Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUN | 31.0888▲ | +0.7155 (+2.36%) | 31.0888 | 31.0888 | 281 |
| TRUT | 31.5835▼ | -0.1528 (-0.48%) | 31.78 | 31.53 | 294,918 |
| TRV | 377.97▼ | -0.08 (-0.02%) | 379.5351 | 376.00 | 1,095,728 |
| TRVG | 5.84▲ | +0.07 (+1.21%) | 5.86 | 5.41 | 161,168 |
| TRX | 1.20▼ | -0.09 (-6.98%) | 1.31 | 1.20 | 3,873,905 |
| TS | 56.64▲ | +1.50 (+2.72%) | 56.82 | 55.92 | 1,024,568 |
| TSAT | 48.59▼ | -0.52 (-1.06%) | 49.925 | 46.92 | 93,926 |
| TSBK | 47.00▲ | +0.19 (+0.41%) | 47.135 | 46.605 | 23,335 |
| TSEL | 28.3479▼ | -0.3445 (-1.20%) | 28.35 | 28.33 | 12,946 |
| TSES | 31.2529▲ | +0.2129 (+0.69%) | 31.39 | 31.2529 | 871 |
| TSL | 13.3322▼ | -0.1278 (-0.95%) | 13.60 | 13.23 | 648,210 |
| TSLA | 356.58▼ | -2.39 (-0.67%) | 362.39 | 354.05 | 30,317,727 |
| TSLG | 4.59▼ | -0.06 (-1.29%) | 4.74 | 4.52 | 76,295,921 |
| TSLI | 17.20▼ | -0.249 (-1.43%) | 17.73 | 17.00 | 20,347 |
| TSLL | 9.25▼ | -0.12 (-1.28%) | 9.54 | 9.10 | 55,628,826 |
| TSLR | 15.9178▼ | -0.2322 (-1.44%) | 16.45 | 15.715 | 1,496,252 |
| TSM | 413.75▼ | -4.26 (-1.02%) | 421.94 | 412.55 | 9,400,169 |
| TSMG | 36.00▼ | -1.0098 (-2.73%) | 37.42 | 35.85 | 47,727 |
| TSMU | 64.7136▼ | -1.6474 (-2.48%) | 66.07 | 64.30 | 44,748 |
| TSMX | 74.64▼ | -1.80 (-2.35%) | 77.50 | 74.30 | 395,776 |
| TSUI | 13.8472▼ | -0.8928 (-6.06%) | 14.36 | 13.60 | 16,963 |
| TTE | 93.12▲ | +1.98 (+2.17%) | 93.46 | 91.50 | 1,032,944 |
| TTEK | 36.72▲ | +0.01 (+0.03%) | 36.95 | 36.30 | 1,575,153 |
| TTEQ | 40.804▼ | -0.1545 (-0.38%) | 41.1202 | 40.75 | 43,405 |
| TTOP | 18.0837▼ | -0.7927 (-4.20%) | 18.0837 | 18.0837 | 48 |
| TTRX | 13.46▲ | +0.01 (+0.07%) | 13.85 | 13.215 | 85,143 |
| TTT | 79.8747▲ | +0.8747 (+1.11%) | 80.20 | 79.4501 | 45,959 |
| TTXU | 32.6874▼ | -0.4786 (-1.44%) | 33.14 | 32.595 | 2,510 |
| TUR | 38.74▼ | -1.03 (-2.59%) | 39.06 | 38.7001 | 107,267 |
| TURF | 35.658▲ | +0.2497 (+0.71%) | 35.83 | 35.385 | 8,749 |
| TUSK | 3.04▼ | -0.02 (-0.65%) | 3.08 | 3.02 | 46,471 |
| TUYA | 1.77▼ | -0.02 (-1.12%) | 1.7993 | 1.76 | 252,191 |
| TVA | 10.555▲ | +0.005 (+0.05%) | 10.555 | 10.55 | 4,799 |
| TVAI | 10.39▼ | -0.01 (-0.10%) | 10.395 | 10.39 | 257,078 |
| TVAL | 42.87▼ | -0.06 (-0.14%) | 42.89 | 42.75 | 59,228 |
| TVGN | 7.75▲ | +0.24 (+3.20%) | 7.77 | 7.52 | 2,582 |
| TVIV | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.92 | 3,010 |
| TVTX | 62.51▼ | -3.28 (-4.99%) | 65.32 | 61.40 | 2,078,889 |
| TWFG | 27.96▼ | -0.17 (-0.60%) | 28.48 | 26.98 | 211,934 |
| TWI | 7.18▲ | +0.08 (+1.13%) | 7.28 | 7.06 | 382,493 |
| TWIN | 24.75▲ | +0.65 (+2.70%) | 25.00 | 24.015 | 164,958 |
| TWLO | 242.16▲ | +10.28 (+4.43%) | 244.89 | 226.74 | 2,246,084 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 25,382 |
| TWM | 23.04▲ | +0.29 (+1.27%) | 23.215 | 22.78 | 1,115,949 |
| TWN | 96.80▼ | -1.33 (-1.36%) | 99.60 | 96.60 | 23,429 |
| TWST | 138.10▲ | +3.35 (+2.49%) | 138.93 | 131.54 | 1,287,381 |
| TX | 57.25▲ | +1.29 (+2.31%) | 57.34 | 55.89 | 504,675 |
| TXBC | 16.5777▼ | -0.9153 (-5.23%) | 16.88 | 16.5777 | 502 |
| TXG | 74.39▲ | +4.28 (+6.10%) | 75.61 | 70.11 | 2,866,026 |
| TXMD | 2.165▲ | +0.005 (+0.23%) | 2.17 | 2.14 | 20,883 |
