 (-0.15%) | 13.081 | 12.84 | 71,600 |
| NMB | 25.49▼ | -0.036 (-0.14%) | 25.60 | 25.49 | 2,244 |
| NMCO | 10.86 | +0.00 (+0.00%) | 10.86 | 10.81 | 59,100 |
| NMG | 3.28▼ | -0.63 (-16.11%) | 4.035 | 3.27 | 1,802,300 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.98 | 19,500 |
| NMRA | 1.78▼ | -0.06 (-3.26%) | 1.88 | 1.76 | 423,697 |
| NMS | 11.895▲ | +0.045 (+0.38%) | 11.95 | 11.85 | 14,900 |
| NMT | 11.53 | +0.00 (+0.00%) | 11.55 | 11.49 | 23,600 |
| NMTC | 0.8632▼ | -0.0368 (-4.09%) | 0.9017 | 0.863 | 564,441 |
| NMZ | 10.65 | +0.00 (+0.00%) | 10.68 | 10.61 | 231,700 |
| NNDM | 1.77▼ | -0.19 (-9.69%) | 1.99 | 1.76 | 5,362,422 |
| NNE | 48.41▼ | -4.31 (-8.18%) | 54.00 | 46.9518 | 5,782,832 |
| NNI | 128.29▼ | -1.88 (-1.44%) | 130.16 | 127.78 | 63,823 |
| NNOX | 4.12▼ | -0.25 (-5.72%) | 4.43 | 4.031 | 1,657,320 |
| NNY | 8.46▲ | +0.03 (+0.36%) | 8.50 | 8.38 | 25,900 |
| NOA | 14.43▼ | -0.20 (-1.37%) | 14.72 | 14.35 | 63,400 |
| NOC | 598.98▼ | -9.95 (-1.63%) | 611.80 | 597.595 | 781,930 |
| NODK | 13.55▲ | +0.04 (+0.30%) | 13.75 | 13.51 | 12,198 |
| NOEM | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| NOK | 5.68▲ | +0.03 (+0.53%) | 5.79 | 5.64 | 38,504,972 |
| NOTE | 4.39▼ | -0.28 (-6.00%) | 4.7705 | 4.36 | 371,353 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 27,353 |
| NPCE | 10.64▼ | -0.34 (-3.10%) | 11.19 | 10.60 | 120,679 |
| NPFD | 19.82▼ | -0.08 (-0.40%) | 20.01 | 19.73 | 52,400 |
| NPFI | 26.39▲ | +0.045 (+0.17%) | 26.45 | 26.37 | 4,258 |
| NPK | 109.75▼ | -1.12 (-1.01%) | 111.97 | 109.10 | 69,500 |
| NPKI | 11.51▼ | -0.08 (-0.69%) | 11.79 | 11.48 | 725,600 |
| NPO | 229.12▲ | +0.05 (+0.02%) | 231.36 | 227.94 | 198,900 |
| NPV | 11.44▼ | -0.03 (-0.26%) | 11.51 | 11.40 | 38,600 |
| NPWR | 4.07▼ | -0.78 (-16.08%) | 4.88 | 4.03 | 2,380,585 |
| NQP | 12.08▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 32,300 |
| NRES | 27.4321▼ | -0.0326 (-0.12%) | 27.56 | 27.4321 | 409 |
| NRG | 169.93▼ | -1.40 (-0.82%) | 174.00 | 165.74 | 2,180,700 |
| NRGV | 3.88▼ | -0.52 (-11.82%) | 4.56 | 3.8401 | 3,911,025 |
| NRIX | 10.03▼ | -0.32 (-3.09%) | 10.86 | 10.03 | 968,186 |
| NRK | 10.11 | +0.00 (+0.00%) | 10.16 | 10.07 | 305,900 |
| NRSH | 23.5463▼ | -0.0637 (-0.27%) | 23.5463 | 23.5463 | 9 |
| NRXP | 3.04▼ | -0.13 (-4.10%) | 3.18 | 3.04 | 295,975 |
| NRXS | 3.14▼ | -0.19 (-5.71%) | 3.44 | 3.06 | 188,944 |
| NSA | 32.32▲ | +0.60 (+1.89%) | 32.59 | 31.56 | 1,113,869 |
| NSC | 288.49▼ | -1.21 (-0.42%) | 291.45 | 287.35 | 1,115,822 |
| NSCR | 30.43▼ | -0.2713 (-0.88%) | 30.43 | 30.43 | 0 |
| NSI | 32.641▲ | +0.1513 (+0.47%) | 33.08 | 32.584 | 1,500 |
| NSSC | 43.19▼ | -0.31 (-0.71%) | 44.05 | 43.15 | 315,148 |
| NSYS | 9.41▼ | -0.495 (-5.00%) | 10.00 | 9.41 | 2,023 |
| NTAP | 119.40▼ | -2.07 (-1.70%) | 123.00 | 118.66 | 2,093,931 |
| NTCT | 25.82▼ | -0.35 (-1.34%) | 26.46 | 25.64 | 346,091 |
| NTES | 148.60▲ | +0.18 (+0.12%) | 150.77 | 148.16 | 449,494 |
| NTGR | 32.46▼ | -2.38 (-6.83%) | 35.10 | 32.28 | 763,705 |
| NTHI | 10.48▼ | -0.36 (-3.32%) | 11.20 | 10.20 | 25,600 |
| NTIC | 7.63▼ | -0.10 (-1.29%) | 7.80 | 7.52 | 17,948 |
| NTIP | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.48 | 34,700 |
| NTLA | 24.91▼ | -1.02 (-3.93%) | 26.80 | 24.6501 | 4,425,978 |
| NTR | 56.42▼ | -1.71 (-2.94%) | 58.145 | 55.99 | 3,065,800 |
| NTRA | 180.54▲ | +1.12 (+0.62%) | 187.34 | 179.1501 | 1,189,529 |
| NTRB | 7.70▲ | +0.17 (+2.26%) | 7.89 | 7.55 | 19,956 |
| NTSE | 37.326▲ | +0.3679 (+1.00%) | 37.43 | 37.326 | 600 |
| NTSI | 43.73▲ | +0.42 (+0.97%) | 43.751 | 43.38 | 31,400 |
| NTST | 19.02▲ | +0.02 (+0.11%) | 19.11 | 18.88 | 681,468 |
| NTSX | 53.88▼ | -0.19 (-0.35%) | 54.25 | 53.66 | 63,200 |
| NTWK | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.4712 | 25,485 |
| NTWO | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NUAG | 21.4419▲ | +0.0569 (+0.27%) | 21.4419 | 21.3889 | 68,597 |
| NUAI | 3.15▼ | -0.20 (-5.97%) | 4.10 | 2.90 | 23,729,200 |
| NUBD | 22.625▲ | +0.07 (+0.31%) | 22.6699 | 22.541 | 43,547 |
| NUGO | 39.229▼ | -0.0495 (-0.13%) | 39.67 | 39.07 | 1,900 |
| NUGT | 186.78▲ | +12.69 (+7.29%) | 189.68 | 175.28 | 2,245,500 |
| NUKK | 13.22▲ | +0.11 (+0.84%) | 15.59 | 12.50 | 3,307,100 |
| NUKZ | 71.62▼ | -1.08 (-1.49%) | 74.20 | 71.31 | 312,464 |
| NUMI | 25.11 | +0.00 (+0.00%) | 25.265 | 25.11 | 8,268 |
| NUSA | 23.51▲ | +0.035 (+0.15%) | 23.51 | 23.46 | 4,400 |
| NUTR | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 0 |