Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOXR | 5.12▲ | +0.26 (+5.35%) | 5.14 | 4.87 | 602,597 |
| VOYA | 70.77▲ | +0.98 (+1.40%) | 71.08 | 69.23 | 750,546 |
| VOYG | 22.13▲ | +0.42 (+1.93%) | 22.395 | 21.18 | 711,412 |
| VPC | 18.97▲ | +0.175 (+0.93%) | 18.97 | 18.74 | 18,700 |
| VPG | 36.73▲ | +1.74 (+4.97%) | 36.9999 | 35.34 | 92,648 |
| VPL | 90.93▲ | +0.33 (+0.36%) | 90.945 | 90.34 | 274,153 |
| VPLS | 78.665▲ | +0.13 (+0.17%) | 78.71 | 78.564 | 138,500 |
| VRAI | 24.30▲ | +0.29 (+1.21%) | 24.30 | 24.20 | 1,700 |
| VRAR | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.02 | 151,100 |
| VRAX | 0.688▲ | +0.2951 (+75.11%) | 0.87 | 0.511 | 294,773,800 |
| VRCA | 7.48▲ | +0.75 (+11.14%) | 7.60 | 6.5719 | 179,096 |
| VREX | 11.46▲ | +0.13 (+1.15%) | 11.74 | 11.23 | 276,451 |
| VRM | 20.61▲ | +1.39 (+7.23%) | 20.61 | 19.32 | 2,457 |
| VRME | 0.7368▲ | +0.0154 (+2.13%) | 0.7411 | 0.71 | 37,500 |
| VRNS | 31.52▼ | -0.44 (-1.38%) | 32.155 | 31.25 | 2,981,400 |
| VRP | 24.49▲ | +0.05 (+0.20%) | 24.49 | 24.4411 | 476,816 |
| VRRM | 22.01▲ | +0.19 (+0.87%) | 22.07 | 21.81 | 1,095,033 |
| VRSK | 224.48▼ | -0.37 (-0.16%) | 227.16 | 224.08 | 1,420,114 |
| VRSN | 249.94▼ | -3.73 (-1.47%) | 255.92 | 248.845 | 611,443 |
| VRT | 178.88▼ | -2.03 (-1.12%) | 180.93 | 172.70 | 5,367,000 |
| VRTL | 62.9623▼ | -1.3901 (-2.16%) | 64.47 | 58.7677 | 75,025 |
| VRTS | 163.16▲ | +7.59 (+4.88%) | 163.81 | 156.40 | 51,700 |
| VRTX | 463.13▲ | +29.98 (+6.92%) | 463.85 | 439.35 | 2,542,611 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.1523 | 1,076,000 |
| VSA | 0.0928▼ | -0.0038 (-3.93%) | 0.1021 | 0.0921 | 8,383,617 |
| VSCO | 42.51▲ | +0.54 (+1.29%) | 43.50 | 42.07 | 3,036,700 |
| VSDA | 53.129▲ | +0.262 (+0.50%) | 53.30 | 53.129 | 5,800 |
| VSH | 14.95▲ | +0.90 (+6.41%) | 15.105 | 13.86 | 2,192,742 |
| VSHY | 21.9784▲ | +0.0497 (+0.23%) | 21.9906 | 21.9784 | 152 |
| VSLU | 44.132▲ | +0.072 (+0.16%) | 44.21 | 43.9877 | 25,344 |
| VSME | 0.118▼ | -0.049 (-29.34%) | 0.16 | 0.106 | 10,954,100 |
| VSMV | 55.157▲ | +0.411 (+0.75%) | 55.17 | 54.877 | 4,200 |
| VSS | 143.46▲ | +0.72 (+0.50%) | 143.61 | 142.48 | 1,310,885 |
| VST | 171.65▼ | -0.90 (-0.52%) | 173.85 | 168.95 | 2,489,147 |
| VSTD | 0.53▼ | -0.015 (-2.75%) | 0.53 | 0.5097 | 27,416 |
| VSTL | 14.5663▼ | -0.1901 (-1.29%) | 14.99 | 14.22 | 16,242 |
| VSTM | 10.06▲ | +0.28 (+2.86%) | 10.24 | 9.66 | 1,314,582 |
| VSTS | 6.36▲ | +0.13 (+2.09%) | 6.425 | 5.94 | 4,875,300 |
| VT | 141.06▲ | +0.58 (+0.41%) | 141.20 | 140.24 | 2,788,794 |
| VTAK | 2.38▲ | +0.28 (+13.33%) | 2.54 | 2.00 | 225,000 |
| VTC | 78.16▲ | +0.16 (+0.21%) | 78.219 | 78.00 | 77,257 |
| VTEX | 4.13▼ | -0.03 (-0.72%) | 4.23 | 4.12 | 663,400 |
| VTHR | 301.52▲ | +1.27 (+0.42%) | 302.02 | 299.58 | 35,000 |
| VTI | 336.56▲ | +1.50 (+0.45%) | 337.07 | 334.41 | 3,779,878 |
| VTIP | 50.18▲ | +0.04 (+0.08%) | 50.18 | 50.15 | 1,694,536 |
| VTLE | 18.58▲ | +0.83 (+4.68%) | 18.6892 | 17.84 | 510,860 |
| VTN | 11.60▲ | +0.15 (+1.31%) | 11.60 | 11.44 | 62,300 |
| VTP | 76.82▲ | +0.1614 (+0.21%) | 76.82 | 76.67 | 7,173 |
| VTRS | 10.84▲ | +0.13 (+1.21%) | 10.93 | 10.73 | 5,616,100 |
