Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 3.15▲ | +0.17 (+5.70%) | 3.15 | 2.97 | 224,325 |
| USFE | 37.4906▼ | -0.1723 (-0.46%) | 37.4906 | 37.44 | 243 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 6,860,522 |
| USG | 32.8194▲ | +0.0875 (+0.27%) | 32.855 | 32.75 | 6,425 |
| USIO | 2.30▼ | -0.07 (-2.95%) | 2.395 | 2.29 | 334,749 |
| USL | 57.5414▲ | +1.0414 (+1.84%) | 57.909 | 57.04 | 11,859 |
| USLM | 117.84▲ | +1.41 (+1.21%) | 118.385 | 115.42 | 205,240 |
| USMC | 75.5689▼ | -0.3221 (-0.42%) | 75.81 | 75.39 | 33,966 |
| USMD | 30.8647▼ | -0.0953 (-0.31%) | 30.8647 | 30.8647 | 94 |
| USNG | 34.9324▼ | -0.0506 (-0.14%) | 35.225 | 34.9324 | 8,309 |
| USO | 161.86▲ | +5.20 (+3.32%) | 163.3499 | 158.26 | 6,894,451 |
| USOY | 8.045▲ | +0.195 (+2.48%) | 8.14 | 7.925 | 602,199 |
| USPH | 81.75▲ | +1.23 (+1.53%) | 82.71 | 79.20 | 256,744 |
| USPX | 66.2054▼ | -0.2946 (-0.44%) | 66.41 | 66.15 | 53,781 |
| UTMD | 74.63▲ | +3.96 (+5.60%) | 74.79 | 70.35 | 64,223 |
| UTZ | 14.27▲ | +0.04 (+0.28%) | 14.28 | 14.225 | 883,940 |
| UUU | 4.93▼ | -0.28 (-5.37%) | 5.115 | 4.93 | 16,134 |
| UVE | 44.08▼ | -0.62 (-1.39%) | 44.64 | 43.74 | 118,797 |
| UXRP | 13.34▼ | -4.03 (-23.20%) | 16.6999 | 13.225 | 398,534 |
| V | 375.62▲ | +0.34 (+0.09%) | 376.37 | 372.82 | 4,988,259 |
| VABK | 48.42▼ | -0.74 (-1.51%) | 49.22 | 48.10 | 12,058 |
| VAL | 88.23▲ | +6.96 (+8.56%) | 88.25 | 81.27 | 1,982,051 |
| VALE | 14.47▼ | -0.14 (-0.96%) | 14.69 | 14.44 | 23,810,194 |
| VALG | 16.7386▼ | -0.3541 (-2.07%) | 16.7386 | 16.7386 | 12 |
| VALN | 6.55▼ | -0.12 (-1.80%) | 6.64 | 6.48 | 23,769 |
| VALU | 39.40▲ | +0.19 (+0.48%) | 41.1799 | 39.40 | 5,740 |
| VAVX | 15.3156▼ | -0.5694 (-3.58%) | 15.75 | 15.31 | 10,262 |
| VBNB | 27.9141▼ | -0.2482 (-0.88%) | 28.02 | 27.77 | 1,442 |
| VBNK | 22.29▼ | -0.65 (-2.83%) | 22.96 | 22.0103 | 81,536 |
| VCIG | 1.66▼ | -0.06 (-3.49%) | 1.74 | 1.65 | 39,668 |
| VCTR | 105.57▼ | -3.51 (-3.22%) | 109.235 | 103.99 | 962,234 |
| VDE | 185.61▲ | +4.04 (+2.23%) | 186.005 | 182.384 | 662,523 |
| VDI | 36.7214▼ | -0.022 (-0.06%) | 36.7214 | 36.7214 | 155 |
| VEA | 71.53▼ | -0.19 (-0.26%) | 71.72 | 71.2623 | 8,425,608 |
| VEEV | 266.62▲ | +0.95 (+0.36%) | 272.3899 | 258.01 | 1,334,099 |
| VEFA | 82.6103▼ | -0.3011 (-0.36%) | 82.6103 | 82.6103 | 11 |
| VEGI | 48.01▲ | +0.22 (+0.46%) | 48.30 | 47.6771 | 95,284 |
| VEM | 27.92▼ | -0.0564 (-0.20%) | 27.92 | 27.92 | 125 |
| VEON | 68.75▼ | -0.07 (-0.10%) | 69.60 | 67.80 | 158,027 |
| VERA | 33.67▼ | -0.38 (-1.12%) | 37.14 | 32.73 | 10,488,741 |
| VET | 13.46▲ | +0.17 (+1.28%) | 13.63 | 13.23 | 2,827,200 |
| VEU | 83.78▼ | -0.31 (-0.37%) | 83.94 | 83.48 | 2,183,598 |
| VEXC | 95.03▼ | -0.56 (-0.59%) | 95.30 | 94.87 | 13,593 |
| VFF | 2.84 | +0.00 (+0.00%) | 2.89 | 2.81 | 532,983 |
| VFLO | 54.39▼ | -0.07 (-0.13%) | 54.695 | 54.045 | 2,405,629 |
| VG | 15.29▲ | +0.02 (+0.13%) | 15.53 | 15.06 | 10,803,000 |
| VGAS | 1.28▼ | -0.065 (-4.83%) | 1.39 | 1.27 | 16,718 |
| VGNT | 45.19▼ | -0.89 (-1.93%) | 46.14 | 45.12 | 605,617 |
| VGT | 118.79▼ | -0.38 (-0.32%) | 119.59 | 118.585 | 2,372,788 |
| VGZ | 2.16▼ | -0.01 (-0.46%) | 2.19 | 2.12 | 1,188,711 |
