Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 263.89▲ | +33.74 (+14.66%) | 265.75 | 223.63 | 2,458,942 |
| WIP | 38.71▼ | -0.125 (-0.32%) | 38.99 | 38.57 | 52,800 |
| WLAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 25 |
| WLTG | 28.614▼ | -0.006 (-0.02%) | 28.614 | 28.06 | 800 |
| WLY | 43.64▼ | -0.52 (-1.18%) | 43.915 | 42.9107 | 456,232 |
| WLYB | 43.45▼ | -0.45 (-1.03%) | 43.45 | 43.45 | 242 |
| WM | 233.36▲ | +4.575 (+2.00%) | 233.86 | 226.86 | 1,955,000 |
| WMB | 58.57▼ | -1.115 (-1.87%) | 59.00 | 57.60 | 7,482,300 |
| WMK | 85.99▲ | +1.75 (+2.08%) | 86.83 | 82.64 | 179,000 |
| WMPN | 12.32▲ | +0.02 (+0.16%) | 12.515 | 11.98 | 24,847 |
| WMS | 113.49▲ | +0.22 (+0.19%) | 113.855 | 110.53 | 551,756 |
| WMT | 97.25▲ | +1.26 (+1.31%) | 97.78 | 94.93 | 21,612,200 |
| WNDY | 10.80▼ | -0.14 (-1.28%) | 10.82 | 10.80 | 328 |
| WNEB | 9.23▼ | -0.01 (-0.11%) | 9.30 | 8.98 | 120,086 |
| WOOF | 2.95▼ | -0.07 (-2.32%) | 2.97 | 2.86 | 2,593,423 |
| WOR | 50.63▲ | +0.18 (+0.36%) | 50.67 | 48.4418 | 254,843 |
| WPC | 62.44▲ | +1.27 (+2.08%) | 62.65 | 60.38 | 1,685,206 |
| WPM | 83.52▲ | +1.67 (+2.04%) | 83.52 | 81.32 | 2,676,317 |
| WRB | 71.69▲ | +0.43 (+0.60%) | 71.89 | 69.94 | 1,160,543 |
| WRLD | 129.12▼ | -13.19 (-9.27%) | 140.95 | 128.66 | 37,700 |
| WRN | 1.105 | +0.00 (+0.00%) | 1.12 | 1.07 | 256,746 |
| WSFS | 51.55▼ | -0.67 (-1.28%) | 51.95 | 50.12 | 386,500 |
| WTBN | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.27 | 2,700 |
| WTFC | 111.17▼ | -1.92 (-1.70%) | 111.75 | 109.46 | 476,289 |
| WTMF | 34.24▼ | -0.16 (-0.47%) | 34.4142 | 34.10 | 11,836 |
| WTO | 2.00▼ | -0.11 (-5.21%) | 2.149 | 1.96 | 35,900 |
| WTRG | 41.13▲ | +0.36 (+0.88%) | 41.20 | 40.32 | 2,348,124 |
| WTS | 207.75▲ | +0.965 (+0.47%) | 208.44 | 201.21 | 223,500 |
| WVVI | 6.07▲ | +0.05 (+0.83%) | 6.17 | 6.00 | 4,900 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| WWD | 187.57▲ | +2.98 (+1.61%) | 188.90 | 181.61 | 570,469 |
| WWJD | 32.05▼ | -0.11 (-0.34%) | 32.19 | 31.794 | 24,700 |
| WYY | 4.27▲ | +0.16 (+3.89%) | 4.38 | 3.94 | 102,292 |
| X | 43.71▼ | -0.075 (-0.17%) | 43.80 | 42.45 | 4,221,600 |
| XAIX | 32.16▲ | +0.045 (+0.14%) | 32.21 | 31.42 | 18,500 |
| XAR | 170.96▼ | -0.76 (-0.44%) | 171.30 | 167.42 | 67,700 |
| XBB | 40.1421▼ | -0.1379 (-0.34%) | 40.15 | 40.05 | 3,105 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.18 | 50.16 | 137,566 |
| XC | 30.6915▲ | +0.1015 (+0.33%) | 30.6915 | 30.38 | 8,376 |
| XCEM | 30.31▲ | +0.12 (+0.40%) | 30.31 | 30.0189 | 49,282 |
| XCNY | 23.855▲ | +0.005 (+0.02%) | 23.86 | 23.78 | 1,800 |
| XEL | 70.70▲ | +0.035 (+0.05%) | 70.88 | 69.60 | 4,467,458 |
| XENE | 38.20▼ | -0.17 (-0.44%) | 38.63 | 37.66 | 1,007,200 |
| XFIV | 49.59▲ | +0.12 (+0.24%) | 49.60 | 49.4781 | 56,893 |
| XGN | 6.23▼ | -0.64 (-9.32%) | 6.728 | 6.21 | 327,500 |
| XHLF | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 156,229 |
| XHYD | 37.625▼ | -0.109 (-0.29%) | 37.75 | 37.625 | 118 |
| XHYF | 37.40▲ | +0.065 (+0.17%) | 37.44 | 37.40 | 1,415 |
| XHYH | 34.7562▼ | -0.0608 (-0.17%) | 34.7562 | 34.7562 | 12 |
| XIDV | 29.4463▼ | -0.002 (-0.01%) | 29.4463 | 29.4199 | 3,410 |