| TXNM | 58.22▲ | +0.54 (+0.94%) | 58.47 | 57.73 | 1,896,800 |
| TXS | 42.27▼ | -0.0702 (-0.17%) | 42.34 | 42.12 | 2,633 |
| TXXD | 36.1243▼ | -3.7427 (-9.39%) | 37.665 | 34.58 | 10,607 |
| TXXH | 56.2546▼ | -6.3154 (-10.09%) | 58.735 | 53.63 | 32,373 |
| TXXS | 18.5296▼ | -2.6054 (-12.33%) | 19.40 | 17.95 | 5,642 |
| TYG | 43.24▼ | -0.88 (-1.99%) | 44.22 | 43.1001 | 136,976 |
| TYL | 353.13▼ | -6.41 (-1.78%) | 358.975 | 345.67 | 658,500 |
| TYLG | 41.6438▼ | -0.0962 (-0.23%) | 41.775 | 41.6438 | 1,104 |
| TYO | 15.71▲ | +0.06 (+0.38%) | 15.7508 | 15.65 | 27,938 |
| TZA | 44.28▲ | +0.90 (+2.07%) | 44.79 | 43.49 | 4,009,098 |
| U | 43.01▼ | -0.44 (-1.01%) | 43.675 | 42.46 | 6,758,717 |
| UAE | 19.96▼ | -0.09 (-0.45%) | 19.99 | 19.87 | 152,418 |
| UAVS | 0.9523▲ | +0.0123 (+1.31%) | 0.9778 | 0.9324 | 548,091 |
| UBR | 34.41▲ | +0.0607 (+0.18%) | 34.41 | 34.41 | 1,094 |
| UBS | 51.49▼ | -1.50 (-2.83%) | 51.755 | 50.895 | 2,050,910 |
| UCO | 53.89▲ | +1.81 (+3.48%) | 54.435 | 53.36 | 2,754,379 |
| UCYB | 92.7285▲ | +1.7985 (+1.98%) | 93.52 | 89.03 | 17,133 |
| UDIV | 60.8848▼ | -0.3212 (-0.52%) | 60.939 | 60.8805 | 2,929 |
| UDN | 18.21▼ | -0.03 (-0.16%) | 18.23 | 18.20 | 72,545 |
| UEIC | 5.08▲ | +0.29 (+6.05%) | 5.23 | 4.80 | 112,791 |
| UEVM | 59.3741▼ | -0.5847 (-0.98%) | 59.49 | 59.34 | 2,302 |
| UFCS | 54.90▼ | -0.53 (-0.96%) | 55.52 | 54.55 | 143,834 |
| UGA | 144.43▲ | +6.16 (+4.46%) | 144.5203 | 140.39 | 52,630 |
| UGI | 37.81▲ | +0.09 (+0.24%) | 38.04 | 37.21 | 2,579,200 |
| UGP | 7.44 | +0.00 (+0.00%) | 7.5286 | 7.3408 | 3,367,274 |
| UHS | 176.85▲ | +3.60 (+2.08%) | 178.04 | 169.04 | 804,428 |
| UIVM | 76.4803▼ | -0.5987 (-0.78%) | 76.4803 | 76.27 | 4,693 |
| ULE | 12.5901▼ | -0.0349 (-0.28%) | 12.62 | 12.58 | 2,667 |
| ULH | 18.85▼ | -0.04 (-0.21%) | 19.2099 | 18.67 | 21,558 |
| ULTA | 544.32▼ | -4.33 (-0.79%) | 555.59 | 537.75 | 528,580 |
| UMC | 21.61▼ | -0.29 (-1.32%) | 22.055 | 21.59 | 8,235,717 |
| UNG | 10.54▲ | +0.21 (+2.03%) | 10.59 | 10.4031 | 23,461,726 |
| UNM | 95.88▲ | +0.96 (+1.01%) | 96.01 | 93.97 | 2,774,066 |
| UNTY | 59.73▼ | -0.22 (-0.37%) | 60.265 | 59.20 | 50,880 |
| UPLT | 24.9044▲ | +0.4444 (+1.82%) | 24.9044 | 24.765 | 250 |
| UPXI | 1.035▼ | -0.065 (-5.91%) | 1.085 | 1.01 | 3,705,655 |
| URBN | 75.91▼ | -1.10 (-1.43%) | 77.00 | 75.20 | 637,002 |
| UROY | 4.28▲ | +0.04 (+0.94%) | 4.40 | 4.095 | 2,722,821 |
| USAF | 28.1281▲ | +0.0331 (+0.12%) | 28.1281 | 28.10 | 756 |
| USAI | 46.60▼ | -0.20 (-0.43%) | 46.86 | 46.59 | 5,586 |
| USAS | 4.69▼ | -0.12 (-2.49%) | 4.845 | 4.62 | 2,490,147 |
| USAU | 14.92▼ | -0.23 (-1.52%) | 15.15 | 14.38 | 159,194 |
| USBC | 0.445▼ | -0.03 (-6.32%) | 0.4949 | 0.44 | 323,235 |
| USCA | 44.92▼ | -0.2771 (-0.61%) | 44.92 | 44.88 | 6,428 |
| USCB | 23.18▲ | +0.08 (+0.35%) | 23.23 | 22.90 | 94,972 |
| USCI | 111.65▲ | +1.57 (+1.43%) | 111.86 | 111.24 | 17,937 |
| USCL | 85.26▼ | -0.6128 (-0.71%) | 85.26 | 85.16 | 81,077 |
| USDE | 6.12▼ | -1.32 (-17.74%) | 7.10 | 5.90 | 3,017,955 |
| USDX | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.55 | 19,338 |
| USE | 37.7216▲ | +0.8459 (+2.29%) | 37.7216 | 37.38 | 334 |