Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 66.38▲ | +0.21 (+0.32%) | 66.48 | 65.915 | 244,333 |
| IYK | 70.56▲ | +0.16 (+0.23%) | 70.80 | 70.37 | 189,606 |
| IYM | 175.56▲ | +0.30 (+0.17%) | 177.88 | 175.53 | 264,421 |
| IYR | 95.94▼ | -0.10 (-0.10%) | 96.585 | 95.80 | 4,495,142 |
| IYY | 168.69▲ | +0.79 (+0.47%) | 168.95 | 168.07 | 17,496 |
| J | 136.98▼ | -0.91 (-0.66%) | 139.10 | 136.135 | 566,375 |
| JAAA | 50.77▼ | -0.03 (-0.06%) | 50.80 | 50.76 | 7,667,700 |
| JACK | 21.22▲ | +0.06 (+0.28%) | 21.53 | 20.7501 | 402,273 |
| JACS | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 15,928 |
| JADE | 68.4309▲ | +0.1221 (+0.18%) | 68.65 | 68.35 | 1,529 |
| JAKK | 18.71▼ | -0.29 (-1.53%) | 19.12 | 18.67 | 74,740 |
| JAMF | 13.01▲ | +0.01 (+0.08%) | 13.02 | 13.00 | 820,085 |
| JAVA | 74.98▲ | +0.21 (+0.28%) | 75.09 | 74.84 | 322,400 |
| JAZZ | 166.35▼ | -2.36 (-1.40%) | 171.23 | 166.16 | 550,900 |
| JBHT | 205.11▼ | -1.64 (-0.79%) | 207.58 | 203.6538 | 769,495 |
| JBI | 6.96▼ | -0.07 (-1.00%) | 7.025 | 6.90 | 846,336 |
| JBIO | 15.18▼ | -1.125 (-6.90%) | 16.15 | 14.75 | 329,391 |
| JBL | 241.81▼ | -1.33 (-0.55%) | 245.40 | 239.94 | 957,300 |
| JBLU | 5.08▼ | -0.20 (-3.79%) | 5.28 | 5.05 | 22,455,427 |
| JBS | 15.53▼ | -0.10 (-0.64%) | 15.705 | 15.31 | 5,013,600 |
| JBSS | 74.32▲ | +0.59 (+0.80%) | 75.35 | 73.36 | 33,316 |
| JBTM | 155.55▲ | +1.32 (+0.86%) | 155.87 | 152.8034 | 374,797 |
| JCAP | 22.40▲ | +0.19 (+0.86%) | 22.41 | 22.03 | 125,095 |
| JCE | 16.16▲ | +0.07 (+0.44%) | 16.20 | 16.08 | 34,522 |
| JCHI | 56.4299▲ | +0.0399 (+0.07%) | 56.52 | 56.26 | 7,629 |
| JCSE | 1.61▲ | +0.17 (+11.81%) | 1.66 | 1.458 | 162,910 |
| JDIV | 55.1441▲ | +0.1797 (+0.33%) | 55.1441 | 55.1441 | 111 |
| JDOC | 59.665▲ | +0.21 (+0.35%) | 59.69 | 59.58 | 700 |
| JDVI | 37.93▲ | +0.317 (+0.84%) | 38.04 | 37.825 | 9,400 |
| JDVL | 28.449▲ | +0.1057 (+0.37%) | 28.50 | 28.449 | 100 |
| JDZG | 1.52▼ | -0.24 (-13.64%) | 1.78 | 1.34 | 27,433 |
| JEDI | 28.69▼ | -0.79 (-2.68%) | 29.29 | 28.51 | 146,200 |
| JEF | 62.97▲ | +0.66 (+1.06%) | 63.85 | 62.30 | 1,162,500 |
| JELD | 2.87▼ | -0.16 (-5.28%) | 3.04 | 2.845 | 950,806 |
| JEMB | 54.0898▼ | -0.0056 (-0.01%) | 54.47 | 53.66 | 2,035 |
| JENA | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 250,100 |
| JEPI | 58.61▲ | +0.23 (+0.39%) | 58.68 | 58.43 | 4,125,600 |
| JEPQ | 59.46▲ | +0.24 (+0.41%) | 59.60 | 59.20 | 5,346,400 |
| JETS | 28.32▼ | -0.24 (-0.84%) | 28.59 | 28.29 | 3,986,020 |
| JFB | 25.51▼ | -0.40 (-1.54%) | 28.00 | 25.00 | 34,717 |
| JFIN | 6.93▼ | -0.11 (-1.56%) | 7.11 | 6.88 | 108,215 |
| JFLI | 51.9962▲ | +0.1942 (+0.37%) | 52.04 | 51.95 | 2,373 |
| JFLX | 50.59▲ | +0.02 (+0.04%) | 50.63 | 50.57 | 74,400 |
| JFR | 7.93▼ | -0.05 (-0.63%) | 7.98 | 7.91 | 625,109 |
| JG | 8.05▲ | +0.45 (+5.92%) | 8.05 | 7.50 | 3,020 |
| JGH | 12.83▼ | -0.02 (-0.16%) | 12.85 | 12.79 | 95,957 |
| JGLO | 69.35▲ | +0.35 (+0.51%) | 69.45 | 69.16 | 41,000 |
| JHAI | 28.016▲ | +0.1002 (+0.36%) | 28.10 | 27.99 | 1,800 |
| JHDV | 41.164▲ | +0.251 (+0.61%) | 41.164 | 41.095 | 800 |
| JHEM | 35.08▲ | +0.13 (+0.37%) | 35.11 | 34.93 | 57,285 |
