Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 89.12▲ | +0.4413 (+0.50%) | 89.5164 | 88.78 | 40,249 |
| MEC | 24.92▼ | -0.37 (-1.46%) | 25.81 | 24.78 | 201,651 |
| MED | 12.45▼ | -0.03 (-0.24%) | 12.8084 | 12.39 | 173,913 |
| MEDI | 29.71▼ | -0.2457 (-0.82%) | 29.86 | 29.5475 | 7,248 |
| MEGL | 1.10 | +0.00 (+0.00%) | 1.12 | 1.095 | 15,380 |
| MEI | 10.55▲ | +0.02 (+0.19%) | 11.30 | 9.87 | 906,046 |
| MEM | 42.8442▼ | -0.2125 (-0.49%) | 42.8442 | 42.62 | 1,227 |
| MEMA | 30.5882▼ | -0.1059 (-0.35%) | 30.5882 | 30.5882 | 11 |
| MEME | 9.32▼ | -0.58 (-5.86%) | 10.04 | 8.97 | 137,825 |
| MEMS | 30.1297▼ | -0.0953 (-0.32%) | 30.30 | 29.94 | 1,160 |
| MEMX | 46.0644▼ | -0.1906 (-0.41%) | 46.085 | 45.8701 | 1,096 |
| MEOH | 62.09▼ | -1.29 (-2.04%) | 63.13 | 61.34 | 476,530 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 14 |
| MET | 81.41▲ | +1.63 (+2.04%) | 81.49 | 79.475 | 3,850,356 |
| METC | 13.83▼ | -0.675 (-4.65%) | 14.70 | 13.62 | 1,902,514 |
| METD | 16.41▲ | +0.0969 (+0.59%) | 16.55 | 16.30 | 94,552 |
| METL | 27.9659▼ | -0.598 (-2.09%) | 29.00 | 27.85 | 27,310 |
| METV | 18.69▲ | +0.0803 (+0.43%) | 18.78 | 18.50 | 64,851 |
| MEVO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 691 |
| MEXX | 31.3733▲ | +0.7833 (+2.56%) | 31.3733 | 30.29 | 20,235 |
| MFC | 38.23▲ | +0.66 (+1.76%) | 38.265 | 37.81 | 1,431,574 |
| MFDX | 41.70▲ | +0.28 (+0.68%) | 41.70 | 41.42 | 12,462 |
| MFEM | 27.9524▼ | -0.2036 (-0.72%) | 27.9524 | 27.775 | 11,637 |
| MFG | 8.39▼ | -0.30 (-3.45%) | 8.425 | 8.32 | 4,928,337 |
| MFIG | 20.0874▲ | +0.095 (+0.48%) | 20.0902 | 20.00 | 3,987 |
| MFIN | 9.63▲ | +0.10 (+1.05%) | 9.75 | 9.4211 | 63,848 |
| MFLX | 17.04▲ | +0.02 (+0.12%) | 17.04 | 17.04 | 87 |
| MFM | 5.35▼ | -0.07 (-1.29%) | 5.42 | 5.33 | 101,110 |
| MFMO | 23.2869▼ | -0.2526 (-1.07%) | 24.06 | 23.08 | 11,692 |
| MFSG | 29.80▼ | -0.1385 (-0.46%) | 29.99 | 29.555 | 60,469 |
| MFSI | 31.71▲ | +0.305 (+0.97%) | 31.74 | 31.48 | 299,599 |
| MFSV | 27.58▲ | +0.28 (+1.03%) | 27.59 | 27.44 | 77,040 |
| MFUS | 63.0072▲ | +0.0319 (+0.05%) | 63.26 | 62.72 | 6,354 |
| MG | 17.21▲ | +0.21 (+1.24%) | 17.605 | 16.73 | 176,060 |
| MGA | 59.59▼ | -0.81 (-1.34%) | 60.58 | 59.35 | 729,856 |
| MGC | 271.90▼ | -0.26 (-0.10%) | 272.83 | 270.00 | 143,722 |
| MGIH | 1.42▼ | -0.03 (-2.07%) | 1.56 | 1.42 | 15,957 |
| MGMT | 46.85▼ | -0.07 (-0.15%) | 47.15 | 46.85 | 4,433 |
| MGNI | 13.39▲ | +0.57 (+4.45%) | 13.58 | 12.75 | 3,019,946 |
| MGNR | 53.1955▼ | -0.1745 (-0.33%) | 53.355 | 52.93 | 96,201 |
| MGNX | 4.35▲ | +0.10 (+2.35%) | 4.56 | 4.10 | 1,352,952 |
| MGRC | 112.76▲ | +1.01 (+0.90%) | 113.58 | 111.75 | 78,411 |
| MGRT | 132.67▲ | +0.51 (+0.39%) | 132.67 | 127.00 | 28,909 |
| MGRX | 0.405▼ | -0.035 (-7.95%) | 0.46 | 0.4035 | 483,808 |
| MGTX | 9.40 | +0.00 (+0.00%) | 9.70 | 9.23 | 542,507 |
| MGV | 154.65▲ | +0.62 (+0.40%) | 154.725 | 153.7501 | 236,129 |
| MHF | 6.935▼ | -0.055 (-0.79%) | 6.99 | 6.93 | 41,530 |
| MHH | 6.23▼ | -0.91 (-12.75%) | 6.52 | 5.62 | 71,665 |
| MHY | 25.232▲ | +0.0193 (+0.08%) | 25.232 | 25.232 | 14 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| MIAX | 54.51▼ | -1.65 (-2.94%) | 56.88 | 54.11 | 1,030,744 |
| MICC | 15.74▼ | -0.92 (-5.52%) | 16.155 | 15.715 | 1,865,008 |
| MID | 63.8523▼ | -0.2957 (-0.46%) | 64.20 | 63.5501 | 4,780 |
| MIDD | 144.41▲ | +0.83 (+0.58%) | 146.89 | 143.30 | 447,217 |
| MIDE | 36.068▼ | -0.022 (-0.06%) | 36.068 | 36.068 | 100 |
| MIDU | 62.12▼ | -0.29 (-0.46%) | 63.175 | 61.71 | 26,114 |
| MIGO | 27.7729▼ | -0.2486 (-0.89%) | 27.87 | 27.7729 | 253 |
| MIMI | 2.87▼ | -0.14 (-4.65%) | 3.0595 | 2.86 | 28,394 |
| MINT | 100.58▲ | +0.01 (+0.01%) | 100.59 | 100.57 | 2,644,653 |
| MINV | 50.2224▲ | +0.0724 (+0.14%) | 50.9016 | 48.4701 | 12,898 |
| MIRM | 95.49▼ | -6.695 (-6.55%) | 102.56 | 94.33 | 1,011,544 |
| MITK | 14.13▼ | -0.13 (-0.91%) | 14.20 | 13.74 | 914,696 |
| MITQ | 0.618▲ | +0.027 (+4.57%) | 0.63 | 0.60 | 104,554 |
| MJ | 25.19▲ | +0.29 (+1.16%) | 25.34 | 24.32 | 49,356 |
| MJSC | 60.9426▼ | -0.112 (-0.18%) | 61.06 | 60.9426 | 610 |
| MKAM | 31.701▼ | -0.0187 (-0.06%) | 31.74 | 31.66 | 408 |
| MKDW | 7.05▼ | -0.25 (-3.42%) | 7.30 | 6.99 | 3,869 |
| MKLY | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 1,855 |
| MKOR | 59.56▼ | -0.14 (-0.23%) | 60.94 | 58.58 | 54,796 |
| MKSI | 295.70▼ | -7.47 (-2.46%) | 315.12 | 290.00 | 1,447,977 |
| MKTN | 25.8229▲ | +0.1358 (+0.53%) | 25.89 | 25.29 | 4,332 |
| MKTW | 16.60▼ | -0.17 (-1.01%) | 17.01 | 16.26 | 35,793 |
| MLAA | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.00 | 24,633 |
| MLAB | 101.27▲ | +4.80 (+4.98%) | 102.185 | 96.825 | 144,806 |
| MLAC | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.59 | 390 |
| MLEC | 8.32▼ | -0.61 (-6.83%) | 9.19 | 8.21 | 25,907 |
| MLGO | 3.73▼ | -0.61 (-14.06%) | 3.98 | 3.60 | 479,178 |
| MLI | 136.14▼ | -0.30 (-0.22%) | 138.90 | 135.41 | 656,238 |
| MLPA | 55.81▲ | +0.42 (+0.76%) | 55.9638 | 54.9701 | 181,882 |
| MLPD | 25.425▼ | -0.215 (-0.84%) | 25.4791 | 25.29 | 17,302 |
| MLPX | 77.05▲ | +0.89 (+1.17%) | 77.12 | 75.60 | 405,552 |
| MLR | 46.95▲ | +0.21 (+0.45%) | 47.86 | 46.65 | 74,052 |
| MLSS | 0.325▼ | -0.0017 (-0.52%) | 0.3347 | 0.3134 | 254,698 |
| MLTX | 16.44▼ | -1.11 (-6.32%) | 17.543 | 16.11 | 931,220 |
| MMD | 15.06▲ | +0.01 (+0.07%) | 15.08 | 14.94 | 59,509 |
| MMI | 29.09▲ | +0.91 (+3.23%) | 29.42 | 28.40 | 273,856 |
| MMLG | 35.7826▼ | -0.1971 (-0.55%) | 36.02 | 35.69 | 11,610 |
| MMSC | 26.5703▼ | -0.4847 (-1.79%) | 26.71 | 26.3043 | 5,774 |
| MMTM | 315.725▲ | +1.885 (+0.60%) | 315.7252 | 314.39 | 2,750 |
| MMTX | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 458 |
| MNA | 36.36▲ | +0.05 (+0.14%) | 36.41 | 36.24 | 6,865 |
| MNDR | 0.95▼ | -0.0359 (-3.64%) | 0.9986 | 0.9184 | 117,417 |
| MNDY | 78.04▲ | +6.07 (+8.43%) | 78.45 | 71.45 | 2,890,723 |
| MNKD | 2.99▼ | -0.10 (-3.24%) | 3.17 | 2.97 | 4,992,567 |
| MNPR | 56.25▼ | -3.02 (-5.10%) | 62.04 | 54.21 | 259,982 |
| MNRS | 40.7232▼ | -1.5834 (-3.74%) | 42.2445 | 39.675 | 12,273 |
| MNST | 88.54▲ | +1.45 (+1.66%) | 88.65 | 86.855 | 4,770,673 |
| MNTK | 1.57▲ | +0.04 (+2.61%) | 1.635 | 1.515 | 352,072 |
| MNTS | 6.13▲ | +0.68 (+12.48%) | 6.19 | 5.48 | 2,517,426 |
| MNVT | 27.74▼ | -0.36 (-1.28%) | 28.435 | 27.175 | 24,141 |