| XLO | 0.7657▲ | +0.0157 (+2.09%) | 0.77 | 0.7143 | 178,333 |
| XLP | 81.83▲ | +0.615 (+0.76%) | 82.15 | 80.67 | 10,565,800 |
| XLU | 78.90▼ | -0.365 (-0.46%) | 79.17 | 77.54 | 9,033,300 |
| XME | 56.35▼ | -0.53 (-0.93%) | 56.47 | 54.91 | 1,999,800 |
| XMHQ | 92.36▼ | -0.18 (-0.19%) | 92.55 | 90.22 | 216,000 |
| XMMO | 115.33▼ | -0.32 (-0.28%) | 115.60 | 112.55 | 268,300 |
| XMTR | 25.64▼ | -0.40 (-1.54%) | 25.875 | 24.652 | 665,100 |
| XNET | 4.22▲ | +0.03 (+0.72%) | 4.24 | 4.078 | 141,400 |
| XNTK | 196.90▲ | +0.30 (+0.15%) | 197.04 | 190.00 | 37,400 |
| XOMA | 24.04▼ | -0.10 (-0.41%) | 25.10 | 23.915 | 34,187 |
| XONE | 49.78▲ | +0.035 (+0.07%) | 49.78 | 49.74 | 71,493 |
| XOS | 3.81▼ | -0.10 (-2.56%) | 3.93 | 3.7221 | 7,766 |
| XP | 16.10▼ | -0.045 (-0.28%) | 16.109 | 15.72 | 4,571,000 |
| XPL | 0.625▼ | -0.0151 (-2.36%) | 0.64 | 0.625 | 32,207 |
| XRTX | 1.0202▼ | -0.0048 (-0.47%) | 1.10 | 1.012 | 110,128 |
| XSOE | 31.14▲ | +0.05 (+0.16%) | 31.25 | 30.9169 | 91,570 |
| XSVN | 48.04▲ | +0.09 (+0.19%) | 48.064 | 47.95 | 52,678 |
| XTEN | 46.45▼ | -0.08 (-0.17%) | 46.57 | 46.375 | 124,310 |
| XTKG | 1.12 | +0.00 (+0.00%) | 1.155 | 1.08 | 179,900 |
| XTLB | 1.41▲ | +0.06 (+4.44%) | 1.68 | 1.20 | 88,800 |
| XTNT | 0.5081▲ | +0.0183 (+3.74%) | 0.54 | 0.5081 | 68,642 |
| XTRE | 49.95▲ | +0.17 (+0.34%) | 49.95 | 49.8746 | 24,084 |
| XTWO | 49.7167▲ | +0.0967 (+0.19%) | 49.7167 | 49.68 | 20,282 |
| XXCH | 21.693▲ | +0.133 (+0.62%) | 21.693 | 21.693 | 100 |
| XYF | 13.98▲ | +0.16 (+1.16%) | 14.15 | 13.13 | 66,400 |
| XYLO | 5.30▼ | -0.465 (-8.07%) | 5.635 | 5.23 | 6,147 |
| YAAS | 2.50▼ | -0.26 (-9.42%) | 2.8247 | 2.41 | 32,068 |
| YALA | 7.67▼ | -0.04 (-0.52%) | 7.90 | 7.42 | 1,970,300 |
| YALL | 37.79▲ | +0.30 (+0.80%) | 37.93 | 37.02 | 11,800 |
| YBIT | 10.59▼ | -0.08 (-0.75%) | 10.62 | 10.45 | 62,079 |
| YCL | 23.96▼ | -0.19 (-0.79%) | 24.03 | 23.92 | 59,700 |
| YEAR | 50.70▲ | +0.045 (+0.09%) | 50.70 | 50.6555 | 108,445 |
| YEXT | 6.80▲ | +0.01 (+0.15%) | 6.835 | 6.655 | 640,893 |
| YGLD | 33.9825▼ | -0.8545 (-2.45%) | 33.9825 | 33.615 | 10,762 |
| YGMZ | 1.295▲ | +0.065 (+5.28%) | 1.30 | 1.12 | 69,624 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 102,093 |
| YORW | 35.20▼ | -0.10 (-0.28%) | 35.43 | 34.7901 | 56,632 |
| YQ | 2.04▲ | +0.01 (+0.49%) | 2.10 | 1.9001 | 11,579 |
| YSXT | 4.55▼ | -0.08 (-1.73%) | 5.20 | 4.32 | 132,400 |
| YXI | 11.93▲ | +0.0437 (+0.37%) | 12.03 | 11.93 | 2,200 |
| YYAI | 0.907▼ | -0.033 (-3.51%) | 0.945 | 0.8162 | 85,959 |
| ZAP | 24.841▼ | -0.059 (-0.24%) | 24.841 | 24.58 | 2,500 |
| ZBIO | 11.58▲ | +0.37 (+3.30%) | 11.75 | 10.55 | 148,800 |
| ZDGE | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.34 | 88,068 |
| ZEUS | 32.25▲ | +0.575 (+1.82%) | 32.32 | 30.3116 | 81,181 |
| ZGN | 7.95 | +0.00 (+0.00%) | 7.975 | 7.76 | 513,300 |
| ZIPP | 19.733▲ | +0.793 (+4.19%) | 19.733 | 18.76 | 457 |
| ZJYL | 0.91▲ | +0.0068 (+0.75%) | 0.9265 | 0.8665 | 73,305 |
| ZM | 77.54▼ | -0.04 (-0.05%) | 77.66 | 76.115 | 1,893,735 |
| ZONE | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.30 | 14,021 |