Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTI | 27.92▼ | -0.42 (-1.48%) | 28.6605 | 27.70 | 306,329 |
| UTL | 49.52▲ | +0.40 (+0.81%) | 50.24 | 49.16 | 63,300 |
| UTMD | 62.47▲ | +1.22 (+1.99%) | 62.95 | 60.93 | 36,493 |
| UTSL | 40.57▲ | +0.87 (+2.19%) | 41.39 | 40.12 | 106,847 |
| UTWY | 43.8341▲ | +0.1628 (+0.37%) | 43.8854 | 43.72 | 5,129 |
| UTZ | 10.28▼ | -0.14 (-1.34%) | 10.5018 | 10.245 | 1,083,911 |
| UUUU | 23.33▼ | -2.17 (-8.51%) | 26.96 | 22.51 | 25,496,600 |
| UVSP | 33.44▼ | -0.01 (-0.03%) | 34.10 | 32.96 | 113,004 |
| UVV | 55.17▲ | +0.49 (+0.90%) | 55.49 | 54.7901 | 99,938 |
| UWM | 53.75▼ | -0.39 (-0.72%) | 54.85 | 53.58 | 507,899 |
| UWMC | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.67 | 8,469,615 |
| UXI | 51.7429▲ | +0.1429 (+0.28%) | 51.77 | 51.365 | 16,679 |
| UYLD | 51.30▲ | +0.02 (+0.04%) | 51.30 | 51.27 | 213,750 |
| UYM | 29.59▲ | +0.0528 (+0.18%) | 30.18 | 29.59 | 20,874 |
| UYSC | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 700 |
| VABK | 40.43▲ | +0.88 (+2.23%) | 40.43 | 39.73 | 5,781 |
| VACI | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.98 | 5,800 |
| VAL | 57.87▲ | +3.61 (+6.65%) | 58.55 | 55.24 | 1,835,042 |
| VALE | 15.70▼ | -0.48 (-2.97%) | 16.35 | 15.571 | 41,095,492 |
| VALU | 37.34▼ | -0.90 (-2.35%) | 38.50 | 37.34 | 2,206 |
| VANI | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.30 | 948,700 |
| VATE | 5.41▼ | -0.16 (-2.87%) | 5.79 | 5.345 | 12,414 |
| VAW | 230.48▼ | -0.62 (-0.27%) | 233.80 | 230.48 | 124,814 |
| VB | 273.99▼ | -0.67 (-0.24%) | 275.877 | 273.57 | 514,737 |
| VBF | 15.44▲ | +0.03 (+0.19%) | 15.4571 | 15.4014 | 25,457 |
| VBIL | 75.60 | +0.00 (+0.00%) | 75.60 | 75.59 | 1,937,972 |
| VBIX | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.83 | 42,900 |
| VBK | 321.93▼ | -1.70 (-0.53%) | 325.00 | 321.5997 | 245,216 |
| VBND | 44.16▲ | +0.10 (+0.23%) | 44.16 | 44.0684 | 7,858 |
| VBR | 224.39▼ | -0.04 (-0.02%) | 225.61 | 223.54 | 382,316 |
| VCEL | 37.70▼ | -0.15 (-0.40%) | 38.30 | 36.84 | 416,612 |
| VCIT | 83.97▲ | +0.08 (+0.10%) | 84.04 | 83.94 | 11,210,618 |
| VCLN | 27.9166▲ | +0.0166 (+0.06%) | 28.21 | 27.9166 | 4,293 |
| VCLT | 76.84▲ | +0.09 (+0.12%) | 77.095 | 76.8201 | 6,331,062 |
| VCOB | 50.18▲ | +0.09 (+0.18%) | 50.25 | 50.18 | 379 |
| VCRB | 78.245▲ | +0.08 (+0.10%) | 78.275 | 78.21 | 793,900 |
| VCSH | 79.88▲ | +0.03 (+0.04%) | 79.91 | 79.86 | 5,875,481 |
| VCTR | 68.85▲ | +0.88 (+1.29%) | 68.89 | 67.39 | 313,225 |
| VDC | 225.25▼ | -0.31 (-0.14%) | 226.65 | 224.71 | 142,215 |
| VDE | 138.69 | +0.00 (+0.00%) | 140.4069 | 138.03 | 705,582 |
| VEA | 66.08▲ | +0.30 (+0.46%) | 66.34 | 66.05 | 17,414,394 |
| VEEA | 0.6877▲ | +0.0676 (+10.90%) | 0.7351 | 0.60 | 388,319 |
| VEEE | 1.72▲ | +0.07 (+4.24%) | 2.05 | 1.55 | 668,056 |
| VEEV | 224.18▲ | +2.18 (+0.98%) | 225.56 | 221.90 | 1,163,999 |
| VEGA | 50.09▲ | +0.0794 (+0.16%) | 50.54 | 49.86 | 4,733 |
| VEGI | 42.21▲ | +0.24 (+0.57%) | 42.31 | 42.1229 | 21,338 |
| VEL | 20.41▲ | +1.02 (+5.26%) | 21.00 | 19.74 | 147,227 |
| VEMY | 28.3719▲ | +0.0569 (+0.20%) | 28.47 | 28.31 | 24,459 |
| VENU | 8.88▼ | -0.26 (-2.84%) | 9.22 | 8.68 | 98,400 |
