Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRND | 44.3412▼ | -0.2339 (-0.52%) | 44.49 | 44.3412 | 234 |
| LRNZ | 50.6099▲ | +0.1252 (+0.25%) | 50.6099 | 50.12 | 6,676 |
| LSAF | 48.4783▲ | +0.3662 (+0.76%) | 48.57 | 48.40 | 2,686 |
| LSAK | 5.11▲ | +0.17 (+3.44%) | 5.185 | 4.99 | 244,093 |
| LSAT | 42.4821▲ | +0.5238 (+1.25%) | 42.583 | 42.3901 | 1,261 |
| LSBK | 15.61▼ | -0.17 (-1.08%) | 15.79 | 15.61 | 27,881 |
| LSCC | 123.15▲ | +3.04 (+2.53%) | 123.48 | 118.00 | 2,865,561 |
| LSEQ | 34.1694▼ | -0.4896 (-1.41%) | 34.1924 | 34.1694 | 483 |
| LSF | 3.15▲ | +0.22 (+7.51%) | 3.23 | 2.97 | 35,976 |
| LSGR | 45.36▼ | -0.095 (-0.21%) | 45.6991 | 45.1185 | 28,383 |
| LST | 44.80▼ | -0.04 (-0.09%) | 44.8929 | 44.70 | 16,817 |
| LSTR | 179.11▲ | +3.07 (+1.74%) | 180.86 | 176.005 | 344,966 |
| LSVD | 33.5545▼ | -0.0201 (-0.06%) | 33.5545 | 33.43 | 404 |
| LTBR | 10.85▼ | -0.585 (-5.12%) | 11.5507 | 10.6301 | 829,945 |
| LTCC | 13.24▼ | -0.72 (-5.16%) | 13.245 | 12.9974 | 46,672 |
| LTH | 33.23▼ | -0.51 (-1.51%) | 34.47 | 33.13 | 1,947,594 |
| LTL | 27.2244▲ | +0.3509 (+1.31%) | 27.79 | 26.27 | 4,898 |
| LTRN | 3.00▼ | -0.14 (-4.46%) | 3.06 | 2.83 | 367,884 |
| LTRX | 6.31▲ | +0.04 (+0.64%) | 6.38 | 6.15 | 881,521 |
| LUD | 5.88▼ | -0.04 (-0.68%) | 6.27 | 4.80 | 241,460 |
| LUMN | 9.67▼ | -0.38 (-3.78%) | 10.1755 | 9.64 | 10,689,903 |
| LUNR | 33.59▼ | -0.30 (-0.89%) | 38.55 | 32.56 | 18,523,335 |
| LVLN | 24.805▼ | -0.02 (-0.08%) | 24.83 | 24.805 | 824 |
| LVO | 6.22▲ | +0.94 (+17.80%) | 6.25 | 5.02 | 152,889 |
| LWAY | 23.80▼ | -0.41 (-1.69%) | 24.57 | 23.00 | 287,819 |
| LWLG | 11.59▼ | -2.06 (-15.09%) | 13.45 | 11.4175 | 10,420,466 |
| LXEH | 1.25▲ | +0.05 (+4.17%) | 1.2899 | 1.25 | 8,002 |
| LXFR | 15.48▲ | +0.01 (+0.06%) | 15.775 | 15.41 | 69,346 |
| LXP | 51.50▲ | +0.67 (+1.32%) | 51.84 | 51.13 | 255,651 |
| LXRX | 2.14▼ | -0.09 (-4.04%) | 2.26 | 2.08 | 2,206,615 |
| LXU | 13.88▼ | -0.62 (-4.28%) | 14.62 | 13.80 | 693,124 |
| LYB | 74.13▼ | -0.93 (-1.24%) | 74.44 | 72.12 | 2,417,552 |
| LYTS | 23.51▲ | +0.19 (+0.81%) | 23.63 | 23.00 | 417,581 |
| LYV | 167.49▼ | -1.38 (-0.82%) | 170.825 | 167.065 | 1,190,933 |
| LZB | 34.55▲ | +0.25 (+0.73%) | 35.15 | 34.12 | 457,671 |
| LZM | 4.63▼ | -0.26 (-5.32%) | 5.00 | 4.585 | 725,702 |
| MAA | 128.25▲ | +2.54 (+2.02%) | 128.36 | 125.94 | 457,277 |
| MAAS | 9.52▼ | -0.58 (-5.74%) | 10.105 | 9.31 | 25,446 |
| MAC | 21.87▲ | +0.27 (+1.25%) | 21.955 | 21.50 | 2,652,572 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MADE | 36.1504▼ | -0.6922 (-1.88%) | 36.83 | 35.85 | 11,045 |
| MAGN | 10.30▲ | +0.36 (+3.62%) | 10.45 | 9.835 | 386,899 |
| MAKX | 65.24▼ | -2.105 (-3.13%) | 66.55 | 64.35 | 3,998 |
| MANE | 100.38▲ | +0.66 (+0.66%) | 102.25 | 96.00 | 408,334 |
| MANI | 25.635▼ | -0.003 (-0.01%) | 25.635 | 25.635 | 200 |
| MANU | 20.02▲ | +0.79 (+4.11%) | 20.1178 | 19.27 | 344,618 |
| MAPP | 27.6878▼ | -0.0151 (-0.05%) | 27.6878 | 27.6878 | 27 |
| MAR | 359.18▲ | +6.01 (+1.70%) | 363.79 | 353.88 | 1,390,637 |
| MARA | 12.18▼ | -0.26 (-2.09%) | 12.26 | 11.6237 | 35,129,403 |
| MARB | 20.89▲ | +0.02 (+0.10%) | 20.89 | 20.8702 | 626 |