| JHG | 47.97 | +0.00 (+0.00%) | 48.135 | 47.89 | 997,900 |
| JHID | 40.2074▲ | +0.2268 (+0.57%) | 40.30 | 40.2074 | 386 |
| JHMB | 22.285▼ | -0.055 (-0.25%) | 22.30 | 22.26 | 145,255 |
| JHMD | 43.38▲ | +0.23 (+0.53%) | 43.50 | 43.3201 | 65,088 |
| JHML | 81.86▲ | +0.375 (+0.46%) | 82.00 | 81.70 | 33,596 |
| JHMM | 68.86▲ | +0.06 (+0.09%) | 69.21 | 68.7501 | 156,394 |
| JHMU | 26.375▲ | +0.0242 (+0.09%) | 26.42 | 26.37 | 3,543 |
| JHPI | 23.14 | +0.00 (+0.00%) | 23.20 | 23.132 | 33,473 |
| JHS | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.75 | 4,530 |
| JHSC | 44.81▼ | -0.07 (-0.16%) | 44.97 | 44.70 | 112,837 |
| JHX | 24.36▼ | -0.15 (-0.61%) | 24.79 | 24.275 | 5,441,947 |
| JIG | 77.358▼ | -0.002 (+0.00%) | 77.67 | 77.23 | 17,300 |
| JILL | 15.92▲ | +0.09 (+0.57%) | 16.005 | 15.63 | 26,463 |
| JIRE | 78.32▲ | +0.38 (+0.49%) | 78.56 | 78.27 | 253,700 |
| JIVE | 85.7198▲ | +0.5102 (+0.60%) | 86.00 | 85.44 | 207,159 |
| JJSF | 93.39▲ | +0.19 (+0.20%) | 93.69 | 91.88 | 196,530 |
| JKHY | 182.94▼ | -2.17 (-1.17%) | 186.74 | 179.45 | 666,594 |
| JKS | 27.76 | +0.00 (+0.00%) | 28.78 | 26.65 | 679,542 |
| JLHL | 4.05▼ | -0.14 (-3.34%) | 4.32 | 4.01 | 3,600 |
| JLL | 357.21▲ | +3.12 (+0.88%) | 357.98 | 351.18 | 271,771 |
| JLQD | 42.22▲ | +0.0437 (+0.10%) | 42.22 | 42.22 | 66 |
| JLS | 18.45▼ | -0.03 (-0.16%) | 18.50 | 18.44 | 16,513 |
| JMBS | 45.96▲ | +0.11 (+0.24%) | 45.97 | 45.8917 | 732,145 |
| JMEE | 68.02▼ | -0.05 (-0.07%) | 68.454 | 67.85 | 92,600 |
| JMHI | 50.54▲ | +0.1329 (+0.26%) | 50.59 | 50.47 | 24,800 |
| JMIA | 12.77▼ | -0.12 (-0.93%) | 13.02 | 12.503 | 1,565,638 |
| JMID | 30.039▲ | +0.0034 (+0.01%) | 30.165 | 30.039 | 2,567 |
| JMM | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.16 | 6,786 |
| JMOM | 70.40▲ | +0.30 (+0.43%) | 70.58 | 70.14 | 71,730 |
| JMSB | 20.00▼ | -0.27 (-1.33%) | 20.955 | 19.805 | 11,749 |
| JMSI | 50.64▼ | -0.015 (-0.03%) | 50.70 | 50.621 | 13,900 |
| JMTG | 51.24▲ | +0.10 (+0.20%) | 51.25 | 51.19 | 306,900 |
| JNJ | 221.49▲ | +1.35 (+0.61%) | 222.03 | 220.00 | 6,857,093 |
| JNK | 97.92▲ | +0.05 (+0.05%) | 98.02 | 97.865 | 1,966,802 |
| JNUG | 327.75▼ | -2.46 (-0.74%) | 362.87 | 326.86 | 608,381 |
| JOB | 0.2472▼ | -0.005 (-1.98%) | 0.25 | 0.24 | 258,514 |
| JOE | 64.40▲ | +0.50 (+0.78%) | 64.99 | 63.6743 | 122,195 |
| JOET | 43.13▲ | +0.25 (+0.58%) | 43.249 | 42.97 | 44,900 |
| JOF | 11.58▲ | +0.16 (+1.40%) | 11.62 | 11.4604 | 157,149 |
| JOJO | 15.72▲ | +0.015 (+0.10%) | 15.73 | 15.70 | 54,912 |
| JOUT | 45.72▲ | +0.06 (+0.13%) | 46.215 | 45.29 | 30,440 |
| JOYY | 69.89▲ | +0.49 (+0.71%) | 70.66 | 69.235 | 329,932 |
| JPAN | 37.369▼ | -0.0678 (-0.18%) | 37.369 | 37.369 | 100 |
| JPC | 8.14 | +0.00 (+0.00%) | 8.15 | 8.13 | 884,888 |
| JPEM | 65.14▲ | +0.4408 (+0.68%) | 65.345 | 65.05 | 14,380 |
| JPIE | 46.3948▲ | +0.0248 (+0.05%) | 46.41 | 46.39 | 1,133,232 |
| JPIN | 71.47▲ | +0.22 (+0.31%) | 71.8084 | 71.47 | 5,456 |
| JPME | 113.38▲ | +0.13 (+0.11%) | 113.85 | 113.08 | 12,162 |
| JPRE | 47.51▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 12,500 |
| JPSE | 53.5916▼ | -0.2056 (-0.38%) | 54.04 | 53.555 | 16,870 |