Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDP | 1.09▼ | -0.02 (-1.80%) | 1.09 | 1.06 | 840,814 |
| SLDR | 50.40▲ | +0.06 (+0.12%) | 50.405 | 50.16 | 5,300 |
| SLE | 0.3473▼ | -0.0002 (-0.06%) | 0.36 | 0.3196 | 62,218 |
| SLF | 59.55▲ | +0.31 (+0.52%) | 59.82 | 58.69 | 452,700 |
| SLG | 52.61▼ | -0.39 (-0.74%) | 52.78 | 50.69 | 1,054,400 |
| SLGL | 0.76▼ | -0.10 (-11.63%) | 0.90 | 0.6175 | 80,845 |
| SLGN | 51.65▼ | -0.78 (-1.49%) | 52.55 | 50.002 | 1,555,661 |
| SLI | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.371 | 1,241,200 |
| SLM | 28.91▲ | +0.07 (+0.24%) | 28.995 | 27.95 | 2,634,339 |
| SLN | 3.70▲ | +0.25 (+7.25%) | 3.74 | 3.31 | 189,136 |
| SLND | 3.24▼ | -0.08 (-2.41%) | 3.335 | 3.20 | 21,437 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SLNH | 0.818▼ | -0.001 (-0.12%) | 0.8431 | 0.6801 | 681,452 |
| SLNZ | 46.99▲ | +0.13 (+0.28%) | 47.10 | 46.99 | 510 |
| SLP | 34.35▼ | -0.67 (-1.91%) | 35.0161 | 34.00 | 281,627 |
| SLQD | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 180,000 |
| SLQT | 3.17▼ | -0.11 (-3.35%) | 3.215 | 3.09 | 753,421 |
| SLRC | 15.54▼ | -0.10 (-0.64%) | 15.56 | 15.255 | 104,652 |
| SLRN | 2.47▲ | +0.01 (+0.41%) | 2.495 | 2.385 | 366,499 |
| SLRX | 0.71▲ | +0.012 (+1.72%) | 0.7146 | 0.6358 | 58,518 |
| SLS | 1.55▲ | +0.125 (+8.77%) | 1.55 | 1.3818 | 1,783,603 |
| SLSR | 4.45▼ | -0.10 (-2.20%) | 4.485 | 4.33 | 63,641 |
| SLV | 29.60▼ | -0.245 (-0.82%) | 29.81 | 29.44 | 22,102,800 |
| SLVM | 59.62▼ | -0.91 (-1.50%) | 59.82 | 58.34 | 370,448 |
| SLVR | 23.61▼ | -0.02 (-0.08%) | 23.72 | 23.075 | 78,401 |
| SLX | 60.13▼ | -0.81 (-1.33%) | 60.28 | 59.09 | 8,300 |
| SLXN | 0.985▲ | +0.0714 (+7.82%) | 0.99 | 0.861 | 319,200 |
| SLYG | 80.70▼ | -0.51 (-0.63%) | 80.99 | 79.21 | 110,200 |
| SLYV | 73.62▼ | -0.58 (-0.78%) | 73.93 | 72.21 | 151,900 |
| SM | 22.79▼ | -0.48 (-2.06%) | 23.37 | 22.41 | 3,106,182 |
| SMAP | 22.6106▲ | +0.0206 (+0.09%) | 22.6106 | 22.6106 | 10 |
| SMBC | 52.65▼ | -0.46 (-0.87%) | 53.21 | 51.71 | 23,546 |
| SMBK | 30.42▼ | -0.44 (-1.43%) | 30.685 | 29.84 | 56,152 |
| SMBS | 25.42▲ | +0.03 (+0.12%) | 25.4211 | 25.355 | 169,141 |
| SMC | 27.84▼ | -1.305 (-4.48%) | 29.11 | 27.16 | 72,500 |
| SMCF | 27.0993▼ | -0.3667 (-1.34%) | 27.0993 | 26.64 | 466 |
| SMCI | 31.86▼ | -4.16 (-11.55%) | 32.00 | 28.7831 | 98,230,510 |
| SMCL | 9.02▼ | -2.74 (-23.30%) | 9.13 | 7.06 | 2,908,700 |
| SMCO | 22.92▼ | -0.16 (-0.69%) | 22.92 | 22.755 | 54,001 |
| SMCX | 24.46▼ | -7.69 (-23.92%) | 24.762 | 19.12 | 9,709,700 |
| SMCY | 17.74▼ | -2.08 (-10.49%) | 17.87 | 16.155 | 1,168,700 |
| SMDX | 19.01▲ | +0.15 (+0.80%) | 19.01 | 18.42 | 13,468 |
| SMFG | 14.20▼ | -0.13 (-0.91%) | 14.25 | 14.01 | 1,484,474 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SMH | 211.28▲ | +0.99 (+0.47%) | 211.74 | 203.92 | 5,885,043 |
| SMHI | 4.88▼ | -0.21 (-4.13%) | 5.03 | 4.64 | 156,540 |
| SMHX | 23.73▲ | +0.16 (+0.68%) | 23.73 | 22.761 | 21,600 |
| SMID | 29.99▲ | +0.10 (+0.33%) | 30.475 | 27.44 | 7,092 |
| SMIG | 27.75▼ | -0.13 (-0.47%) | 27.81 | 27.212 | 252,800 |
| SMIZ | 30.59▲ | +0.05 (+0.16%) | 30.59 | 30.0501 | 13,482 |