| VTS | 21.83▲ | +0.60 (+2.83%) | 22.055 | 21.2801 | 419,907 |
| VTSI | 5.10▲ | +0.15 (+3.03%) | 5.10 | 4.95 | 29,296 |
| VTV | 190.59▲ | +1.74 (+0.92%) | 190.7251 | 189.052 | 3,254,026 |
| VTWG | 239.95▲ | +4.44 (+1.89%) | 240.03 | 235.69 | 12,700 |
| VTWO | 100.94▲ | +1.81 (+1.83%) | 101.01 | 99.27 | 1,094,000 |
| VTWV | 161.99▲ | +3.15 (+1.98%) | 161.99 | 158.99 | 15,100 |
| VUG | 491.81▲ | +0.28 (+0.06%) | 492.7443 | 488.365 | 712,372 |
| VUSE | 66.24▲ | +0.355 (+0.54%) | 66.34 | 65.81 | 23,300 |
| VUZI | 2.66▲ | +0.075 (+2.90%) | 2.685 | 2.5002 | 1,035,217 |
| VV | 316.09▲ | +1.19 (+0.38%) | 316.4673 | 314.3149 | 181,685 |
| VVOS | 2.07▲ | +0.02 (+0.98%) | 2.10 | 1.98 | 192,500 |
| VVPR | 2.63▲ | +0.12 (+4.78%) | 2.66 | 2.44 | 171,679 |
| VVR | 3.29▼ | -0.01 (-0.30%) | 3.32 | 3.29 | 842,200 |
| VVV | 30.56▲ | +0.38 (+1.26%) | 30.85 | 30.2587 | 1,759,846 |
| VVX | 56.03▲ | +1.01 (+1.84%) | 56.09 | 54.89 | 225,100 |
| VXF | 211.95▲ | +2.78 (+1.33%) | 212.14 | 209.335 | 241,367 |
| VXUS | 75.07▲ | +0.30 (+0.40%) | 75.08 | 74.69 | 4,468,851 |
| VYGR | 4.23▲ | +0.46 (+12.20%) | 4.24 | 3.75 | 646,538 |
| VYM | 145.07▲ | +1.53 (+1.07%) | 145.19 | 143.75 | 1,122,153 |
| VYMI | 88.21▲ | +0.30 (+0.34%) | 88.23 | 87.895 | 796,854 |
| VYNE | 0.3747▲ | +0.017 (+4.75%) | 0.3816 | 0.3586 | 302,281 |
| VYX | 10.21▲ | +0.30 (+3.03%) | 10.36 | 9.93 | 4,540,200 |
| VZ | 40.67▲ | +0.06 (+0.15%) | 41.319 | 40.66 | 19,897,815 |
| VZLA | 4.96▼ | -0.12 (-2.36%) | 5.18 | 4.94 | 3,804,571 |
| WAB | 213.45▲ | +5.07 (+2.43%) | 214.03 | 207.74 | 883,803 |
| WABC | 48.78▲ | +0.78 (+1.63%) | 48.91 | 47.71 | 70,600 |
| WABF | 25.524▲ | +0.059 (+0.23%) | 25.524 | 25.524 | 200 |
| WAFD | 32.14▲ | +0.35 (+1.10%) | 32.41 | 31.79 | 539,400 |
| WAL | 84.91▲ | +3.17 (+3.88%) | 84.98 | 81.63 | 825,727 |
| WALD | 2.45▲ | +0.11 (+4.70%) | 2.53 | 2.36 | 73,595 |
| WANT | 50.57▲ | +1.50 (+3.06%) | 50.7263 | 49.87 | 10,001 |
| WAR | 25.11▲ | +0.342 (+1.38%) | 25.11 | 24.73 | 11,900 |
| WASH | 29.59▲ | +0.77 (+2.67%) | 29.69 | 28.92 | 125,203 |
| WAY | 35.21▲ | +0.24 (+0.69%) | 35.55 | 34.69 | 1,999,810 |
| WB | 10.33▼ | -0.07 (-0.67%) | 10.51 | 10.25 | 747,300 |
| WBD | 24.57▲ | +0.04 (+0.16%) | 24.74 | 24.10 | 22,694,100 |
| WBIF | 31.2518▲ | +0.2128 (+0.69%) | 31.2518 | 31.06 | 1,018 |
| WBIG | 23.6433▲ | +0.1453 (+0.62%) | 23.6433 | 23.50 | 1,554 |
| WBIL | 35.3399▲ | +0.1669 (+0.47%) | 35.3399 | 35.19 | 2,570 |
| WBIY | 32.0352▲ | +0.4952 (+1.57%) | 32.1128 | 31.90 | 4,895 |
| WBS | 62.09▲ | +1.69 (+2.80%) | 62.30 | 60.19 | 1,713,663 |
| WBTN | 14.09▲ | +0.18 (+1.29%) | 14.23 | 13.49 | 789,505 |
| WBUY | 1.56▼ | -0.32 (-17.02%) | 1.755 | 1.55 | 189,300 |
| WBX | 3.26▼ | -0.06 (-1.81%) | 3.334 | 3.21 | 8,300 |
| WCBR | 29.459▲ | +0.408 (+1.40%) | 29.49 | 28.68 | 14,000 |
| WCC | 270.57▲ | +4.24 (+1.59%) | 272.00 | 263.37 | 282,305 |
| WCEO | 32.9356▲ | +0.3676 (+1.13%) | 32.9356 | 32.9356 | 103 |
| WCLD | 34.84▲ | +0.57 (+1.66%) | 34.86 | 33.94 | 127,100 |
| WCMI | 16.595▲ | +0.195 (+1.19%) | 16.60 | 16.42 | 240,474 |
| WCN | 174.26▲ | +0.98 (+0.57%) | 174.58 | 173.04 | 761,900 |
| WCPB | 25.625▲ | +0.0241 (+0.09%) | 25.64 | 25.60 | 4,156 |