Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRE | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.01 | 379,600 |
| VREX | 10.87▲ | +0.09 (+0.83%) | 11.02 | 10.69 | 321,100 |
| VRIG | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 150,600 |
| VRM | 29.92▲ | +0.07 (+0.23%) | 30.00 | 29.21 | 2,300 |
| VRNS | 58.41▲ | +1.46 (+2.56%) | 58.56 | 57.255 | 1,352,000 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 291,300 |
| VSAT | 27.10▼ | -0.25 (-0.91%) | 27.44 | 26.7937 | 2,479,963 |
| VSCO | 22.34▼ | -0.08 (-0.36%) | 22.85 | 22.235 | 2,694,000 |
| VSDA | 53.95▼ | -0.2479 (-0.46%) | 54.068 | 53.945 | 6,900 |
| VSEC | 161.83▼ | -1.99 (-1.21%) | 166.785 | 161.27 | 381,644 |
| VSHY | 21.95▲ | +0.01 (+0.05%) | 21.959 | 21.95 | 300 |
| VSLU | 41.3045▼ | -0.1227 (-0.30%) | 41.49 | 41.27 | 27,514 |
| VSMV | 50.977▼ | -0.0229 (-0.04%) | 51.128 | 50.94 | 4,100 |
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VSTA | 4.20▼ | -0.03 (-0.71%) | 4.27 | 4.12 | 14,991 |
| VSTM | 8.22▲ | +0.49 (+6.34%) | 8.30 | 7.51 | 2,829,921 |
| VT | 133.38 | +0.00 (+0.00%) | 133.87 | 133.20 | 1,810,500 |
| VTAK | 2.61▼ | -0.3141 (-10.74%) | 2.8811 | 2.49 | 173,183 |
| VTC | 77.3716▼ | -0.0934 (-0.12%) | 77.52 | 77.3151 | 38,328 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| VTGN | 3.31▲ | +0.35 (+11.82%) | 3.35 | 2.95 | 5,237,800 |
| VTHR | 283.80▼ | -0.8802 (-0.31%) | 284.50 | 283.80 | 8,243 |
| VTI | 316.47▼ | -0.72 (-0.23%) | 317.94 | 316.01 | 3,429,131 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTMX | 28.51▲ | +0.01 (+0.04%) | 28.93 | 28.43 | 79,600 |
| VTN | 10.37▼ | -0.04 (-0.38%) | 10.4371 | 10.31 | 53,516 |
| VTOL | 37.89▲ | +0.21 (+0.56%) | 38.27 | 37.13 | 140,100 |
| VTRS | 10.61▼ | -0.08 (-0.75%) | 10.81 | 10.55 | 9,228,935 |
| VTS | 25.30▼ | -0.36 (-1.40%) | 25.69 | 25.20 | 339,327 |
| VTV | 180.25▼ | -0.22 (-0.12%) | 181.092 | 180.02 | 1,890,082 |
| VTVT | 15.44▲ | +0.14 (+0.92%) | 15.44 | 15.44 | 900 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VTWO | 91.85▼ | -0.41 (-0.44%) | 92.50 | 91.42 | 2,116,673 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VUG | 462.05▼ | -1.48 (-0.32%) | 464.11 | 460.7106 | 741,653 |
| VUSE | 64.2424▼ | -0.1533 (-0.24%) | 64.3308 | 64.05 | 21,796 |
| VUZI | 2.02▼ | -0.18 (-8.18%) | 2.30 | 2.00 | 2,343,900 |
| VV | 297.02▼ | -0.64 (-0.22%) | 298.34 | 296.64 | 204,400 |
| VVPR | 6.33▲ | +0.62 (+10.86%) | 6.36 | 5.241 | 1,604,300 |
| VVV | 39.33▼ | -0.07 (-0.18%) | 39.80 | 39.00 | 1,466,900 |
| VVX | 61.55▲ | +1.46 (+2.43%) | 63.74 | 60.31 | 546,512 |
| VWO | 51.36▲ | +0.15 (+0.29%) | 51.50 | 51.315 | 5,468,458 |
| VWOB | 66.10▼ | -0.08 (-0.12%) | 66.14 | 66.0333 | 477,680 |
| VXF | 200.38▼ | -0.52 (-0.26%) | 201.13 | 199.75 | 203,600 |
| VXUS | 71.46▲ | +0.32 (+0.45%) | 71.56 | 71.33 | 4,606,800 |
| VYGR | 3.73▲ | +0.01 (+0.27%) | 3.89 | 3.69 | 581,500 |
| VYM | 136.99▼ | -0.40 (-0.29%) | 137.79 | 136.87 | 811,300 |
| VYMI | 84.25▲ | +0.43 (+0.51%) | 84.38 | 84.127 | 660,900 |
| VZ | 44.24▲ | +0.74 (+1.70%) | 44.44 | 43.425 | 21,223,434 |
