Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQ | 2.04 | +0.00 (+0.00%) | 2.085 | 2.00 | 5,319,170 |
| IQDF | 32.42▲ | +0.2311 (+0.72%) | 32.48 | 32.34 | 82,952 |
| IQDY | 39.0047▲ | +0.2138 (+0.55%) | 39.11 | 38.955 | 12,166 |
| IQHI | 26.4152▲ | +0.0552 (+0.21%) | 26.43 | 26.30 | 1,415 |
| IQLT | 47.68▲ | +0.24 (+0.51%) | 47.8358 | 47.655 | 888,200 |
| IQQQ | 45.2904▲ | +0.1744 (+0.39%) | 45.44 | 45.11 | 57,110 |
| IQRA | 28.7415▲ | +0.1673 (+0.59%) | 28.7415 | 28.7415 | 2 |
| IQSI | 36.7142▲ | +0.2221 (+0.61%) | 36.745 | 36.7142 | 6,374 |
| IQSM | 36.3696▼ | -0.0464 (-0.13%) | 36.38 | 36.3696 | 126 |
| IQSU | 55.9135▲ | +0.263 (+0.47%) | 56.0299 | 55.84 | 736 |
| IQSZ | 28.91▲ | +0.1892 (+0.66%) | 29.215 | 28.91 | 700 |
| IQV | 239.43▲ | +4.12 (+1.75%) | 239.51 | 227.99 | 945,800 |
| IR | 86.79▼ | -0.42 (-0.48%) | 87.365 | 86.22 | 2,423,770 |
| IRD | 2.81▲ | +0.25 (+9.77%) | 2.85 | 2.535 | 1,029,081 |
| IRDM | 20.74▼ | -1.03 (-4.73%) | 21.765 | 20.41 | 2,504,371 |
| IRE | 10.44▼ | -1.86 (-15.12%) | 12.46 | 10.19 | 20,326,300 |
| IREN | 52.36▼ | -4.32 (-7.62%) | 57.0456 | 51.785 | 42,447,692 |
| IRET | 19.3322▼ | -0.1513 (-0.78%) | 19.4576 | 19.3322 | 0 |
| IRIX | 1.56▲ | +0.04 (+2.63%) | 1.6418 | 1.45 | 372,202 |
| IRM | 93.84▲ | +0.25 (+0.27%) | 94.62 | 93.35 | 1,154,841 |
| IRMD | 100.10▼ | -0.76 (-0.75%) | 102.59 | 100.07 | 71,058 |
| IROQ | 27.38▲ | +0.14 (+0.51%) | 27.9299 | 27.26 | 30,456 |
| IRS | 17.55▲ | +0.97 (+5.85%) | 17.67 | 16.58 | 312,869 |
| IRTR | 31.259▲ | +0.069 (+0.22%) | 31.28 | 31.12 | 19,800 |
| IRWD | 5.18▼ | -0.05 (-0.96%) | 5.31 | 5.0519 | 2,020,863 |
| ISBA | 50.75▲ | +0.05 (+0.10%) | 51.26 | 49.68 | 12,558 |
| ISCB | 68.75▼ | -0.14 (-0.20%) | 69.04 | 68.60 | 3,800 |
| ISCF | 44.30▲ | +0.20 (+0.45%) | 44.47 | 44.29 | 50,916 |
| ISCG | 58.94▼ | -0.20 (-0.34%) | 59.2799 | 58.539 | 30,759 |
| ISCV | 72.24▼ | -0.20 (-0.28%) | 72.75 | 72.1101 | 32,526 |
| ISD | 14.62▼ | -0.07 (-0.48%) | 14.6813 | 14.60 | 56,684 |
| ISEP | 33.354▲ | +0.074 (+0.22%) | 33.43 | 33.354 | 900 |
| ISHG | 76.47▲ | +0.3601 (+0.47%) | 76.64 | 76.29 | 84,584 |
