Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALU | 40.90▲ | +0.65 (+1.61%) | 41.07 | 40.50 | 6,257 |
| VBIL | 75.46 | +0.00 (+0.00%) | 75.475 | 75.45 | 415,987 |
| VBNK | 11.08▼ | -0.27 (-2.38%) | 11.24 | 10.9501 | 46,527 |
| VC | 79.19▼ | -1.67 (-2.07%) | 79.895 | 78.42 | 441,429 |
| VCIC | 10.25▲ | +0.03 (+0.29%) | 10.27 | 10.23 | 530,443 |
| VCIT | 81.78▼ | -0.05 (-0.06%) | 81.86 | 81.57 | 8,049,000 |
| VCLN | 17.03▼ | -0.11 (-0.64%) | 17.03 | 17.03 | 0 |
| VCRB | 77.51 | +0.00 (+0.00%) | 77.53 | 77.33 | 505,320 |
| VCSA | 5.39▲ | +0.02 (+0.37%) | 5.44 | 5.37 | 2,702,640 |
| VCSH | 79.18▲ | +0.04 (+0.05%) | 79.19 | 79.08 | 4,122,600 |
| VDC | 220.86▲ | +1.50 (+0.68%) | 221.51 | 217.60 | 796,600 |
| VEA | 52.87▼ | -0.07 (-0.13%) | 53.00 | 52.29 | 10,984,700 |
| VEEV | 233.69▲ | +2.05 (+0.88%) | 234.04 | 226.51 | 1,240,192 |
| VEGI | 37.57▼ | -0.15 (-0.40%) | 37.72 | 36.97 | 20,800 |
| VEON | 45.36▲ | +0.38 (+0.84%) | 45.715 | 44.10 | 88,829 |
| VERV | 5.67▲ | +0.22 (+4.04%) | 5.745 | 5.304 | 2,058,181 |
| VERX | 40.03▼ | -0.13 (-0.32%) | 40.17 | 39.14 | 829,725 |
| VEU | 62.34▼ | -0.02 (-0.03%) | 62.47 | 61.70 | 5,373,900 |
| VFF | 0.735▲ | +0.0058 (+0.80%) | 0.7495 | 0.701 | 425,671 |
| VFS | 3.42▲ | +0.05 (+1.48%) | 3.50 | 3.30 | 609,999 |
| VGIT | 59.97▲ | +0.14 (+0.23%) | 59.99 | 59.83 | 3,746,500 |
| VGK | 72.91▼ | -0.055 (-0.08%) | 73.17 | 72.20 | 4,026,200 |
| VGSH | 58.98▲ | +0.085 (+0.14%) | 58.98 | 58.92 | 4,755,500 |
| VGSR | 10.1788▲ | +0.0688 (+0.68%) | 10.1788 | 10.0109 | 25,175 |
| VGUS | 75.505▲ | +0.015 (+0.02%) | 75.505 | 75.458 | 74,541 |
| VGZ | 0.9866▼ | -0.0284 (-2.80%) | 1.02 | 0.9626 | 745,082 |
| VICI | 32.02▼ | -0.22 (-0.68%) | 32.40 | 31.6945 | 10,616,384 |
| VIDI | 26.82▲ | +0.08 (+0.30%) | 26.82 | 26.66 | 14,300 |
| VIGI | 86.26▲ | +0.09 (+0.10%) | 86.455 | 85.32 | 287,771 |
| VIGL | 2.10▲ | +0.18 (+9.38%) | 2.24 | 1.855 | 173,564 |
| VIRT | 39.15▲ | +0.63 (+1.64%) | 39.24 | 37.50 | 1,347,528 |
| VIST | 45.17▼ | -0.45 (-0.99%) | 46.225 | 44.696 | 1,285,495 |
| VITL | 34.24▲ | +0.41 (+1.21%) | 34.65 | 32.82 | 652,052 |
| VIVK | 0.90▼ | -0.13 (-12.62%) | 1.0791 | 0.89 | 58,067 |
| VKTX | 28.87▲ | +0.91 (+3.25%) | 29.02 | 27.06 | 5,243,562 |
| VLGEA | 36.85▲ | +0.72 (+1.99%) | 37.13 | 35.175 | 62,293 |
| VLN | 2.65▼ | -0.01 (-0.38%) | 2.695 | 2.56 | 244,897 |
| VMBS | 46.32▼ | -0.005 (-0.01%) | 46.37 | 46.21 | 854,000 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VNAM | 15.60▲ | +0.11 (+0.71%) | 15.60 | 15.34 | 2,900 |
| VNLA | 49.06▲ | +0.045 (+0.09%) | 49.06 | 48.98 | 309,877 |
| VNQI | 42.90▲ | +0.26 (+0.61%) | 42.96 | 42.47 | 313,000 |
| VOD | 9.76▲ | +0.19 (+1.99%) | 9.78 | 9.61 | 22,700,300 |
| VOLT | 22.17▼ | -0.03 (-0.14%) | 22.38 | 21.75 | 9,400 |
| VOT | 248.90▲ | +0.12 (+0.05%) | 248.91 | 242.51 | 197,400 |
| VOXR | 3.33▲ | +0.08 (+2.46%) | 3.335 | 3.16 | 221,523 |
| VPG | 24.94▼ | -1.19 (-4.55%) | 25.39 | 23.80 | 411,800 |
| VPL | 75.53▼ | -0.23 (-0.30%) | 75.71 | 74.65 | 481,700 |
| VPLS | 77.36▼ | -0.26 (-0.33%) | 77.88 | 77.00 | 45,616 |
| VPU | 170.99▼ | -0.89 (-0.52%) | 171.35 | 168.08 | 137,600 |
