Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KGS | 34.84▼ | -0.28 (-0.80%) | 35.2013 | 34.335 | 1,274,745 |
| KHC | 27.67▲ | +0.02 (+0.07%) | 27.807 | 27.455 | 8,134,800 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KIO | 12.54▼ | -0.02 (-0.16%) | 12.5914 | 12.52 | 347,560 |
| KKR | 142.28▼ | -3.78 (-2.59%) | 146.88 | 142.22 | 2,943,599 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLG | 23.03 | +0.00 (+0.00%) | 23.05 | 23.00 | 958,265 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KLIP | 32.7533▲ | +0.1643 (+0.50%) | 32.76 | 32.6618 | 37,662 |
| KLMN | 26.435▼ | -0.0667 (-0.25%) | 26.435 | 26.435 | 0 |
| KLMT | 29.4442▼ | -0.0193 (-0.07%) | 29.4442 | 29.4442 | 57 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KNDI | 1.28▲ | +0.01 (+0.79%) | 1.325 | 1.25 | 135,605 |
| KNF | 89.99▼ | -1.01 (-1.11%) | 91.43 | 88.885 | 640,563 |
| KNGZ | 34.61▼ | -0.1106 (-0.32%) | 34.745 | 34.61 | 4,230 |
| KNO | 50.285▲ | +0.15 (+0.30%) | 50.285 | 50.285 | 4 |
| KNRG | 25.735▲ | +0.035 (+0.14%) | 25.735 | 25.735 | 100 |
| KNSA | 33.38▲ | +0.10 (+0.30%) | 33.81 | 32.955 | 588,646 |
| KO | 69.92▲ | +0.37 (+0.53%) | 70.385 | 69.575 | 9,804,452 |
| KOD | 10.57▲ | +0.53 (+5.28%) | 11.30 | 9.84 | 1,594,051 |
| KOID | 28.48▲ | +0.3328 (+1.18%) | 28.66 | 28.402 | 72,190 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KOLD | 34.70▼ | -1.43 (-3.96%) | 34.965 | 33.99 | 2,603,112 |
| KOMP | 57.18▲ | +0.03 (+0.05%) | 57.36 | 56.96 | 39,100 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KOOL | 12.2888▲ | +0.022 (+0.18%) | 12.29 | 12.245 | 13,044 |
| KOPN | 1.97▲ | +0.06 (+3.14%) | 2.02 | 1.87 | 2,772,960 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KOSS | 5.69▲ | +0.22 (+4.02%) | 5.80 | 5.52 | 66,400 |
| KPDD | 22.05▲ | +1.53 (+7.46%) | 22.275 | 21.38 | 29,313 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KQQQ | 28.7068▼ | -0.0572 (-0.20%) | 28.778 | 28.68 | 3,660 |
| KR | 69.69▲ | +0.46 (+0.66%) | 69.96 | 68.74 | 4,419,589 |
| KRBN | 30.23▼ | -0.06 (-0.20%) | 30.34 | 30.18 | 30,846 |
| KRC | 38.71▲ | +0.38 (+0.99%) | 38.75 | 38.18 | 1,325,600 |
| KRE | 61.59▼ | -1.01 (-1.61%) | 62.80 | 61.57 | 17,623,700 |
| KREF | 9.23▼ | -0.05 (-0.54%) | 9.32 | 9.21 | 605,722 |
| KRMA | 42.028▼ | -0.0959 (-0.23%) | 42.09 | 42.028 | 1,700 |
| KRMD | 4.17▲ | +0.05 (+1.21%) | 4.19 | 4.08 | 78,791 |
| KRMN | 50.60▼ | -0.31 (-0.61%) | 51.66 | 49.88 | 784,700 |
| KROS | 14.48▲ | +0.06 (+0.42%) | 14.5299 | 14.13 | 383,521 |
| KRRO | 20.26▲ | +0.38 (+1.91%) | 20.74 | 19.02 | 136,844 |
| KRYS | 150.27▼ | -0.06 (-0.04%) | 151.325 | 148.57 | 238,600 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KSS | 13.77▼ | -0.69 (-4.77%) | 14.53 | 13.48 | 7,283,400 |
| KSTR | 15.02▲ | +0.21 (+1.42%) | 15.10 | 15.02 | 4,200 |
| KTB | 70.90▲ | +0.93 (+1.33%) | 71.20 | 70.055 | 530,557 |
| KTEC | 16.73▲ | +0.16 (+0.97%) | 16.8215 | 16.656 | 45,303 |
| KTOS | 68.50▼ | -0.62 (-0.90%) | 69.39 | 66.1301 | 2,870,401 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| KURE | 20.09▲ | +0.33 (+1.67%) | 20.149 | 19.875 | 47,100 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,040 |
| KVHI | 5.36▼ | -0.09 (-1.65%) | 5.59 | 5.33 | 18,250 |
| KVLE | 26.8098▼ | -0.0512 (-0.19%) | 26.81 | 26.791 | 1,443 |
| KW | 8.09▼ | -0.12 (-1.46%) | 8.24 | 8.05 | 682,300 |
| KWEB | 37.17▲ | +0.55 (+1.50%) | 37.28 | 36.99 | 14,262,824 |
| KWR | 135.40▼ | -0.81 (-0.59%) | 136.98 | 134.79 | 82,763 |
| KXI | 66.05▲ | +0.19 (+0.29%) | 66.16 | 65.87 | 30,600 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LABU | 71.69▲ | +2.35 (+3.39%) | 71.865 | 68.93 | 1,486,000 |
| LAC | 2.90▲ | +0.04 (+1.40%) | 2.98 | 2.8603 | 6,189,236 |
| LADR | 11.17▼ | -0.06 (-0.53%) | 11.26 | 11.16 | 439,700 |
| LAKE | 14.97▼ | -0.01 (-0.07%) | 15.34 | 14.93 | 149,250 |
| LALT | 21.7859▲ | +0.0175 (+0.08%) | 21.83 | 21.75 | 15,012 |
| LAR | 3.32▼ | -0.05 (-1.48%) | 3.46 | 3.32 | 1,063,900 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LAUR | 25.91▲ | +0.11 (+0.43%) | 25.965 | 25.64 | 685,823 |
| LAW | 4.90▲ | +0.05 (+1.03%) | 4.95 | 4.78 | 78,500 |
| LAYS | 45.1802▼ | -1.3567 (-2.92%) | 45.37 | 44.7161 | 11,959 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LBAY | 24.8921▼ | -0.0579 (-0.23%) | 25.01 | 24.87 | 4,967 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LBTYK | 11.63▲ | +0.11 (+0.95%) | 11.695 | 11.50 | 1,316,317 |
| LC | 15.50▼ | -0.02 (-0.13%) | 15.54 | 15.14 | 914,884 |
| LCCC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LCDS | 61.424▼ | -0.192 (-0.31%) | 61.424 | 61.424 | 100 |
| LCG | 31.981▲ | +0.081 (+0.25%) | 31.981 | 31.88 | 900 |
| LCII | 103.43▼ | -1.17 (-1.12%) | 104.95 | 103.04 | 440,200 |
| LCLG | 59.0792▼ | -0.5778 (-0.97%) | 59.0792 | 59.0792 | 9 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LCTU | 70.10▼ | -0.232 (-0.33%) | 70.27 | 70.045 | 20,000 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LDEM | 56.06▲ | +0.09 (+0.16%) | 56.075 | 56.06 | 227 |
| LDI | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.94 | 1,190,622 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LDP | 21.18▲ | +0.06 (+0.28%) | 21.25 | 21.14 | 85,193 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |