Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOEQ | 28.625▼ | -0.1227 (-0.43%) | 28.625 | 28.625 | 6 |
| NOMD | 11.51▼ | -0.25 (-2.13%) | 11.87 | 11.51 | 897,964 |
| NOW | 103.24▼ | -0.77 (-0.74%) | 105.83 | 102.64 | 16,204,456 |
| NP | 31.03▼ | -0.18 (-0.58%) | 32.01 | 30.75 | 820,761 |
| NPAC | 10.3952▲ | +0.0152 (+0.15%) | 10.3952 | 10.3952 | 522 |
| NPB | 18.79▼ | -0.37 (-1.93%) | 19.24 | 18.58 | 81,446 |
| NPCE | 16.08▼ | -0.39 (-2.37%) | 16.49 | 15.85 | 88,260 |
| NPT | 2.50▼ | -0.06 (-2.34%) | 2.67 | 2.46 | 48,196 |
| NRC | 21.78▼ | -0.16 (-0.73%) | 22.28 | 21.49 | 52,691 |
| NRDS | 9.26▼ | -0.22 (-2.32%) | 9.525 | 9.17 | 474,393 |
| NREF | 16.91▼ | -0.13 (-0.76%) | 17.22 | 16.69 | 37,381 |
| NRIM | 27.84▼ | -0.64 (-2.25%) | 28.44 | 27.60 | 165,276 |
| NRIX | 23.12▲ | +0.05 (+0.22%) | 23.82 | 22.45 | 780,912 |
| NRK | 10.60▼ | -0.07 (-0.66%) | 10.69 | 10.5904 | 219,865 |
| NRO | 3.06▲ | +0.02 (+0.66%) | 3.07 | 3.025 | 450,843 |
| NRXP | 4.27▲ | +0.03 (+0.71%) | 4.39 | 4.0712 | 425,825 |
| NSA | 44.50▼ | -0.95 (-2.09%) | 46.06 | 44.40 | 2,727,359 |
| NSC | 340.16▲ | +2.10 (+0.62%) | 342.53 | 337.72 | 890,492 |
| NSIT | 115.325▼ | -0.345 (-0.30%) | 116.84 | 112.49 | 422,834 |
| NSP | 49.55▲ | +0.07 (+0.14%) | 50.55 | 48.13 | 387,980 |
| NSTS | 13.81▲ | +0.02 (+0.15%) | 13.81 | 13.81 | 277 |
| NTAP | 163.88▲ | +4.19 (+2.62%) | 165.36 | 157.00 | 2,366,358 |
| NTB | 61.37▼ | -1.07 (-1.71%) | 62.36 | 61.02 | 138,347 |
| NTCL | 4.47▲ | +0.48 (+12.03%) | 4.80 | 3.80 | 65,919 |
| NTCT | 41.30▲ | +0.46 (+1.13%) | 41.40 | 39.2962 | 770,209 |
| NTES | 131.29▲ | +0.96 (+0.74%) | 131.67 | 129.51 | 918,900 |
| NTNX | 55.08▼ | -0.77 (-1.38%) | 56.29 | 54.43 | 1,957,584 |
| NTR | 67.28▲ | +0.18 (+0.27%) | 68.08 | 66.97 | 1,480,733 |
| NTRA | 271.39▲ | +1.56 (+0.58%) | 272.27 | 262.00 | 1,004,153 |
| NTRS | 184.68▼ | -3.84 (-2.04%) | 187.715 | 182.84 | 1,230,178 |
| NTSD | 45.7864▼ | -0.3742 (-0.81%) | 45.95 | 45.58 | 2,820 |
| NTSI | 46.6881▼ | -0.1609 (-0.34%) | 46.7299 | 46.4002 | 4,739 |
| NTSK | 13.59▲ | +0.09 (+0.67%) | 14.065 | 13.132 | 5,415,953 |
| NTST | 22.26▲ | +0.12 (+0.54%) | 22.47 | 22.09 | 1,501,548 |
| NTSX | 58.65▼ | -0.53 (-0.90%) | 58.8999 | 58.46 | 19,954 |
| NTWK | 4.42▼ | -0.03 (-0.67%) | 4.5318 | 4.42 | 11,180 |
| NTWO | 10.74▲ | +0.05 (+0.47%) | 10.74 | 10.74 | 308 |
| NU | 13.59▼ | -0.20 (-1.45%) | 13.80 | 13.33 | 112,287,916 |
| NUG | 9.1286▼ | -0.3514 (-3.71%) | 9.33 | 8.99 | 9,550 |
| NUGO | 42.07▼ | -0.5485 (-1.29%) | 42.38 | 41.46 | 15,074 |
| NUTX | 162.98▼ | -1.42 (-0.86%) | 167.75 | 157.82 | 120,137 |
| NUV | 9.13▼ | -0.05 (-0.54%) | 9.17 | 9.13 | 284,818 |
| NUVB | 5.80▲ | +0.16 (+2.84%) | 5.85 | 5.34 | 3,315,776 |
| NUW | 14.34▼ | -0.05 (-0.35%) | 14.40 | 14.2301 | 32,197 |
| NUWE | 2.85▼ | -0.09 (-3.06%) | 2.9695 | 2.765 | 37,057 |
| NVCT | 19.14▲ | +0.54 (+2.90%) | 19.21 | 18.0407 | 330,800 |
| NVDA | 202.81▼ | -4.59 (-2.21%) | 206.645 | 197.97 | 144,281,910 |
| NVG | 12.67▼ | -0.03 (-0.24%) | 12.70 | 12.655 | 332,862 |
| NVNI | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.53 | 62,515 |
| NVNO | 10.795▲ | +0.535 (+5.21%) | 11.0899 | 10.30 | 5,503 |