| MARO | 6.16▼ | -0.17 (-2.69%) | 6.24 | 5.97 | 448,187 |
| MAS | 65.53▲ | +0.39 (+0.60%) | 66.53 | 65.34 | 1,256,073 |
| MASI | 178.80▲ | +0.33 (+0.18%) | 178.94 | 178.36 | 1,561,360 |
| MASK | 1.79▲ | +0.17 (+10.49%) | 2.0892 | 1.68 | 553,662 |
| MASS | 6.64▼ | -0.26 (-3.77%) | 7.08 | 6.63 | 174,157 |
| MATE | 30.3023▼ | -0.3289 (-1.07%) | 30.63 | 30.265 | 7,348 |
| MATW | 26.85▲ | +0.34 (+1.28%) | 27.06 | 26.32 | 178,165 |
| MATX | 184.25▲ | +4.37 (+2.43%) | 185.4599 | 179.405 | 218,832 |
| MAVF | 132.053▼ | -0.361 (-0.27%) | 132.053 | 132.053 | 44 |
| MAXI | 11.0658▼ | -0.4281 (-3.72%) | 11.30 | 10.84 | 20,888 |
| MB | 6.50▲ | +0.08 (+1.25%) | 7.095 | 6.42 | 4,387 |
| MBAI | 1.87▲ | +0.10 (+5.65%) | 1.925 | 1.75 | 100,614 |
| MBAV | 10.805▲ | +0.025 (+0.23%) | 10.805 | 10.76 | 4,700 |
| MBBC | 14.26▼ | -0.24 (-1.66%) | 14.86 | 14.26 | 1,419 |
| MBI | 5.98▲ | +0.12 (+2.05%) | 6.01 | 5.85 | 218,105 |
| MBLY | 9.34▼ | -0.68 (-6.79%) | 9.89 | 9.14 | 9,708,950 |
| MBOX | 38.8252▲ | +0.2305 (+0.60%) | 38.8252 | 38.73 | 5,485 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MBUU | 25.62▼ | -0.60 (-2.29%) | 26.61 | 25.425 | 293,483 |
| MBVI | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 78,011 |
| MBX | 30.98▼ | -1.47 (-4.53%) | 33.1075 | 30.615 | 913,194 |
| MC | 63.86▲ | +0.13 (+0.20%) | 64.6184 | 63.07 | 543,228 |
| MCB | 88.18▲ | +1.05 (+1.21%) | 89.65 | 87.24 | 158,133 |
| MCBS | 32.04▲ | +0.82 (+2.63%) | 32.1686 | 31.35 | 45,686 |
| MCDS | 63.3258▼ | -0.0405 (-0.06%) | 63.3258 | 63.3258 | 8 |
| MCFT | 23.08▼ | -0.62 (-2.62%) | 24.035 | 23.02 | 206,971 |
| MCGA | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 57,807 |
| MCH | 28.925▼ | -0.1655 (-0.57%) | 28.9982 | 28.8601 | 3,821 |
| MCHI | 56.36▼ | -0.28 (-0.49%) | 56.66 | 56.20 | 2,386,191 |
| MCHP | 92.76▼ | -1.09 (-1.16%) | 95.82 | 91.131 | 10,148,025 |
| MCHS | 44.8697▼ | -0.3075 (-0.68%) | 45.30 | 44.78 | 16,418 |
| MCHX | 1.66▲ | +0.04 (+2.47%) | 1.70 | 1.63 | 37,076 |
| MCRI | 120.55▲ | +2.59 (+2.20%) | 121.38 | 118.22 | 122,698 |
| MCRP | 2.81▼ | -0.09 (-3.10%) | 2.9474 | 2.63 | 65,408 |
| MCVT | 26.3927▼ | -0.0776 (-0.29%) | 26.49 | 26.3927 | 299 |
| MCW | 7.10 | +0.00 (+0.00%) | 7.11 | 7.07 | 26,004,906 |
| MCY | 100.63▲ | +2.53 (+2.58%) | 103.83 | 99.62 | 334,047 |
| MD | 22.64▲ | +0.15 (+0.67%) | 22.985 | 22.525 | 550,117 |
| MDAA | 113.929▼ | -0.1926 (-0.17%) | 113.929 | 113.929 | 100 |
| MDAI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1401 | 1,019,680 |
| MDB | 330.00▲ | +17.84 (+5.72%) | 339.96 | 309.40 | 2,665,363 |
| MDGL | 522.23▼ | -1.46 (-0.28%) | 523.735 | 501.32 | 322,877 |
| MDIA | 0.9499▲ | +0.0018 (+0.19%) | 0.9699 | 0.91 | 59,907 |
| MDIV | 16.6741▲ | +0.1052 (+0.63%) | 16.69 | 16.54 | 48,349 |
| MDLZ | 61.64▲ | +1.20 (+1.99%) | 61.85 | 60.4492 | 6,205,548 |
| MDST | 29.9961▲ | +0.1661 (+0.56%) | 30.05 | 29.75 | 25,025 |
| MDU | 22.48▲ | +0.34 (+1.54%) | 22.58 | 22.25 | 1,056,618 |
| MDV | 18.19▲ | +0.23 (+1.28%) | 18.31 | 17.97 | 55,215 |
| MDY | 658.38▼ | -0.91 (-0.14%) | 664.46 | 656.29 | 514,229 |
| MDYG | 104.54▼ | -0.67 (-0.64%) | 105.54 | 104.0701 | 65,448 |