| VEON | 53.94▼ | -0.10 (-0.19%) | 54.90 | 53.5001 | 72,873 |
| VERU | 2.63▼ | -0.17 (-6.07%) | 2.8389 | 2.61 | 115,019 |
| VERX | 19.81▲ | +0.11 (+0.56%) | 19.895 | 19.325 | 1,132,897 |
| VET | 9.44▲ | +0.16 (+1.72%) | 9.45 | 9.26 | 1,267,000 |
| VETZ | 20.14▲ | +0.055 (+0.27%) | 20.20 | 20.095 | 5,000 |
| VEU | 77.77▲ | +0.30 (+0.39%) | 78.04 | 77.73 | 3,904,920 |
| VEXC | 84.70▲ | +0.34 (+0.40%) | 84.98 | 84.56 | 42,900 |
| VG | 9.38▼ | -0.50 (-5.06%) | 9.95 | 9.32 | 9,612,877 |
| VGAS | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.40 | 6,352 |
| VGK | 87.51▲ | +0.58 (+0.67%) | 87.72 | 87.37 | 3,151,217 |
| VGLT | 56.36▲ | +0.25 (+0.45%) | 56.45 | 56.28 | 2,098,469 |
| VGSH | 58.77▲ | +0.02 (+0.03%) | 58.77 | 58.75 | 5,289,361 |
| VGSR | 10.63 | +0.00 (+0.00%) | 10.67 | 10.62 | 69,300 |
| VGUS | 75.63▲ | +0.005 (+0.01%) | 75.65 | 75.625 | 190,467 |
| VGVT | 76.315▲ | +0.0803 (+0.11%) | 83.285 | 76.15 | 14,700 |
| VGZ | 2.74▼ | -0.14 (-4.86%) | 3.10 | 2.68 | 4,922,700 |
| VHC | 21.28▼ | -1.04 (-4.66%) | 22.09 | 20.73 | 9,700 |
| VHI | 14.72▲ | +0.37 (+2.58%) | 15.0199 | 14.17 | 32,189 |
| VIA | 25.41▼ | -0.61 (-2.34%) | 26.37 | 24.75 | 377,200 |
| VIAV | 19.92▲ | +1.13 (+6.01%) | 20.265 | 18.8101 | 5,106,933 |
| VICE | 32.951▲ | +0.09 (+0.27%) | 32.951 | 32.951 | 100 |
| VICI | 28.51▼ | -0.03 (-0.11%) | 28.72 | 28.413 | 7,061,700 |
| VICR | 158.46▲ | +5.17 (+3.37%) | 160.97 | 148.00 | 449,159 |
| VIDI | 36.685▲ | +0.2151 (+0.59%) | 36.97 | 36.60 | 19,346 |
| VIOG | 129.27▲ | +0.42 (+0.33%) | 129.36 | 128.6676 | 10,924 |
| VIOO | 118.36▲ | +0.13 (+0.11%) | 118.98 | 117.80 | 113,926 |
| VIOT | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.36 | 181,033 |
| VIOV | 104.43▼ | -0.19 (-0.18%) | 105.125 | 103.97 | 50,124 |
| VIR | 7.45▼ | -0.11 (-1.46%) | 7.57 | 7.12 | 1,596,599 |
| VIRC | 6.28▼ | -0.13 (-2.03%) | 6.485 | 6.28 | 42,020 |
| VIRT | 37.51▲ | +0.35 (+0.94%) | 37.60 | 36.95 | 908,623 |
| VIS | 319.73▼ | -0.13 (-0.04%) | 320.38 | 318.7312 | 67,082 |
| VIST | 54.10▲ | +1.20 (+2.27%) | 54.76 | 52.30 | 971,092 |
| VIV | 13.99▲ | +0.04 (+0.29%) | 14.10 | 13.83 | 863,400 |
| VKTX | 31.73▼ | -0.49 (-1.52%) | 32.72 | 31.4892 | 2,048,448 |
| VLGEA | 35.21▲ | +0.04 (+0.11%) | 35.54 | 34.75 | 75,079 |
| VLO | 183.28▼ | -3.81 (-2.04%) | 189.87 | 181.53 | 3,370,600 |
| VLY | 12.13▲ | +0.22 (+1.85%) | 12.16 | 11.89 | 9,226,990 |
| VMAR | 4.05▼ | -1.30 (-24.30%) | 4.94 | 3.84 | 168,900 |
| VMBS | 47.28▲ | +0.10 (+0.21%) | 47.30 | 47.2114 | 1,192,014 |
| VMI | 445.62▲ | +5.55 (+1.26%) | 447.04 | 441.53 | 139,300 |
| VNET | 10.88▲ | +0.27 (+2.54%) | 11.31 | 10.60 | 4,050,346 |
| VNLA | 49.31▲ | +0.01 (+0.02%) | 49.32 | 49.30 | 325,364 |
| VNME | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 200 |
| VNOM | 39.55▼ | -0.08 (-0.20%) | 40.02 | 38.82 | 1,716,728 |
| VNQ | 90.42▼ | -0.12 (-0.13%) | 91.05 | 90.32 | 3,003,063 |
| VNQI | 47.64▲ | +0.36 (+0.76%) | 47.795 | 47.625 | 318,096 |
| VNSE | 39.558▲ | +0.16 (+0.41%) | 39.558 | 39.52 | 200 |
| VNTG | 0.85▼ | -0.03 (-3.41%) | 0.90 | 0.75 | 164,600 |
| VOD | 14.23▲ | +0.06 (+0.42%) | 14.41 | 14.22 | 3,659,800 |
| VOE | 185.27▲ | +0.58 (+0.31%) | 186.0376 | 184.99 | 191,271 |