| NVO | 50.32▼ | -1.16 (-2.25%) | 51.3999 | 50.255 | 8,818,306 |
| NVOH | 27.3523▼ | -0.5473 (-1.96%) | 27.86 | 27.3523 | 2,097 |
| NVOX | 17.46▼ | -0.88 (-4.80%) | 18.16 | 17.445 | 255,219 |
| NVR | 6,490.04▼ | -211.06 (-3.15%) | 6,832.4302 | 6,480.2402 | 32,602 |
| NVRI | 22.91▲ | +0.11 (+0.48%) | 23.55 | 22.42 | 167,057 |
| NVS | 153.76▲ | +1.03 (+0.67%) | 155.30 | 153.14 | 2,424,703 |
| NVST | 26.74▼ | -0.25 (-0.93%) | 27.31 | 26.61 | 1,508,654 |
| NVVE | 7.83▼ | -0.55 (-6.56%) | 11.17 | 6.65 | 1,576,801 |
| NWBI | 15.53▼ | -0.14 (-0.89%) | 15.67 | 15.41 | 1,372,218 |
| NWE | 72.06▼ | -1.21 (-1.65%) | 74.11 | 71.885 | 331,104 |
| NWFL | 31.33▼ | -0.53 (-1.66%) | 32.015 | 31.16 | 25,513 |
| NWG | 17.92▲ | +0.09 (+0.50%) | 17.985 | 17.54 | 3,846,209 |
| NWL | 5.23▼ | -0.20 (-3.68%) | 5.54 | 5.07 | 9,639,061 |
| NWN | 51.20▼ | -0.31 (-0.60%) | 52.925 | 50.875 | 182,645 |
| NWPX | 138.20▼ | -0.92 (-0.66%) | 139.54 | 132.21 | 164,722 |
| NWS | 32.42▼ | -0.12 (-0.37%) | 32.91 | 32.19 | 1,013,115 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| NX | 18.17▼ | -0.39 (-2.10%) | 18.62 | 17.89 | 238,558 |
| NXDR | 2.39▼ | -0.09 (-3.63%) | 2.46 | 2.33 | 2,232,639 |
| NXDT | 5.62▲ | +0.02 (+0.36%) | 5.77 | 5.44 | 146,510 |
| NXG | 58.81▼ | -1.91 (-3.15%) | 60.44 | 58.63 | 453,115 |
| NXL | 0.4775▲ | +0.0258 (+5.71%) | 0.49 | 0.44 | 300,777 |
| NXP | 14.45▼ | -0.01 (-0.07%) | 14.4899 | 14.36 | 84,626 |
| NXST | 183.71▼ | -1.55 (-0.84%) | 185.65 | 181.80 | 212,257 |
| NXTC | 5.99▼ | -0.18 (-2.92%) | 6.498 | 5.6801 | 788,630 |
| NYT | 75.93▼ | -0.78 (-1.02%) | 77.22 | 75.05 | 914,979 |
| NZAC | 45.4122▼ | -0.3074 (-0.67%) | 45.525 | 45.11 | 3,356 |
| O | 65.71▼ | -0.04 (-0.06%) | 67.1502 | 65.19 | 5,361,257 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OAKG | 25.5876▼ | -0.1954 (-0.76%) | 25.72 | 25.55 | 1,779 |
| OAKI | 26.0668▼ | -0.0796 (-0.30%) | 26.14 | 26.055 | 1,690 |
| OAKM | 29.27▼ | -0.29 (-0.98%) | 29.6899 | 29.24 | 131,993 |
| OALC | 39.8012▼ | -0.328 (-0.82%) | 40.06 | 39.67 | 15,782 |
| OASC | 34.3084▼ | -0.2216 (-0.64%) | 34.52 | 34.2701 | 3,717 |
| OBA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 8 |
| OBK | 52.27▼ | -0.91 (-1.71%) | 52.97 | 51.84 | 159,151 |
| OBT | 37.56▼ | -0.92 (-2.39%) | 38.57 | 37.21 | 56,079 |
| OC | 143.91▼ | -0.67 (-0.46%) | 146.0075 | 142.09 | 2,278,130 |
| OCFC | 19.915▼ | -0.335 (-1.65%) | 20.24 | 19.715 | 891,836 |
| OCGN | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.34 | 3,758,514 |
| OCSL | 12.15▼ | -0.28 (-2.25%) | 12.50 | 11.97 | 645,505 |
| OCUL | 8.97▼ | -0.195 (-2.13%) | 9.215 | 8.8101 | 1,878,912 |
| ODC | 97.21▼ | -4.77 (-4.68%) | 103.50 | 96.88 | 90,716 |
| ODD | 16.325▼ | -0.015 (-0.09%) | 16.6851 | 15.90 | 568,866 |
| ODDS | 24.83▼ | -0.0819 (-0.33%) | 24.835 | 24.64 | 1,124 |
| ODFL | 233.84▼ | -3.31 (-1.40%) | 238.505 | 233.19 | 1,300,757 |
| ODYS | 4.92▼ | -0.15 (-2.96%) | 4.95 | 4.83 | 3,416 |
| OEF | 366.89▼ | -4.30 (-1.16%) | 369.16 | 365.225 | 337,044 |
| OEFA | 34.6773▼ | -0.0689 (-0.20%) | 34.6773 | 34.57 | 1,086 |
| OEI | 25.6506▼ | -0.1341 (-0.52%) | 25.74 | 25.6506 | 2,620 |