Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBR | 58.42▲ | +1.51 (+2.65%) | 59.00 | 56.65 | 456,841 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NBTB | 42.01▲ | +0.19 (+0.45%) | 42.135 | 41.45 | 130,352 |
| NBTX | 21.15▼ | -0.67 (-3.07%) | 21.86 | 21.04 | 39,774 |
| NC | 48.36▲ | +0.16 (+0.33%) | 49.92 | 48.25 | 4,375 |
| NCDL | 14.81▼ | -0.01 (-0.07%) | 14.97 | 14.77 | 105,613 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NCNA | 4.17▼ | -0.26 (-5.87%) | 4.5398 | 4.17 | 29,803 |
| NCV | 15.45▲ | +0.01 (+0.06%) | 15.60 | 15.41 | 78,600 |
| NCZ | 14.03▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 39,800 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDIV | 27.998▼ | -0.0479 (-0.17%) | 28.45 | 27.998 | 10,700 |
| NDLS | 0.9782▲ | +0.0371 (+3.94%) | 1.08 | 0.91 | 584,594 |
| NDRA | 5.96▲ | +0.46 (+8.36%) | 5.97 | 5.32 | 51,300 |
| NDSN | 238.93▲ | +0.52 (+0.22%) | 240.26 | 238.01 | 360,379 |
| NDVG | 35.5241▲ | +0.0171 (+0.05%) | 35.70 | 35.5241 | 3,467 |
| NE | 32.81▲ | +0.28 (+0.86%) | 33.46 | 32.74 | 1,326,441 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |
| NECB | 21.93▼ | -0.025 (-0.11%) | 21.93 | 21.68 | 42,008 |
| NEE | 83.13▼ | -0.26 (-0.31%) | 84.20 | 83.06 | 8,193,700 |
| NEGG | 74.06▼ | -3.94 (-5.05%) | 79.57 | 74.01 | 146,688 |
| NEM | 89.76▼ | -0.96 (-1.06%) | 92.70 | 89.67 | 6,500,403 |
| NEO | 11.90▼ | -0.27 (-2.22%) | 12.18 | 11.751 | 898,730 |
| NEPH | 5.65▼ | -0.135 (-2.33%) | 5.9723 | 5.54 | 28,391 |
| NESR | 14.87▲ | +0.15 (+1.02%) | 14.99 | 14.67 | 612,893 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NEWT | 11.27▲ | +0.04 (+0.36%) | 11.40 | 11.18 | 130,873 |
| NEXA | 7.30▲ | +0.13 (+1.81%) | 7.43 | 7.11 | 385,900 |
| NFBK | 11.20▼ | -0.23 (-2.01%) | 11.43 | 11.17 | 147,270 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NFJ | 13.19▲ | +0.06 (+0.46%) | 13.30 | 13.18 | 300,100 |
| NFLT | 23.14▼ | -0.07 (-0.30%) | 23.24 | 22.97 | 87,710 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFXS | 16.34▲ | +0.47 (+2.96%) | 16.70 | 15.635 | 419,700 |
| NG | 9.84▼ | -0.11 (-1.11%) | 10.24 | 9.74 | 1,812,582 |
| NGD | 7.69▼ | -0.10 (-1.28%) | 8.17 | 7.63 | 13,091,900 |
| NGS | 32.18▼ | -0.11 (-0.34%) | 32.92 | 32.02 | 49,640 |
| NHC | 134.73▼ | -1.86 (-1.36%) | 139.06 | 132.95 | 47,200 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NIC | 129.69▲ | +0.33 (+0.26%) | 130.06 | 128.55 | 56,781 |
| NIE | 25.63▲ | +0.12 (+0.47%) | 25.71 | 25.59 | 57,800 |
| NIQ | 15.73▲ | +0.45 (+2.95%) | 15.88 | 15.15 | 556,100 |
| NITE | 36.597▲ | +0.338 (+0.93%) | 36.60 | 36.597 | 300 |
| NIVF | 1.45▼ | -0.04 (-2.68%) | 1.5607 | 1.3901 | 239,330 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NKSH | 29.79▼ | -0.44 (-1.46%) | 30.67 | 29.79 | 3,373 |
