Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 11.57▼ | -0.06 (-0.52%) | 11.68 | 11.54 | 117,200 |
| MULL | 51.45▲ | +5.0534 (+10.89%) | 53.30 | 48.05 | 854,943 |
| MUNC | 102.945▲ | +0.395 (+0.39%) | 102.945 | 102.945 | 0 |
| MUND | 103.682▲ | +1.206 (+1.18%) | 103.682 | 102.21 | 500 |
| MUNI | 52.57▲ | +0.14 (+0.27%) | 52.58 | 52.485 | 456,677 |
| MUR | 27.24▼ | -0.56 (-2.01%) | 28.09 | 26.88 | 2,205,900 |
| MURA | 2.07▼ | -0.01 (-0.48%) | 2.09 | 2.07 | 196,929 |
| MUST | 20.56▼ | -0.05 (-0.24%) | 20.74 | 20.56 | 34,354 |
| MUU | 59.29▲ | +5.99 (+11.24%) | 61.30 | 55.2231 | 2,046,626 |
| MUX | 22.72▲ | +1.21 (+5.63%) | 24.88 | 22.51 | 4,049,800 |
| MVBF | 25.66▼ | -1.06 (-3.97%) | 26.54 | 25.53 | 46,102 |
| MVF | 7.04▼ | -0.02 (-0.28%) | 7.08 | 7.02 | 50,800 |
| MVIS | 1.24▼ | -0.15 (-10.79%) | 1.42 | 1.22 | 10,293,100 |
| MVLL | 25.53▼ | -0.39 (-1.50%) | 27.1894 | 24.90 | 461,348 |
| MVPL | 35.7739▼ | -0.4083 (-1.13%) | 35.7739 | 35.7739 | 4 |
| MVST | 6.40▲ | +0.15 (+2.40%) | 7.12 | 6.30 | 26,030,568 |
| MVT | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.83 | 55,300 |
| MWYN | 1.09▼ | -0.06 (-5.22%) | 1.165 | 1.09 | 113,919 |
| MXC | 9.40▼ | -0.17 (-1.78%) | 9.80 | 9.40 | 4,100 |
| MXCT | 1.77▼ | -0.06 (-3.28%) | 1.865 | 1.755 | 575,135 |
| MXE | 11.55▲ | +0.06 (+0.52%) | 11.58 | 11.47 | 7,500 |
| MXF | 19.33▲ | +0.43 (+2.28%) | 19.40 | 19.11 | 33,600 |
| MXI | 93.06▲ | +0.35 (+0.38%) | 93.65 | 92.75 | 10,000 |
| MXL | 17.47▲ | +0.07 (+0.40%) | 17.80 | 17.165 | 996,953 |
| MYCG | 25.10▲ | +0.015 (+0.06%) | 25.10 | 25.09 | 610 |
| MYCH | 25.165▲ | +0.03 (+0.12%) | 25.165 | 25.1496 | 738 |
| MYCI | 25.155▲ | +0.05 (+0.20%) | 25.155 | 25.1299 | 1,245 |
| MYCJ | 25.165▲ | +0.06 (+0.24%) | 25.17 | 25.1199 | 1,478 |
| MYCK | 25.2893▲ | +0.0568 (+0.23%) | 25.2893 | 25.2893 | 18 |
| MYCL | 25.215▲ | +0.055 (+0.22%) | 25.215 | 25.215 | 2 |
| MYCM | 25.1919▲ | +0.0569 (+0.23%) | 25.21 | 25.1912 | 722 |
| MYCN | 25.1022▲ | +0.0572 (+0.23%) | 25.1022 | 25.1022 | 1 |
| MYD | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.59 | 215,200 |
| MYGN | 8.08▼ | -0.02 (-0.25%) | 8.59 | 8.005 | 1,079,834 |
| MYI | 11.06▼ | -0.05 (-0.45%) | 11.13 | 11.02 | 155,100 |
| MYMH | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 505 |
| MYMI | 24.675▲ | +0.02 (+0.08%) | 24.675 | 24.675 | 163 |
| MYMJ | 24.86▲ | +0.035 (+0.14%) | 24.86 | 24.8586 | 1,867 |
| MYN | 10.19▲ | +0.02 (+0.20%) | 10.22 | 10.19 | 61,400 |
| MYO | 1.08▼ | -0.05 (-4.42%) | 1.15 | 1.07 | 1,438,100 |
| MYRG | 209.91▲ | +4.68 (+2.28%) | 212.8799 | 206.0414 | 239,665 |
| MYSE | 2.87▼ | -0.21 (-6.82%) | 3.12 | 2.805 | 237,700 |
| MZZ | 8.47▲ | +0.19 (+2.29%) | 8.47 | 8.21 | 2,700 |
| NA | 5.21▼ | -0.29 (-5.27%) | 5.65 | 5.05 | 94,503 |
| NAAS | 3.33▼ | -0.02 (-0.60%) | 3.39 | 3.20 | 25,204 |
| NAC | 11.67▼ | -0.03 (-0.26%) | 11.72 | 11.63 | 364,100 |
| NACP | 47.3591▼ | -0.2496 (-0.52%) | 47.3591 | 47.22 | 1,071 |
| NAD | 11.86▼ | -0.09 (-0.75%) | 11.96 | 11.84 | 485,500 |
| NAK | 2.24▼ | -0.40 (-15.15%) | 2.85 | 2.08 | 51,994,600 |
| NAMS | 36.47▼ | -3.98 (-9.84%) | 40.54 | 35.91 | 2,482,943 |
