Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFI | 10.63 | +0.00 (+0.00%) | 10.665 | 10.57 | 64,892 |
| RFLR | 31.75▼ | -0.09 (-0.28%) | 31.75 | 31.625 | 2,803 |
| RFM | 13.11▲ | +0.04 (+0.31%) | 13.16 | 13.00 | 11,964 |
| RFV | 146.35▲ | +0.10 (+0.07%) | 146.35 | 145.62 | 4,700 |
| RGA | 275.15▲ | +1.41 (+0.52%) | 275.52 | 273.26 | 357,530 |
| RGCO | 22.43▼ | -0.03 (-0.13%) | 22.90 | 22.20 | 4,500 |
| RGLD | 256.89▲ | +1.55 (+0.61%) | 258.71 | 254.03 | 358,700 |
| RGNX | 7.64▼ | -0.39 (-4.86%) | 8.04 | 7.39 | 716,119 |
| RGR | 50.45▲ | +0.99 (+2.00%) | 50.65 | 48.51 | 185,476 |
| RGT | 15.07▼ | -0.22 (-1.44%) | 15.085 | 15.04 | 2,311 |
| RGTZ | 25.68▲ | +3.03 (+13.38%) | 26.49 | 22.70 | 336,914 |
| RH | 129.39▲ | +0.22 (+0.17%) | 130.92 | 124.835 | 462,480 |
| RHI | 42.00▲ | +0.03 (+0.07%) | 42.46 | 41.56 | 3,053,300 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| RHP | 135.13▼ | -1.42 (-1.04%) | 137.33 | 134.88 | 453,100 |
| RICK | 27.40▲ | +0.34 (+1.26%) | 27.80 | 26.99 | 44,700 |
| RIFR | 29.555▲ | +0.1203 (+0.41%) | 29.57 | 29.47 | 6,717 |
| RIGS | 22.09▼ | -0.11 (-0.50%) | 22.10 | 22.09 | 700 |
| RIOT | 17.52▼ | -0.31 (-1.74%) | 17.8322 | 16.66 | 22,364,875 |
| RISN | 31.092▼ | -0.056 (-0.18%) | 31.12 | 30.94 | 1,500 |
| RITA | 20.754▼ | -0.045 (-0.22%) | 20.754 | 20.754 | 200 |
| RITM | 8.97▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 4,352,880 |
| RJDI | 29.77▼ | -0.14 (-0.47%) | 30.02 | 29.57 | 31,549 |
| RJET | 20.14▼ | -0.19 (-0.93%) | 20.37 | 19.96 | 100,423 |
| RJF | 168.64▲ | +1.35 (+0.81%) | 168.74 | 166.27 | 768,600 |
| RJMI | 24.755▼ | -0.0535 (-0.22%) | 24.79 | 24.731 | 9,868 |
| RJVI | 24.32▼ | -0.0298 (-0.12%) | 24.34 | 24.32 | 1,024 |
| RKT | 13.71 | +0.00 (+0.00%) | 13.985 | 13.50 | 19,498,641 |
| RL | 386.30▼ | -4.50 (-1.15%) | 396.83 | 386.10 | 478,300 |
| RLAY | 18.09▲ | +0.01 (+0.06%) | 18.25 | 17.275 | 1,478,164 |
| RLGT | 9.34▼ | -0.13 (-1.37%) | 10.03 | 9.3201 | 246,485 |
| RLI | 69.65▲ | +0.53 (+0.77%) | 70.51 | 69.32 | 537,800 |
| RLJ | 12.94▼ | -0.01 (-0.08%) | 13.08 | 12.75 | 1,485,400 |
| RLMD | 4.21▲ | +0.05 (+1.20%) | 4.71 | 3.815 | 1,736,266 |
| RLTY | 14.66▼ | -0.08 (-0.54%) | 14.78 | 14.62 | 39,071 |
| RM | 35.67▲ | +0.93 (+2.68%) | 35.67 | 34.31 | 75,498 |
| RMBI | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 35,915 |
| RMCA | 23.275▼ | -0.115 (-0.49%) | 23.39 | 23.25 | 4,237 |
| RMD | 239.53▲ | +0.64 (+0.27%) | 241.86 | 239.13 | 853,200 |
| RMNI | 5.53▼ | -0.06 (-1.07%) | 5.68 | 5.485 | 583,123 |
| RMNY | 23.515▼ | -0.075 (-0.32%) | 23.515 | 23.515 | 100 |
| RMOP | 24.10▼ | -0.10 (-0.41%) | 24.25 | 24.05 | 141,929 |
| RMRC | 26.18▲ | +0.08 (+0.31%) | 26.18 | 26.18 | 100 |
| RNEM | 56.6032▼ | -0.2815 (-0.49%) | 56.6032 | 56.6032 | 398 |
| RNGT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 263 |
| RNIN | 38.577▲ | +0.2273 (+0.59%) | 38.98 | 38.34 | 18,898 |
| RNP | 18.96▲ | +0.01 (+0.05%) | 19.15 | 18.8776 | 80,932 |
| RNR | 353.62▼ | -1.04 (-0.29%) | 358.32 | 351.61 | 476,800 |
| RNTY | 47.938▲ | +0.044 (+0.09%) | 47.938 | 47.938 | 200 |
| RNW | 6.96 | +0.00 (+0.00%) | 6.96 | 6.94 | 616,660 |