| VHI | 17.64▼ | -0.46 (-2.54%) | 18.25 | 17.305 | 21,409 |
| VHT | 314.56▼ | -0.46 (-0.15%) | 315.195 | 312.0303 | 215,924 |
| VHUB | 0.79▼ | -0.06 (-7.06%) | 0.9699 | 0.78 | 272,498 |
| VIA | 26.10▼ | -0.67 (-2.50%) | 26.71 | 25.4148 | 681,830 |
| VIDI | 40.71▼ | -0.20 (-0.49%) | 40.779 | 40.5701 | 8,704 |
| VIOT | 1.395▲ | +0.045 (+3.33%) | 1.56 | 1.33 | 2,139,791 |
| VIR | 10.44▼ | -0.325 (-3.02%) | 10.725 | 10.23 | 2,282,167 |
| VIRC | 6.18▲ | +0.08 (+1.31%) | 6.3099 | 6.095 | 51,635 |
| VIST | 78.36▲ | +1.95 (+2.55%) | 79.5099 | 76.74 | 1,418,591 |
| VLGEA | 44.09▼ | -0.47 (-1.05%) | 44.675 | 43.70 | 33,697 |
| VLO | 397.04▲ | +14.09 (+3.68%) | 398.505 | 381.23 | 3,618,425 |
| VLU | 245.9796▼ | -0.8904 (-0.36%) | 246.6742 | 245.67 | 12,722 |
| VMAR | 8.15▲ | +0.63 (+8.38%) | 8.15 | 7.31 | 61,003 |
| VNCE | 8.44▲ | +0.79 (+10.33%) | 8.60 | 7.50 | 915,753 |
| VNME | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 9,418 |
| VNOM | 45.96▲ | +1.32 (+2.96%) | 46.14 | 44.825 | 1,300,575 |
| VOD | 17.68▲ | +0.15 (+0.86%) | 17.71 | 17.54 | 2,910,273 |
| VONV | 111.55▼ | -0.47 (-0.42%) | 111.91 | 111.36 | 508,435 |
| VOO | 696.20▼ | -3.10 (-0.44%) | 698.94 | 695.09 | 9,633,493 |
| VOR | 22.32▼ | -0.76 (-3.29%) | 23.06 | 22.04 | 729,843 |
| VOTE | 89.2674▼ | -0.4616 (-0.51%) | 89.52 | 89.22 | 13,856 |
| VOX | 193.81▼ | -1.52 (-0.78%) | 194.91 | 193.25 | 1,856,175 |
| VOXR | 5.57▼ | -0.08 (-1.42%) | 5.696 | 5.38 | 394,351 |
| VOYA | 102.44▼ | -0.70 (-0.68%) | 103.975 | 101.65 | 785,391 |
| VPC | 15.3883▼ | -0.0417 (-0.27%) | 15.50 | 15.37 | 2,244 |
| VPL | 115.11▼ | -0.43 (-0.37%) | 115.76 | 114.6403 | 316,994 |
| VPX | 30.9035▲ | +0.0035 (+0.01%) | 30.9161 | 30.807 | 4,393 |
| VRAI | 28.757▲ | +0.1371 (+0.48%) | 28.757 | 28.67 | 496 |
| VRDN | 21.83▼ | -0.37 (-1.67%) | 22.14 | 21.40 | 1,210,820 |
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.49 | 18.46 | 548,723 |
| VRIG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.085 | 997,098 |
| VRM | 10.15▼ | -0.34 (-3.24%) | 10.435 | 9.76 | 23,067 |
| VRNS | 47.47▼ | -0.01 (-0.02%) | 48.05 | 46.64 | 2,196,157 |
| VRSN | 297.26▼ | -1.34 (-0.45%) | 299.38 | 294.28 | 486,928 |
| VRTX | 514.63▼ | -4.88 (-0.94%) | 519.94 | 511.001 | 811,462 |
| VSLU | 48.3122▼ | -0.3078 (-0.63%) | 48.61 | 48.30 | 17,872 |
| VSMV | 60.8716▼ | -0.244 (-0.40%) | 61.13 | 60.8716 | 1,857 |
| VSOL | 13.1531▼ | -0.7069 (-5.10%) | 13.51 | 12.88 | 13,344 |
| VSS | 155.79▼ | -0.72 (-0.46%) | 156.13 | 155.28 | 155,154 |
| VSTM | 7.34▼ | -0.17 (-2.26%) | 7.52 | 7.245 | 2,682,744 |
| VTS | 18.53▲ | +0.02 (+0.11%) | 18.60 | 18.15 | 500,694 |
| VV | 349.21▼ | -1.64 (-0.47%) | 350.535 | 348.67 | 181,083 |
| VWO | 59.22▼ | -0.39 (-0.65%) | 59.40 | 59.06 | 7,114,167 |
| VXUS | 85.69▼ | -0.35 (-0.41%) | 85.911 | 85.38 | 5,293,375 |
| VYMI | 104.79▼ | -0.55 (-0.52%) | 104.81 | 104.42 | 818,822 |
| VZ | 51.45▲ | +0.16 (+0.31%) | 51.665 | 51.11 | 18,721,693 |
| VZLA | 3.76▼ | -0.03 (-0.79%) | 3.81 | 3.62 | 3,752,579 |
| W | 103.69▼ | -1.10 (-1.05%) | 106.225 | 101.20 | 3,294,191 |
| WABC | 60.10▲ | +0.15 (+0.25%) | 60.60 | 58.91 | 200,210 |
| WAGN | 15.21▼ | -0.23 (-1.49%) | 15.24 | 14.97 | 244,479 |