| NKTR | 56.90▼ | -0.79 (-1.37%) | 58.10 | 55.67 | 343,081 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NLY | 22.87▲ | +0.10 (+0.44%) | 22.94 | 22.78 | 4,383,190 |
| NMAI | 13.33▲ | +0.03 (+0.23%) | 13.33 | 13.20 | 96,100 |
| NMFC | 9.75▲ | +0.08 (+0.83%) | 9.795 | 9.69 | 346,602 |
| NMG | 3.08▼ | -0.13 (-4.05%) | 3.2799 | 3.07 | 236,773 |
| NMIH | 37.57▲ | +0.07 (+0.19%) | 37.725 | 37.29 | 329,591 |
| NML | 8.74▼ | -0.01 (-0.11%) | 8.7982 | 8.7269 | 164,328 |
| NMR | 7.82▼ | -0.08 (-1.01%) | 7.85 | 7.77 | 836,600 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NN | 15.89▲ | +0.40 (+2.58%) | 15.99 | 15.18 | 1,303,943 |
| NNDM | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.79 | 2,291,717 |
| NNI | 130.48▼ | -1.22 (-0.93%) | 132.04 | 129.78 | 132,192 |
| NNNN | 37.00▼ | -3.83 (-9.38%) | 44.73 | 36.00 | 48,516 |
| NNOX | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.62 | 1,325,340 |
| NNY | 8.48▼ | -0.03 (-0.35%) | 8.55 | 8.42 | 92,600 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOG | 24.85▲ | +0.21 (+0.85%) | 25.67 | 24.61 | 3,120,373 |
| NOM | 11.13▼ | -0.07 (-0.62%) | 11.62 | 11.13 | 5,100 |
| NOV | 16.17▼ | -0.13 (-0.80%) | 16.43 | 16.14 | 2,355,300 |
| NOVT | 115.94▼ | -1.48 (-1.26%) | 118.71 | 115.00 | 255,713 |
| NPB | 17.55▼ | -0.04 (-0.23%) | 17.76 | 17.48 | 273,254 |
| NPCE | 16.40▼ | -0.57 (-3.36%) | 17.22 | 16.26 | 147,260 |
| NPKI | 12.80▼ | -0.14 (-1.08%) | 13.09 | 12.76 | 497,550 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NRDS | 15.43▼ | -0.17 (-1.09%) | 15.87 | 15.381 | 580,391 |
| NRDY | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 1,608,153 |
| NREF | 14.73▲ | +0.14 (+0.96%) | 14.79 | 14.65 | 42,203 |
| NRES | 28.79▼ | -0.2609 (-0.90%) | 28.79 | 28.79 | 247 |
| NRGV | 4.26▲ | +0.13 (+3.15%) | 4.41 | 4.07 | 2,505,852 |
| NRIX | 18.09▲ | +0.07 (+0.39%) | 18.40 | 17.45 | 1,228,879 |
| NRSN | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 282,852 |
| NSC | 294.19▼ | -0.94 (-0.32%) | 295.59 | 293.31 | 1,045,061 |
| NSCR | 31.7189▲ | +0.1115 (+0.35%) | 31.7189 | 31.7189 | 17 |
| NSI | 33.2851▲ | +0.1021 (+0.31%) | 33.70 | 33.2851 | 484 |
| NSTS | 11.66▲ | +0.01 (+0.09%) | 11.71 | 11.5501 | 11,915 |
| NTAP | 117.27▲ | +1.28 (+1.10%) | 117.75 | 115.6933 | 1,548,735 |
| NTB | 49.07▲ | +0.57 (+1.18%) | 49.2199 | 48.21 | 166,367 |
| NTCT | 26.90▼ | -0.08 (-0.30%) | 27.17 | 26.79 | 341,939 |
| NTR | 60.34▲ | +0.29 (+0.48%) | 61.415 | 60.02 | 2,638,700 |
| NTRA | 244.55▲ | +2.49 (+1.03%) | 245.59 | 239.00 | 1,369,773 |
| NTRS | 133.21 | +0.00 (+0.00%) | 133.72 | 131.64 | 736,712 |
| NTSI | 44.06▼ | -0.0342 (-0.08%) | 44.235 | 43.98 | 21,413 |
| NTSX | 55.33▲ | +0.05 (+0.09%) | 55.52 | 55.20 | 37,900 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAI | 4.32▼ | -0.105 (-2.37%) | 4.44 | 4.10 | 3,580,600 |