| NAN | 11.50▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 47,000 |
| NANR | 65.043▼ | -0.0233 (-0.04%) | 65.765 | 64.8194 | 14,698 |
| NAOV | 6.29▼ | -0.15 (-2.33%) | 6.6192 | 6.19 | 40,848 |
| NAT | 3.38▲ | +0.12 (+3.68%) | 3.44 | 3.29 | 4,349,700 |
| NATH | 107.19▼ | -3.38 (-3.06%) | 109.66 | 106.26 | 27,300 |
| NATO | 37.63▼ | -0.21 (-0.55%) | 38.28 | 37.5732 | 20,923 |
| NAUT | 1.07▼ | -0.03 (-2.73%) | 1.24 | 1.03 | 749,770 |
| NAZ | 11.92▼ | -0.03 (-0.25%) | 12.01 | 11.92 | 11,300 |
| NB | 8.30▼ | -1.39 (-14.34%) | 9.98 | 8.23 | 17,862,888 |
| NBB | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.18 | 43,400 |
| NBCE | 32.584▲ | +0.612 (+1.91%) | 32.584 | 32.584 | 100 |
| NBCM | 23.98▲ | +0.11 (+0.46%) | 24.11 | 23.92 | 32,900 |
| NBCR | 30.5984▼ | -0.1759 (-0.57%) | 30.91 | 30.50 | 34,378 |
| NBDS | 36.4918▼ | -0.1803 (-0.49%) | 36.54 | 36.34 | 3,306 |
| NBGX | 27.62▼ | -0.1307 (-0.47%) | 27.62 | 27.62 | 100 |
| NBH | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.32 | 57,500 |
| NBIS | 123.04▼ | -2.79 (-2.22%) | 130.97 | 122.0301 | 13,934,936 |
| NBOS | 26.7609▼ | -0.0591 (-0.22%) | 26.98 | 26.70 | 21,458 |
| NBR | 40.32▲ | +0.86 (+2.18%) | 40.76 | 39.18 | 237,400 |
| NBSD | 51.33▲ | +0.03 (+0.06%) | 51.41 | 51.27 | 207,092 |
| NBTR | 51.46▲ | +0.16 (+0.31%) | 51.46 | 51.35 | 17,100 |
| NBTX | 26.57▼ | -1.22 (-4.39%) | 28.51 | 26.03 | 53,899 |
| NC | 44.45▲ | +0.40 (+0.91%) | 44.45 | 43.3052 | 11,600 |
| NCA | 8.93▼ | -0.01 (-0.11%) | 8.98 | 8.88 | 27,200 |
| NCL | 0.6944▼ | -0.0456 (-6.16%) | 0.75 | 0.6711 | 97,898 |
| NCNA | 5.14▼ | -0.22 (-4.10%) | 5.5786 | 5.00 | 167,006 |
| NCPB | 25.485▲ | +0.06 (+0.24%) | 25.49 | 25.485 | 13,628 |
| NCRA | 1.68 | +0.00 (+0.00%) | 1.68 | 1.635 | 2,192 |
| NCV | 15.46▼ | -0.17 (-1.09%) | 15.69 | 15.43 | 82,800 |
| NCZ | 13.90▼ | -0.22 (-1.56%) | 14.20 | 13.90 | 65,517 |
| NDAA | 21.7481▼ | -0.0063 (-0.03%) | 21.7481 | 21.7481 | 16 |
| NDIA | 29.622▲ | +0.0659 (+0.22%) | 29.71 | 29.60 | 4,500 |
| NDMO | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.44 | 101,100 |
| NDRA | 7.00▼ | -0.41 (-5.53%) | 7.55 | 6.90 | 54,400 |
| NDSN | 232.00▲ | +0.15 (+0.06%) | 234.37 | 231.125 | 277,051 |
| NDVG | 35.25▼ | -0.3328 (-0.94%) | 35.56 | 35.25 | 1,000 |
| NEA | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.39 | 815,500 |
| NEE | 85.05▼ | -0.74 (-0.86%) | 86.74 | 84.98 | 8,331,500 |
| NEM | 98.27▲ | +4.69 (+5.01%) | 98.58 | 94.11 | 12,873,800 |
| NEO | 10.28▲ | +0.31 (+3.11%) | 10.40 | 9.99 | 7,488,400 |
| NEOG | 5.93▼ | -0.02 (-0.34%) | 6.195 | 5.83 | 4,093,926 |
| NEOV | 4.31▼ | -0.68 (-13.63%) | 5.24 | 4.25 | 462,215 |
| NEPH | 5.33▼ | -0.16 (-2.91%) | 5.74 | 5.27 | 48,795 |
| NERV | 2.531▲ | +0.021 (+0.84%) | 2.579 | 2.44 | 66,100 |
| NESR | 10.53▲ | +0.12 (+1.15%) | 10.65 | 10.23 | 1,281,219 |
| NET | 211.40▼ | -5.98 (-2.75%) | 221.46 | 209.14 | 2,588,369 |
| NETD | 11.32▼ | -0.12 (-1.05%) | 11.336 | 11.31 | 1,813,474 |
| NEUP | 15.17▼ | -2.07 (-12.01%) | 16.90 | 15.10 | 68,400 |
| NEWP | 2.87▲ | +0.14 (+5.13%) | 3.00 | 2.66 | 1,419,159 |
| NEXA | 5.60▼ | -0.02 (-0.36%) | 5.73 | 5.53 | 62,600 |