| ISHP | 39.8644▲ | +0.0614 (+0.15%) | 39.8644 | 39.84 | 409 |
| ISMD | 41.46▼ | -0.16 (-0.38%) | 41.68 | 41.32 | 33,486 |
| ISOU | 11.21▼ | -0.82 (-6.82%) | 12.49 | 11.16 | 173,739 |
| ISPO | 4.25 | +0.00 (+0.00%) | 4.2577 | 4.2425 | 41,144 |
| ISPR | 2.95▼ | -0.14 (-4.53%) | 3.10 | 2.92 | 20,767 |
| ISRA | 63.64▲ | +0.72 (+1.14%) | 63.79 | 63.5189 | 10,489 |
| ISSC | 20.50▼ | -1.14 (-5.27%) | 21.44 | 19.65 | 767,377 |
| ISTR | 28.17▲ | +0.22 (+0.79%) | 31.77 | 27.865 | 41,210 |
| ISWN | 22.1236▲ | +0.1241 (+0.56%) | 22.1236 | 22.1236 | 182 |
| ITAN | 38.173▲ | +0.083 (+0.22%) | 38.20 | 38.123 | 12,700 |
| ITDB | 33.47▲ | +0.05 (+0.15%) | 33.56 | 33.47 | 32,700 |
| ITDC | 34.76▲ | +0.11 (+0.32%) | 34.79 | 34.73 | 40,600 |
| ITDD | 36.16▲ | +0.12 (+0.33%) | 36.20 | 36.07 | 22,300 |
| ITDE | 37.255▲ | +0.13 (+0.35%) | 37.34 | 37.24 | 12,400 |
| ITDF | 38.411▲ | +0.1626 (+0.43%) | 38.46 | 38.408 | 7,100 |
| ITDG | 38.934▲ | +0.159 (+0.41%) | 39.03 | 38.77 | 16,400 |
| ITDH | 38.91▲ | +0.14 (+0.36%) | 38.981 | 38.875 | 7,800 |
| ITDI | 38.905▲ | +0.1702 (+0.44%) | 38.98 | 38.89 | 8,200 |
| ITDJ | 30.2374▲ | +0.1191 (+0.40%) | 30.30 | 30.2374 | 4,004 |
| ITEQ | 62.7643▲ | +0.2832 (+0.45%) | 62.88 | 62.53 | 3,864 |
| ITGR | 86.24▲ | +0.01 (+0.01%) | 86.78 | 85.55 | 393,291 |
| ITOT | 151.61▲ | +0.65 (+0.43%) | 151.90 | 151.092 | 1,921,865 |
| ITRG | 4.62▲ | +0.01 (+0.22%) | 4.87 | 4.60 | 4,559,300 |
| ITRI | 98.38▲ | +0.71 (+0.73%) | 99.199 | 97.66 | 450,618 |
| ITRN | 44.13▲ | +0.13 (+0.30%) | 44.60 | 43.55 | 175,663 |
| ITT | 184.01▲ | +0.86 (+0.47%) | 185.82 | 183.235 | 494,763 |
| ITUB | 8.39▲ | +0.10 (+1.21%) | 8.405 | 8.27 | 17,273,598 |
| ITW | 259.15▲ | +0.89 (+0.34%) | 260.28 | 257.41 | 1,126,884 |
| IUS | 59.3099▲ | +0.1958 (+0.33%) | 59.39 | 59.22 | 85,439 |
| IUSB | 46.73▲ | +0.06 (+0.13%) | 46.7595 | 46.71 | 2,632,611 |
| IUSG | 169.83▲ | +0.9459 (+0.56%) | 170.37 | 168.83 | 378,901 |
| IUSV | 105.16▲ | +0.33 (+0.31%) | 105.3275 | 105.01 | 720,270 |
| IVA | 7.07▼ | -0.08 (-1.12%) | 7.29 | 6.97 | 500,447 |
| IVAL | 33.255▲ | +0.0982 (+0.30%) | 33.4699 | 33.255 | 11,665 |
