Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.10▲ | +1.45 (+1.04%) | 143.325 | 140.51 | 2,180,157 |
| AA | 37.13▲ | +0.67 (+1.84%) | 37.90 | 36.55 | 5,977,998 |
| AACB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AACI | 10.41▼ | -0.07 (-0.67%) | 10.489 | 10.41 | 10,100 |
| AADR | 85.2975▲ | +0.2425 (+0.29%) | 85.8185 | 84.9646 | 2,468 |
| AAM | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| AAOI | 31.14▼ | -1.81 (-5.49%) | 33.26 | 30.93 | 3,988,667 |
| AAON | 100.05▼ | -4.21 (-4.04%) | 105.02 | 99.83 | 1,853,749 |
| AAPB | 28.1639▼ | -0.4761 (-1.66%) | 28.505 | 27.73 | 102,538 |
| AAPL | 247.45▼ | -1.89 (-0.76%) | 249.04 | 245.13 | 39,698,000 |
| AAPU | 30.40▼ | -0.50 (-1.62%) | 30.80 | 29.845 | 1,851,646 |
| AARD | 13.30▼ | -0.63 (-4.52%) | 14.09 | 13.03 | 175,323 |
| AAUC | 19.30▼ | -1.19 (-5.81%) | 20.20 | 18.91 | 836,100 |
| AAUS | 53.527▼ | -0.3749 (-0.70%) | 53.87 | 53.527 | 13,200 |
| AAVM | 28.5186▼ | -0.0614 (-0.21%) | 28.62 | 28.5186 | 219 |
| AAXJ | 92.85▲ | +0.53 (+0.57%) | 93.51 | 92.59 | 417,400 |
| ABAT | 5.67▼ | -3.28 (-36.65%) | 7.04 | 5.42 | 54,128,200 |
| ABBV | 226.87▲ | +0.65 (+0.29%) | 228.11 | 225.46 | 4,733,500 |
| ABCL | 5.84▼ | -0.26 (-4.26%) | 6.225 | 5.7743 | 5,603,268 |
| ABIG | 31.211▼ | -0.143 (-0.46%) | 31.54 | 31.119 | 6,700 |
| ABLV | 0.9801▼ | -0.0199 (-1.99%) | 1.13 | 0.945 | 26,856 |
| ABOS | 2.13▼ | -0.15 (-6.58%) | 2.32 | 2.12 | 280,519 |
| ABSI | 4.87▼ | -0.13 (-2.60%) | 5.228 | 4.73 | 9,958,358 |
| ABTS | 6.06▼ | -0.69 (-10.22%) | 7.03 | 5.94 | 112,606 |
| ABUS | 4.51▲ | +0.04 (+0.89%) | 4.65 | 4.38 | 1,669,624 |
| ABVC | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 82,400 |
| ABVE | 4.99▼ | -0.07 (-1.38%) | 6.56 | 4.72 | 9,716,814 |
| ABVX | 92.91▼ | -2.70 (-2.82%) | 98.035 | 92.07 | 1,778,221 |
| ACB | 5.29▼ | -0.34 (-6.04%) | 5.7299 | 5.2701 | 1,187,354 |
| ACES | 35.9002▼ | -1.4198 (-3.80%) | 37.4999 | 35.79 | 11,908 |
| ACET | 1.04▲ | +0.0541 (+5.49%) | 1.065 | 1.00 | 3,731,154 |
| ACGR | 64.546▼ | -0.3281 (-0.51%) | 64.546 | 64.546 | 100 |
| ACHC | 24.74▲ | +0.06 (+0.24%) | 25.16 | 24.465 | 2,010,027 |
| ACHR | 11.87▼ | -1.16 (-8.90%) | 14.30 | 11.82 | 85,732,177 |
| ACHV | 3.08▼ | -0.10 (-3.14%) | 3.24 | 3.06 | 5,119,276 |
| ACIC | 11.65▼ | -0.48 (-3.96%) | 12.17 | 11.61 | 273,148 |
| ACIU | 2.96▼ | -0.11 (-3.58%) | 3.21 | 2.95 | 254,310 |
| ACIW | 48.18▼ | -2.34 (-4.63%) | 51.20 | 48.05 | 967,300 |
| ACLC | 76.27▼ | -0.4856 (-0.63%) | 77.06 | 76.27 | 7,100 |
| ACLX | 88.85▼ | -3.52 (-3.81%) | 94.07 | 88.07 | 771,583 |
| ACM | 131.00▼ | -1.81 (-1.36%) | 133.40 | 130.57 | 736,000 |
| ACMR | 39.68▲ | +0.36 (+0.92%) | 40.43 | 38.92 | 1,377,816 |
| ACON | 8.70▼ | -0.40 (-4.40%) | 9.10 | 8.5301 | 59,856 |
| ACRS | 2.05▲ | +0.12 (+6.22%) | 2.10 | 1.90 | 1,369,138 |
| ACRV | 1.87▼ | -0.02 (-1.06%) | 2.04 | 1.86 | 555,894 |
| ACTG | 3.62▲ | +0.17 (+4.93%) | 3.72 | 3.47 | 384,727 |
| ACTU | 7.80▼ | -0.03 (-0.38%) | 8.20 | 7.31 | 196,078 |
| ACTV | 33.429▼ | -0.2448 (-0.73%) | 33.79 | 33.32 | 24,200 |
| ACV | 24.75▲ | +0.08 (+0.32%) | 24.9132 | 24.6501 | 27,889 |