| VRM | 38.42▼ | -0.48 (-1.23%) | 38.618 | 37.06 | 7,800 |
| VRN | 5.91▼ | -0.185 (-3.04%) | 6.00 | 5.83 | 30,722,936 |
| VRNA | 72.07▼ | -1.14 (-1.56%) | 74.145 | 71.33 | 1,469,955 |
| VRNS | 42.84 | +0.00 (+0.00%) | 42.98 | 41.728 | 1,014,800 |
| VRSK | 296.43▲ | +4.06 (+1.39%) | 297.23 | 288.8901 | 794,574 |
| VRSN | 282.12▲ | +3.66 (+1.31%) | 282.48 | 275.22 | 1,247,105 |
| VRT | 85.38▼ | -0.76 (-0.88%) | 85.41 | 80.51 | 8,784,360 |
| VRTX | 509.50▲ | +6.16 (+1.22%) | 510.77 | 497.34 | 1,445,700 |
| VSS | 120.42▲ | +0.05 (+0.04%) | 120.67 | 119.03 | 362,700 |
| VST | 129.63▲ | +0.33 (+0.26%) | 130.005 | 122.30 | 3,914,845 |
| VSTA | 4.45▼ | -0.09 (-1.98%) | 4.48 | 4.23 | 59,164 |
| VSTM | 7.49▲ | +0.52 (+7.46%) | 7.69 | 6.82 | 1,622,900 |
| VT | 116.60▼ | -0.02 (-0.02%) | 116.97 | 114.48 | 2,252,200 |
| VTC | 76.52▼ | -0.12 (-0.16%) | 76.6066 | 76.3701 | 30,940 |
| VTEX | 5.39▲ | +0.005 (+0.09%) | 5.44 | 5.20 | 1,352,600 |
| VTIP | 50.21▲ | +0.075 (+0.15%) | 50.22 | 50.15 | 1,807,800 |
| VTMX | 27.42▼ | -0.14 (-0.51%) | 27.475 | 26.785 | 306,400 |
| VTR | 70.03▲ | +0.89 (+1.29%) | 70.13 | 68.555 | 2,883,757 |
| VTVT | 19.95▼ | -0.76 (-3.67%) | 20.2496 | 19.95 | 4,961 |
| VTYX | 1.33▲ | +0.05 (+3.91%) | 1.3499 | 1.26 | 857,599 |
| VVPR | 3.52▲ | +0.13 (+3.83%) | 3.62 | 3.265 | 367,657 |
| VVX | 49.76▼ | -0.47 (-0.94%) | 50.145 | 49.125 | 89,042 |
| VWO | 45.25▲ | +0.12 (+0.27%) | 45.35 | 44.83 | 39,652,200 |
| VWOB | 63.74▼ | -0.42 (-0.65%) | 63.96 | 63.63 | 268,300 |
| VXUS | 63.86▼ | -0.055 (-0.09%) | 64.02 | 63.24 | 3,457,700 |
| VYMI | 75.71▼ | -0.225 (-0.30%) | 75.8999 | 75.0498 | 870,538 |
| VZLA | 2.12▼ | -0.025 (-1.17%) | 2.18 | 2.075 | 1,801,300 |
| WAB | 184.74▲ | +0.33 (+0.18%) | 185.10 | 180.06 | 1,168,268 |
| WAFD | 28.53▼ | -0.19 (-0.66%) | 28.78 | 27.87 | 521,147 |
| WBA | 10.97▲ | +0.055 (+0.50%) | 10.985 | 10.91 | 6,702,489 |
| WBND | 19.98▼ | -0.035 (-0.17%) | 19.98 | 19.94 | 1,100 |
| WBTN | 9.00▼ | -0.16 (-1.75%) | 9.10 | 8.785 | 265,317 |
| WBX | 0.35▼ | -0.004 (-1.13%) | 0.364 | 0.3387 | 78,768 |
| WCC | 162.96▲ | +1.35 (+0.84%) | 163.42 | 155.76 | 935,800 |
| WCME | 14.108▲ | +0.048 (+0.34%) | 14.13 | 13.998 | 7,000 |
| WCMI | 14.69▲ | +0.04 (+0.27%) | 14.699 | 14.49 | 106,600 |
| WCN | 197.63▲ | +2.125 (+1.09%) | 197.92 | 193.31 | 1,072,390 |
| WDIV | 67.0913▲ | +0.3091 (+0.46%) | 67.0913 | 66.44 | 4,547 |
| WEC | 109.52▲ | +0.395 (+0.36%) | 109.89 | 107.5023 | 2,774,189 |
| WELL | 152.59▲ | +1.14 (+0.75%) | 153.76 | 150.1371 | 4,268,939 |
| WETO | 4.12 | +0.00 (+0.00%) | 4.17 | 4.09 | 16,122 |
| WF | 37.07▲ | +0.55 (+1.51%) | 37.425 | 36.50 | 60,108 |
| WFC | 71.01▼ | -0.04 (-0.06%) | 71.41 | 69.33 | 23,934,900 |
| WGRX | 4.34▲ | +0.635 (+17.14%) | 4.40 | 3.255 | 100,880 |
| WGS | 66.85▼ | -50.36 (-42.97%) | 83.3297 | 63.71 | 7,593,421 |
| WHF | 9.57▼ | -0.17 (-1.75%) | 9.79 | 9.48 | 60,523 |
| WHG | 16.70▲ | +0.25 (+1.52%) | 16.87 | 16.00 | 15,400 |
| WIA | 8.31▲ | +0.05 (+0.61%) | 8.335 | 8.273 | 22,324 |
| WINA | 360.01▼ | -6.98 (-1.90%) | 364.68 | 352.185 | 38,104 |
| WINC | 24.22▲ | +0.02 (+0.08%) | 24.22 | 24.22 | 800 |