| IVE | 217.14▲ | +0.79 (+0.37%) | 217.4736 | 216.8692 | 605,607 |
| IVES | 32.78▼ | -0.04 (-0.12%) | 33.03 | 32.77 | 452,400 |
| IVF | 1.21▼ | -0.42 (-25.77%) | 1.44 | 1.21 | 1,745,010 |
| IVLU | 40.07▲ | +0.19 (+0.48%) | 40.2165 | 40.04 | 834,667 |
| IVOG | 127.67▼ | -0.04 (-0.03%) | 128.11 | 127.45 | 22,560 |
| IVOO | 117.83▼ | -0.09 (-0.08%) | 118.63 | 117.605 | 59,353 |
| IVOV | 105.85▼ | -0.20 (-0.19%) | 106.27 | 105.45 | 13,750 |
| IVR | 8.83▼ | -0.16 (-1.78%) | 8.88 | 8.75 | 2,905,300 |
| IVT | 28.74▼ | -0.22 (-0.76%) | 29.13 | 28.68 | 372,098 |
| IVV | 695.89▲ | +3.65 (+0.53%) | 697.22 | 693.03 | 3,914,429 |
| IVW | 124.31▲ | +0.79 (+0.64%) | 124.74 | 123.5117 | 3,299,131 |
| IVZ | 28.63▲ | +0.23 (+0.81%) | 28.79 | 28.46 | 7,044,600 |
| IWB | 379.77▲ | +1.67 (+0.44%) | 380.54 | 378.47 | 751,540 |
| IWC | 170.36▼ | -1.92 (-1.11%) | 172.96 | 169.5201 | 110,889 |
| IWD | 219.11▲ | +0.63 (+0.29%) | 219.46 | 218.745 | 3,310,062 |
| IWL | 172.42▲ | +0.93 (+0.54%) | 172.775 | 171.82 | 32,263 |
| IWM | 263.98▼ | -0.83 (-0.31%) | 266.69 | 263.49 | 32,042,592 |
| IWMY | 20.42▼ | -0.057 (-0.28%) | 20.59 | 20.40 | 84,500 |
| IWN | 194.91▼ | -0.71 (-0.36%) | 196.64 | 194.38 | 614,821 |
| IWO | 345.82▼ | -0.94 (-0.27%) | 349.439 | 345.06 | 332,280 |
| IWP | 139.63▲ | +0.04 (+0.03%) | 140.52 | 139.61 | 767,990 |
| IWR | 100.46▲ | +0.12 (+0.12%) | 100.965 | 100.35 | 1,451,294 |
| IWS | 148.13▲ | +0.16 (+0.11%) | 148.80 | 147.90 | 318,592 |
| IWV | 394.71▲ | +2.00 (+0.51%) | 395.02 | 393.14 | 221,094 |
| IWX | 95.33▲ | +0.34 (+0.36%) | 95.45 | 95.05 | 94,162 |
| IX | 30.17▼ | -0.12 (-0.40%) | 30.34 | 30.13 | 151,731 |
| IXC | 45.67▲ | +0.06 (+0.13%) | 46.232 | 45.48 | 357,668 |
| IXG | 120.86▲ | +0.44 (+0.37%) | 121.1998 | 120.62 | 20,888 |
| IXJ | 100.58▲ | +0.71 (+0.71%) | 100.70 | 99.895 | 114,659 |
| IXN | 107.93▲ | +0.70 (+0.65%) | 108.25 | 106.9901 | 142,537 |
| IXUS | 89.59▲ | +0.35 (+0.39%) | 89.90 | 89.56 | 1,455,664 |
| IYC | 105.32▼ | -0.47 (-0.44%) | 106.06 | 105.28 | 55,468 |
| IYE | 52.09▲ | +0.03 (+0.06%) | 52.67 | 51.84 | 949,498 |