| ACVF | 48.865▼ | -0.3096 (-0.63%) | 49.23 | 48.745 | 8,400 |
| ACVT | 26.918▲ | +0.128 (+0.48%) | 26.93 | 26.89 | 800 |
| ACWI | 138.08▼ | -0.48 (-0.35%) | 139.44 | 137.48 | 6,639,600 |
| ACWX | 65.86▲ | +0.30 (+0.46%) | 66.24 | 65.66 | 1,788,400 |
| ACXP | 7.03▼ | -0.10 (-1.40%) | 7.35 | 6.7601 | 200,508 |
| ADAP | 0.1952▲ | +0.0111 (+6.03%) | 0.2384 | 0.188 | 175,274,839 |
| ADC | 74.55▲ | +0.80 (+1.08%) | 74.64 | 73.58 | 1,169,200 |
| ADCT | 4.13▼ | -0.13 (-3.05%) | 4.34 | 4.09 | 1,080,217 |
| ADEA | 16.61▼ | -0.66 (-3.82%) | 17.365 | 16.56 | 449,614 |
| ADGM | 1.48▲ | +0.11 (+8.03%) | 1.60 | 1.36 | 364,170 |
| ADIL | 0.3724▼ | -0.0137 (-3.55%) | 0.396 | 0.3568 | 485,027 |
| ADM | 62.90▼ | -0.48 (-0.76%) | 64.18 | 62.80 | 3,637,400 |
| ADN | 3.46▼ | -0.34 (-8.95%) | 3.84 | 3.43 | 92,600 |
| ADPT | 17.27▲ | +0.16 (+0.94%) | 17.62 | 16.97 | 1,553,261 |
| ADPV | 44.4247▼ | -0.9291 (-2.05%) | 45.71 | 44.22 | 13,281 |
| ADUR | 14.97▼ | -1.66 (-9.98%) | 17.00 | 14.90 | 417,022 |
| ADUS | 117.13▲ | +1.20 (+1.04%) | 118.72 | 115.59 | 182,243 |
| ADVE | 38.688▲ | +0.0077 (+0.02%) | 38.75 | 38.674 | 400 |
| ADVM | 4.56▲ | +0.08 (+1.79%) | 4.81 | 4.43 | 173,699 |
| ADX | 22.51▼ | -0.10 (-0.44%) | 22.74 | 22.35 | 421,000 |
| AEE | 105.21▼ | -0.18 (-0.17%) | 106.23 | 104.70 | 2,089,238 |
| AEF | 6.60▼ | -0.01 (-0.15%) | 6.67 | 6.59 | 97,800 |
| AEHL | 3.45▼ | -0.50 (-12.66%) | 4.15 | 3.36 | 119,500 |
| AEHR | 26.71▼ | -2.54 (-8.68%) | 29.71 | 26.674 | 1,446,792 |
| AEI | 2.58▼ | -0.03 (-1.15%) | 2.65 | 2.51 | 47,535 |
| AEIS | 192.22▲ | +2.26 (+1.19%) | 194.685 | 188.92 | 818,817 |
| AEM | 185.52▲ | +6.78 (+3.79%) | 187.50 | 178.98 | 3,493,080 |
| AEON | 1.40▲ | +0.30 (+27.27%) | 1.40 | 1.09 | 930,200 |
| AEP | 117.53▼ | -1.00 (-0.84%) | 120.46 | 117.36 | 4,072,008 |
| AER | 120.23▼ | -1.71 (-1.40%) | 122.21 | 119.85 | 1,105,900 |
| AES | 14.82▲ | +0.07 (+0.47%) | 15.00 | 14.70 | 6,460,600 |
| AEVA | 17.125▼ | -2.065 (-10.76%) | 20.24 | 17.0353 | 2,550,957 |
| AEYE | 13.29▼ | -0.825 (-5.84%) | 14.328 | 12.97 | 123,796 |
| AFB | 10.94 | +0.00 (+0.00%) | 10.99 | 10.93 | 75,700 |
| AFIX | 25.535▲ | +0.0874 (+0.34%) | 25.535 | 25.468 | 600 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFK | 24.78▲ | +0.13 (+0.53%) | 25.00 | 24.51 | 47,500 |
| AFL | 106.73▼ | -3.08 (-2.80%) | 109.01 | 106.4604 | 2,025,013 |
| AFLG | 38.336▼ | -0.304 (-0.79%) | 38.76 | 38.16 | 34,522 |
| AFOS | 31.372▼ | -0.0013 (+0.00%) | 31.372 | 31.26 | 1,700 |
| AFRI | 8.63▼ | -0.06 (-0.69%) | 8.73 | 8.62 | 11,381 |
| AG | 15.33▲ | +0.46 (+3.09%) | 15.69 | 14.84 | 32,302,093 |
| AGEM | 37.2632▲ | +0.004 (+0.01%) | 37.515 | 37.236 | 183,772 |
| AGG | 101.10▲ | +0.36 (+0.36%) | 101.11 | 100.67 | 10,035,200 |
| AGGA | 25.405▲ | +0.02 (+0.08%) | 25.42 | 25.384 | 9,500 |
| AGGH | 20.95▲ | +0.0694 (+0.33%) | 21.00 | 20.86 | 49,000 |
| AGGS | 41.985▲ | +0.1237 (+0.30%) | 41.985 | 41.8691 | 1,031 |
| AGGY | 44.6879▲ | +0.1529 (+0.34%) | 44.70 | 44.53 | 48,100 |
| AGH | 5.01▲ | +0.37 (+7.97%) | 5.09 | 4.56 | 162,618 |
| AGI | 37.47▲ | +1.44 (+4.00%) | 37.54 | 36.17 | 4,973,800 |
| AGIO | 41.52▲ | +0.14 (+0.34%) | 42.47 | 41.01 | 927,863 |