Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHAL | 61.39▲ | +0.49 (+0.80%) | 61.43 | 59.50 | 54,600 |
| UHG | 1.95▼ | -0.10 (-4.88%) | 2.025 | 1.95 | 39,538 |
| UHS | 177.07▲ | +5.03 (+2.92%) | 177.37 | 169.06 | 1,048,500 |
| UHT | 38.21▼ | -0.06 (-0.16%) | 38.46 | 37.76 | 58,127 |
| UI | 326.45▲ | +2.09 (+0.64%) | 326.73 | 310.65 | 85,515 |
| UIS | 3.97▲ | +0.01 (+0.25%) | 4.00 | 3.79 | 1,222,400 |
| UITB | 46.94▼ | -0.015 (-0.03%) | 46.99 | 46.864 | 582,600 |
| UIVM | 53.565▲ | +0.2988 (+0.56%) | 53.565 | 53.495 | 600 |
| UJB | 72.561▼ | -0.519 (-0.71%) | 72.561 | 72.561 | 228 |
| ULBI | 4.48▼ | -0.22 (-4.68%) | 4.68 | 4.38 | 88,705 |
| ULCC | 2.98▼ | -0.15 (-4.79%) | 3.10 | 2.8914 | 5,043,560 |
| ULS | 57.19▲ | +0.33 (+0.58%) | 57.475 | 55.375 | 2,232,616 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| ULTA | 395.64▲ | +5.32 (+1.36%) | 396.37 | 377.63 | 741,477 |
| ULTY | 5.90▼ | -0.055 (-0.92%) | 5.90 | 5.715 | 1,878,200 |
| ULVM | 78.00▼ | -0.23 (-0.29%) | 78.00 | 78.00 | 200 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UMAC | 5.89▼ | -0.29 (-4.69%) | 5.97 | 5.56 | 401,200 |
| UMBF | 94.57▼ | -3.34 (-3.41%) | 95.92 | 90.96 | 1,796,147 |
| UMC | 7.04▲ | +0.12 (+1.73%) | 7.06 | 6.905 | 9,762,129 |
| UMDD | 18.00▲ | +0.03 (+0.17%) | 18.13 | 16.96 | 14,500 |
| UMH | 17.67▲ | +0.03 (+0.17%) | 17.79 | 17.4505 | 356,065 |
| UMI | 48.953▼ | -1.202 (-2.40%) | 49.29 | 48.481 | 5,200 |
| UMMA | 24.11▲ | +0.09 (+0.37%) | 24.31 | 23.82 | 13,500 |
| UNB | 33.08 | +0.00 (+0.00%) | 34.85 | 33.08 | 7,895 |
| UNCY | 0.6516▲ | +0.0064 (+0.99%) | 0.6627 | 0.6308 | 847,426 |
| UNF | 178.47▼ | -1.86 (-1.03%) | 179.61 | 174.615 | 91,087 |
| UNFI | 26.71▲ | +0.49 (+1.87%) | 26.91 | 25.58 | 490,400 |
| UNG | 16.74▼ | -0.14 (-0.83%) | 16.87 | 16.33 | 8,908,700 |
| UNIT | 4.92 | +0.00 (+0.00%) | 4.95 | 4.83 | 1,582,821 |
| UNIY | 48.52▲ | +0.19 (+0.39%) | 48.52 | 48.52 | 100 |
| UNL | 8.97▲ | +0.11 (+1.24%) | 9.00 | 8.78 | 34,300 |
| UNM | 77.66▼ | -1.55 (-1.96%) | 77.89 | 73.17 | 2,909,900 |
| UNP | 215.66▲ | +1.145 (+0.53%) | 215.98 | 210.53 | 3,139,100 |
| UNTY | 41.40▼ | -0.72 (-1.71%) | 42.05 | 41.08 | 31,017 |
| UONE | 1.50▼ | -0.01 (-0.66%) | 1.5393 | 1.46 | 9,204 |
| UONEK | 0.512▲ | +0.0119 (+2.38%) | 0.512 | 0.4714 | 66,039 |
| UP | 1.15▲ | +0.1609 (+16.27%) | 1.155 | 0.903 | 1,011,200 |
| UPAR | 13.545▼ | -0.06 (-0.44%) | 13.545 | 13.48 | 6,200 |
| UPB | 9.26▲ | +0.26 (+2.89%) | 9.405 | 8.585 | 189,700 |
| UPBD | 19.90▼ | -0.65 (-3.16%) | 20.40 | 19.69 | 826,603 |
| UPC | 4.78▲ | +0.37 (+8.39%) | 5.47 | 4.01 | 278,687 |
| UPGD | 67.94▲ | +0.74 (+1.10%) | 67.94 | 67.55 | 580 |
| UPGR | 15.38▼ | -0.21 (-1.35%) | 15.38 | 15.26 | 5,300 |
| UPLD | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.25 | 60,533 |
| UPRO | 67.47▲ | +0.06 (+0.09%) | 68.24 | 62.78 | 6,596,800 |
| UPS | 95.30▼ | -1.44 (-1.49%) | 96.54 | 94.07 | 9,293,500 |
| UPST | 47.80▼ | -1.41 (-2.87%) | 48.05 | 45.88 | 4,587,173 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| UPW | 75.92▲ | +0.14 (+0.18%) | 76.39 | 73.44 | 43,900 |