| RODM | 42.25▲ | +0.26 (+0.62%) | 42.25 | 42.01 | 55,943 |
| ROIV | 39.53▼ | -0.46 (-1.15%) | 39.88 | 39.16 | 7,045,771 |
| ROL | 38.88▲ | +0.97 (+2.56%) | 38.94 | 37.92 | 5,064,000 |
| RONB | 24.90▼ | -0.04 (-0.16%) | 25.11 | 24.65 | 157,057 |
| ROP | 479.98▲ | +2.11 (+0.44%) | 485.27 | 478.34 | 524,700 |
| ROPE | 31.4355▲ | +0.1102 (+0.35%) | 31.4355 | 31.39 | 6,702 |
| ROSC | 55.23▲ | +0.055 (+0.10%) | 55.23 | 55.13 | 1,600 |
| ROST | 231.68▼ | -5.56 (-2.34%) | 238.75 | 231.20 | 1,790,600 |
| ROUS | 68.39▼ | -0.11 (-0.16%) | 68.81 | 67.8313 | 53,063 |
| RPAY | 4.18▲ | +0.08 (+1.95%) | 4.23 | 4.06 | 373,484 |
| RPC | 9.53▲ | +0.01 (+0.11%) | 9.56 | 9.41 | 332,385 |
| RPD | 14.41▲ | +0.01 (+0.07%) | 14.82 | 13.76 | 2,059,527 |
| RPM | 103.73▲ | +0.61 (+0.59%) | 103.90 | 102.52 | 659,800 |
| RPRX | 69.31▲ | +0.34 (+0.49%) | 69.425 | 68.14 | 2,951,400 |
| RPV | 123.53▲ | +0.80 (+0.65%) | 123.55 | 122.20 | 255,700 |
| RQI | 11.70▲ | +0.02 (+0.17%) | 11.75 | 11.65 | 510,293 |
| RRBI | 104.66▲ | +0.52 (+0.50%) | 104.89 | 103.68 | 65,043 |
| RRC | 51.83▲ | +0.37 (+0.72%) | 52.19 | 51.19 | 3,367,480 |
| RRGB | 8.81▼ | -0.02 (-0.23%) | 8.92 | 8.63 | 95,300 |
| RRX | 176.41▼ | -4.12 (-2.28%) | 182.91 | 174.92 | 1,178,300 |
| RS | 427.33▼ | -6.36 (-1.47%) | 440.25 | 425.96 | 189,800 |
| RSDE | 24.455▲ | +0.005 (+0.02%) | 24.48 | 24.44 | 1,787 |
| RSG | 252.99▼ | -0.01 (+0.00%) | 255.39 | 252.49 | 962,800 |
| RSJN | 38.5434▲ | +0.0354 (+0.09%) | 38.55 | 38.51 | 3,527 |
| RSKD | 9.27▼ | -0.15 (-1.59%) | 9.48 | 8.96 | 2,685,225 |
| RSMC | 27.9708▼ | -0.0437 (-0.16%) | 27.9708 | 27.89 | 752 |
| RSMR | 24.585▲ | +0.0148 (+0.06%) | 24.585 | 24.585 | 100 |
| RSP | 221.16▲ | +0.44 (+0.20%) | 221.82 | 219.43 | 6,420,800 |
| RSPA | 53.76▲ | +0.09 (+0.17%) | 53.86 | 53.345 | 275,087 |
| RSPC | 36.63▲ | +0.44 (+1.22%) | 36.65 | 36.39 | 600 |
| RSPD | 57.31▲ | +0.16 (+0.28%) | 57.40 | 56.99 | 55,800 |
| RSPE | 35.421▲ | +0.051 (+0.14%) | 35.48 | 35.29 | 14,300 |
| RSPF | 85.26▲ | +0.81 (+0.96%) | 85.26 | 84.69 | 16,700 |
| RSPH | 41.03▲ | +0.17 (+0.42%) | 41.10 | 40.73 | 209,800 |
| RSPM | 39.86▼ | -0.07 (-0.18%) | 40.18 | 39.77 | 5,700 |
| RSPN | 61.54▼ | -0.09 (-0.15%) | 61.98 | 61.25 | 15,316 |
| RSPR | 35.968▲ | +0.153 (+0.43%) | 35.968 | 35.775 | 2,300 |
| RSPS | 32.59▲ | +0.40 (+1.24%) | 32.64 | 32.32 | 2,404,300 |
| RSPU | 78.27▲ | +0.43 (+0.55%) | 78.40 | 77.88 | 50,100 |
| RSSE | 24.1402▲ | +0.0408 (+0.17%) | 24.15 | 24.13 | 3,371 |
| RSVR | 10.23▲ | +0.01 (+0.10%) | 10.23 | 9.955 | 41,926 |
| RTAC | 10.49▲ | +0.01 (+0.10%) | 10.505 | 10.48 | 169,196 |
| RTH | 284.81▲ | +1.31 (+0.46%) | 284.81 | 283.32 | 3,700 |
| RTO | 23.91▲ | +0.17 (+0.72%) | 24.03 | 23.84 | 1,211,030 |
| RTX | 198.58▲ | +0.22 (+0.11%) | 200.00 | 196.37 | 2,886,687 |
| RTXG | 23.088▼ | -0.017 (-0.07%) | 23.63 | 23.088 | 2,900 |
| RUBI | 0.8656▼ | -0.0845 (-8.89%) | 0.94 | 0.8508 | 214,103 |
| RUN | 8.63▲ | +0.11 (+1.29%) | 8.7299 | 8.395 | 6,039,923 |
| RUNN | 35.7653▲ | +0.1602 (+0.45%) | 35.9406 | 35.695 | 17,975 |
| RUSC | 36.711▼ | -0.106 (-0.29%) | 36.76 | 36.47 | 8,800 |