| VZLA | 3.45▲ | +0.08 (+2.37%) | 3.48 | 3.335 | 11,639,600 |
| W | 78.73▼ | -0.32 (-0.40%) | 80.50 | 78.60 | 2,744,057 |
| WAB | 189.16▼ | -1.81 (-0.95%) | 191.59 | 188.82 | 763,100 |
| WABC | 48.70▼ | -0.96 (-1.93%) | 50.07 | 48.53 | 223,300 |
| WAFD | 30.57▼ | -0.49 (-1.58%) | 31.18 | 30.55 | 310,600 |
| WAI | 0.224▼ | -0.1352 (-37.64%) | 0.36 | 0.193 | 4,795,400 |
| WAL | 82.55▼ | -1.39 (-1.66%) | 84.376 | 82.50 | 1,102,682 |
| WALD | 1.73▼ | -0.11 (-5.98%) | 1.85 | 1.715 | 276,146 |
| WANT | 47.20▼ | -0.42 (-0.88%) | 48.26 | 46.979 | 13,300 |
| WASH | 28.21▼ | -0.79 (-2.72%) | 29.18 | 28.19 | 97,000 |
| WAT | 291.55▼ | -1.97 (-0.67%) | 296.00 | 290.10 | 414,500 |
| WATT | 7.71▼ | -0.38 (-4.70%) | 8.1525 | 7.60 | 21,610 |
| WAY | 36.08▲ | +0.56 (+1.58%) | 36.17 | 35.50 | 1,355,580 |
| WB | 11.55▲ | +0.11 (+0.96%) | 11.79 | 11.22 | 2,666,528 |
| WBA | 11.96▼ | -0.08 (-0.66%) | 12.10 | 11.96 | 10,865,900 |
| WBIF | 29.707▼ | -0.295 (-0.98%) | 29.707 | 29.707 | 100 |
| WBIG | 22.33▼ | -0.0549 (-0.25%) | 22.33 | 22.27 | 300 |
| WBIY | 30.883▼ | -0.0954 (-0.31%) | 30.90 | 30.79 | 1,400 |
| WBTN | 14.97▼ | -1.47 (-8.94%) | 15.86 | 14.60 | 1,383,673 |
| WCEO | 31.7158▼ | -0.046 (-0.14%) | 31.7158 | 31.7158 | 12 |
| WCME | 16.16▲ | +0.065 (+0.40%) | 16.19 | 16.16 | 200 |
| WCMI | 15.77▲ | +0.03 (+0.19%) | 15.78 | 15.705 | 390,300 |
| WCT | 0.209▲ | +0.0017 (+0.82%) | 0.21 | 0.205 | 433,523 |
| WD | 83.36▼ | -0.95 (-1.13%) | 84.67 | 83.03 | 173,600 |
| WDFC | 219.98▼ | -2.68 (-1.20%) | 223.59 | 219.22 | 88,000 |
| WDI | 15.06▲ | +0.10 (+0.67%) | 15.09 | 15.00 | 158,600 |
| WDIV | 72.74▲ | +0.19 (+0.26%) | 72.79 | 72.65 | 9,000 |
| WEA | 10.91▼ | -0.01 (-0.09%) | 10.9412 | 10.90 | 26,699 |
| WEAV | 7.79▲ | +0.05 (+0.65%) | 7.95 | 7.75 | 1,594,600 |
| WEBS | 19.98▼ | -0.28 (-1.38%) | 20.47 | 19.81 | 44,600 |
| WEEL | 20.1465▲ | +0.0456 (+0.23%) | 20.15 | 20.12 | 2,870 |
| WEN | 10.57▲ | +0.02 (+0.19%) | 10.73 | 10.49 | 7,255,400 |
| WERN | 28.01▼ | -0.30 (-1.06%) | 28.67 | 27.86 | 917,900 |
| WETH | 0.8899▼ | -0.0001 (-0.01%) | 0.89 | 0.85 | 2,024 |
| WETO | 1.92▼ | -0.06 (-3.03%) | 1.97 | 1.90 | 38,800 |
| WEYS | 29.32▼ | -0.87 (-2.88%) | 30.56 | 28.79 | 43,879 |
| WFF | 0.97▼ | -0.0157 (-1.59%) | 1.00 | 0.95 | 93,397 |
| WFG | 74.44▼ | -0.46 (-0.61%) | 75.21 | 74.10 | 163,000 |
| WGO | 34.30▼ | -0.05 (-0.15%) | 35.24 | 34.28 | 516,200 |
| WGS | 126.36▲ | +3.48 (+2.83%) | 127.30 | 121.00 | 817,468 |
| WH | 87.91▼ | -0.86 (-0.97%) | 89.36 | 87.85 | 868,537 |
| WHR | 88.13▼ | -0.88 (-0.99%) | 90.03 | 88.10 | 983,600 |
| WIA | 8.37▲ | +0.02 (+0.24%) | 8.3899 | 8.3501 | 29,412 |
| WIMI | 3.76▼ | -0.32 (-7.84%) | 4.10 | 3.71 | 251,839 |
| WINA | 430.07▲ | +1.53 (+0.36%) | 430.615 | 419.90 | 113,908 |
| WINC | 24.22▲ | +0.01 (+0.04%) | 24.24 | 24.22 | 1,300 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WINN | 30.34 | +0.00 (+0.00%) | 30.38 | 30.2424 | 92,891 |
| WIP | 38.65▲ | +0.08 (+0.21%) | 38.76 | 38.53 | 20,600 |
| WISE | 40.012▼ | -0.1433 (-0.36%) | 40.185 | 39.86 | 5,300 |
| WIT | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 3,323,359 |