| UPWK | 13.15▼ | -0.18 (-1.35%) | 13.19 | 12.76 | 1,215,931 |
| UPXI | 10.94▼ | -1.70 (-13.45%) | 12.435 | 10.60 | 367,154 |
| URA | 25.00▼ | -0.13 (-0.52%) | 25.10 | 24.47 | 1,765,000 |
| URAA | 13.52▼ | -0.13 (-0.95%) | 13.52 | 13.001 | 58,644 |
| URBN | 52.78▼ | -0.49 (-0.92%) | 53.04 | 51.03 | 1,453,912 |
| URE | 63.0445▲ | +1.5585 (+2.53%) | 63.0445 | 60.81 | 1,928 |
| URG | 0.75▼ | -0.0037 (-0.49%) | 0.77 | 0.72 | 2,557,600 |
| URGN | 11.64▲ | +0.89 (+8.28%) | 11.92 | 10.35 | 773,012 |
| URI | 631.45▲ | +1.71 (+0.27%) | 634.09 | 611.93 | 570,600 |
| URNJ | 15.59▼ | -0.13 (-0.83%) | 15.69 | 15.14 | 151,398 |
| URNM | 34.68▼ | -0.15 (-0.43%) | 34.774 | 33.89 | 262,000 |
| UROY | 1.81▼ | -0.005 (-0.28%) | 1.84 | 1.75 | 2,446,557 |
| URTH | 154.28▲ | +0.14 (+0.09%) | 154.67 | 151.20 | 639,100 |
| URTY | 29.86▼ | -0.56 (-1.84%) | 30.14 | 27.96 | 1,408,717 |
| USA | 6.37▲ | +0.03 (+0.47%) | 6.37 | 6.20 | 676,616 |
| USAF | 26.3242▲ | +0.0642 (+0.24%) | 26.33 | 26.21 | 5,722 |
| USAI | 38.205▼ | -1.065 (-2.71%) | 38.45 | 37.842 | 12,700 |
| USAS | 0.6118▼ | -0.022 (-3.47%) | 0.6367 | 0.6048 | 1,762,409 |
| USAU | 10.97▲ | +0.55 (+5.28%) | 11.16 | 10.01 | 519,198 |
| USB | 40.34▼ | -0.14 (-0.35%) | 40.47 | 39.285 | 10,560,972 |
| USCA | 35.0794▲ | +0.2794 (+0.80%) | 35.0794 | 34.67 | 142,911 |
| USCB | 16.96▼ | -0.45 (-2.58%) | 17.35 | 16.88 | 25,766 |
| USCI | 68.43▼ | -1.675 (-2.39%) | 70.10 | 68.43 | 30,000 |
| USCL | 66.50▲ | +0.50 (+0.76%) | 66.50 | 66.50 | 450,100 |
| USD | 38.61▲ | +0.155 (+0.40%) | 38.80 | 35.5501 | 576,317 |
| USDX | 25.565▲ | +0.005 (+0.02%) | 25.58 | 25.51 | 49,500 |
| USEA | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 9,151 |
| USEG | 1.12▼ | -0.005 (-0.44%) | 1.14 | 1.0901 | 102,885 |
| USFD | 65.66▲ | +0.36 (+0.55%) | 65.80 | 64.08 | 1,557,239 |
| USFI | 24.535▲ | +0.09 (+0.37%) | 24.535 | 24.535 | 3 |
| USIG | 50.81▼ | -0.17 (-0.33%) | 50.94 | 50.76 | 5,157,700 |
| USIN | 50.444▲ | +0.276 (+0.55%) | 50.444 | 50.444 | 100 |
| USIO | 1.63▲ | +0.005 (+0.31%) | 1.66 | 1.579 | 35,507 |
| USLM | 93.51▲ | +0.01 (+0.01%) | 94.16 | 91.15 | 86,551 |
| USM | 68.66▲ | +0.565 (+0.83%) | 68.70 | 66.71 | 179,100 |
| USMC | 56.71▼ | -0.15 (-0.26%) | 56.94 | 55.48 | 94,342 |
| USNA | 28.09▲ | +0.25 (+0.90%) | 28.41 | 27.43 | 241,200 |
| USNZ | 35.1416▲ | +0.3576 (+1.03%) | 35.1416 | 35.1416 | 9 |
| USOY | 10.27▼ | -0.295 (-2.79%) | 10.70 | 10.23 | 170,586 |
| USPH | 71.11▼ | -0.40 (-0.56%) | 72.24 | 68.63 | 114,400 |
| USPX | 48.64▲ | +0.04 (+0.08%) | 48.75 | 47.8401 | 3,456,207 |
| USRD | 27.9181▲ | +0.1931 (+0.70%) | 27.9181 | 27.29 | 301 |
| USRT | 55.94▲ | +0.275 (+0.49%) | 56.14 | 54.88 | 627,104 |
| USSE | 29.86▲ | +0.16 (+0.54%) | 29.94 | 29.32 | 19,700 |
| USSG | 50.26▲ | +0.08 (+0.16%) | 50.402 | 49.1591 | 68,307 |
| UST | 43.88▲ | +0.35 (+0.80%) | 43.88 | 42.99 | 10,300 |
| USTB | 50.61▲ | +0.05 (+0.10%) | 50.64 | 50.58 | 168,700 |
| USVM | 76.41▼ | -0.54 (-0.70%) | 76.70 | 75.00 | 25,300 |
| USVN | 48.66▲ | +0.2529 (+0.52%) | 48.66 | 48.57 | 2,700 |
| USXF | 46.80▲ | +0.26 (+0.56%) | 46.93 | 45.62 | 1,404,200 |