| SMLF | 61.03▼ | -0.275 (-0.45%) | 61.18 | 59.64 | 230,983 |
| SMLL | 19.634▲ | +0.062 (+0.32%) | 19.634 | 19.32 | 300 |
| SMLR | 32.33▼ | -1.57 (-4.63%) | 33.4004 | 31.86 | 700,164 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMMU | 49.91▲ | +0.07 (+0.14%) | 49.99 | 49.82 | 86,900 |
| SMOG | 102.65▼ | -1.12 (-1.08%) | 102.65 | 101.40 | 2,100 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMR | 16.57▼ | -0.31 (-1.84%) | 16.59 | 15.635 | 3,454,618 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMRT | 0.9531▲ | +0.041 (+4.50%) | 0.9707 | 0.8801 | 1,107,834 |
| SMSI | 0.9894▼ | -0.0256 (-2.52%) | 1.01 | 0.95 | 70,742 |
| SMTC | 31.25▲ | +0.07 (+0.22%) | 31.30 | 29.29 | 2,196,933 |
| SMTH | 25.81▼ | -0.03 (-0.12%) | 25.8563 | 25.7711 | 148,548 |
| SMTI | 31.94▲ | +0.09 (+0.28%) | 32.10 | 31.00 | 8,133 |
| SMWB | 7.54▼ | -0.02 (-0.26%) | 7.54 | 7.29 | 372,454 |
| SMX | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.65 | 116,914 |
| SMXT | 1.18▲ | +0.095 (+8.76%) | 1.20 | 1.04 | 217,026 |
| SN | 80.50▼ | -0.94 (-1.15%) | 80.81 | 76.45 | 873,300 |
| SNAL | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.95 | 27,993 |
| SNAP | 7.96▼ | -1.14 (-12.53%) | 7.98 | 7.47 | 149,465,725 |
| SNBR | 7.79▲ | +0.23 (+3.04%) | 7.84 | 7.05 | 1,661,958 |
| SNCR | 10.50▲ | +0.13 (+1.25%) | 10.594 | 9.94 | 80,021 |
| SNCY | 9.80▼ | -0.03 (-0.31%) | 9.88 | 9.161 | 1,402,629 |
| SND | 2.10 | +0.00 (+0.00%) | 2.11 | 2.028 | 100,903 |
| SNDA | 23.22▼ | -0.15 (-0.64%) | 23.70 | 22.77 | 46,100 |
| SNDK | 32.11▼ | -0.84 (-2.55%) | 32.47 | 31.01 | 2,228,653 |
| SNDL | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.44 | 2,152,661 |
| SNDR | 21.49▼ | -0.19 (-0.88%) | 21.56 | 20.59 | 1,525,159 |
| SNDX | 14.15▲ | +0.45 (+3.28%) | 14.24 | 13.14 | 3,028,863 |
| SNES | 2.25▼ | -0.03 (-1.32%) | 2.32 | 2.15 | 19,126 |
| SNEX | 88.565▼ | -1.235 (-1.38%) | 89.39 | 86.28 | 414,721 |
| SNFCA | 10.24▲ | +0.23 (+2.30%) | 10.24 | 9.83 | 33,478 |
| SNGX | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.90 | 7,824 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNOA | 3.80▼ | -0.16 (-4.04%) | 3.91 | 3.70 | 54,305 |
| SNOW | 159.49▼ | -0.82 (-0.51%) | 159.55 | 154.375 | 3,371,000 |
| SNOY | 15.12▲ | +0.05 (+0.33%) | 15.12 | 14.75 | 16,947 |
| SNPE | 49.65▲ | +0.10 (+0.20%) | 49.79 | 48.51 | 212,100 |
| SNPS | 459.01▼ | -1.56 (-0.34%) | 460.71 | 448.65 | 1,339,198 |
| SNPX | 2.43▼ | -0.0099 (-0.41%) | 2.53 | 2.3103 | 4,900 |
| SNRE | 53.92▲ | +0.94 (+1.77%) | 54.03 | 53.39 | 228,419 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SNSR | 32.29▲ | +0.01 (+0.03%) | 32.29 | 31.2814 | 10,154 |
| SNT | 3.42▲ | +0.02 (+0.59%) | 3.445 | 3.38 | 5,018 |
| SNTG | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.62 | 7,400 |
| SNV | 43.32▼ | -0.51 (-1.16%) | 43.36 | 42.16 | 910,396 |
| SNX | 110.80▼ | -0.27 (-0.24%) | 111.155 | 108.24 | 584,048 |
| SNY | 54.95▲ | +1.23 (+2.29%) | 55.10 | 54.30 | 1,687,107 |
| SNYR | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.8519 | 41,804 |
| SO | 91.89▲ | +0.44 (+0.48%) | 92.23 | 90.40 | 5,933,940 |