Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDHL | 0.8291▲ | +0.0297 (+3.72%) | 0.8599 | 0.80 | 29,792 |
| RDIB | 9.89▼ | -0.01 (-0.10%) | 10.68 | 9.89 | 2,639 |
| RDIV | 55.53▲ | +0.20 (+0.36%) | 55.53 | 55.01 | 45,086 |
| RDN | 33.97▲ | +0.32 (+0.95%) | 33.99 | 32.90 | 817,099 |
| RDNW | 6.52▼ | -0.26 (-3.83%) | 7.0299 | 6.38 | 23,769 |
| RDOG | 36.1169▲ | +0.1307 (+0.36%) | 36.14 | 36.09 | 566 |
| RDTL | 15.612▲ | +0.532 (+3.53%) | 16.0799 | 15.08 | 237,041 |
| RDTY | 36.0077▲ | +0.2433 (+0.68%) | 36.18 | 35.69 | 7,011 |
| RDVY | 69.51▲ | +0.62 (+0.90%) | 69.515 | 68.80 | 1,957,459 |
| RDW | 9.91▲ | +0.18 (+1.85%) | 10.05 | 9.60 | 17,182,384 |
| RDWR | 27.60▲ | +0.40 (+1.47%) | 27.63 | 27.215 | 205,310 |
| RDYY | 19.99▲ | +0.30 (+1.52%) | 20.2513 | 19.90 | 10,530 |
| RDZN | 1.14▲ | +0.01 (+0.88%) | 1.171 | 1.13 | 120,710 |
| REAI | 19.9567▲ | +0.0899 (+0.45%) | 19.9567 | 19.9567 | 28 |
| REAL | 9.40▲ | +0.28 (+3.07%) | 9.64 | 9.18 | 2,353,685 |
| REAX | 2.53 | +0.00 (+0.00%) | 2.57 | 2.50 | 789,720 |
| REBN | 2.59▲ | +0.36 (+16.14%) | 2.81 | 2.30 | 378,772 |
| RECS | 39.51▲ | +0.25 (+0.64%) | 39.53 | 39.24 | 486,704 |
| RECT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.1408 | 2,126 |
| REE | 0.675▲ | +0.0194 (+2.96%) | 0.675 | 0.6424 | 13,954 |
| REET | 25.57 | +0.00 (+0.00%) | 25.65 | 25.48 | 2,250,075 |
| REFA | 21.48▲ | +0.052 (+0.24%) | 21.48 | 21.48 | 100 |
| REFR | 0.9374▲ | +0.0123 (+1.33%) | 0.97 | 0.9001 | 6,200 |
| REG | 76.63▼ | -0.35 (-0.45%) | 77.145 | 76.44 | 936,498 |
| REGN | 763.04▲ | +1.19 (+0.16%) | 768.80 | 758.49 | 460,419 |
| REIT | 27.814▼ | -0.01 (-0.04%) | 27.90 | 27.814 | 3,999 |
| REKT | 18.97▼ | -0.3579 (-1.85%) | 19.32 | 18.8725 | 5,210 |
| RELL | 11.31▲ | +0.17 (+1.53%) | 11.43 | 11.12 | 82,134 |
| RELX | 33.61▲ | +0.02 (+0.06%) | 33.84 | 33.33 | 1,422,603 |
| REMC | 20.3555▲ | +0.0632 (+0.31%) | 20.3555 | 20.32 | 203 |
| REMG | 31.025▲ | +0.20 (+0.65%) | 31.13 | 30.81 | 12,449 |
| REMX | 88.44▼ | -0.46 (-0.52%) | 89.61 | 87.58 | 337,898 |
| RENT | 5.14▲ | +0.01 (+0.19%) | 5.415 | 5.07 | 41,657 |
| RENX | 2.41▲ | +0.39 (+19.31%) | 2.62 | 2.29 | 13,337,358 |
| REPL | 8.54▲ | +0.13 (+1.55%) | 8.84 | 8.20 | 3,215,957 |
| RESM | 20.697▲ | +0.0563 (+0.27%) | 20.697 | 20.65 | 310 |
| RETL | 7.74▲ | +0.35 (+4.74%) | 7.77 | 7.34 | 558,356 |
| RETO | 0.80▲ | +0.0099 (+1.25%) | 0.82 | 0.7657 | 16,457 |
| REVB | 1.16▼ | -0.09 (-7.20%) | 1.225 | 1.12 | 134,194 |
| REVS | 28.98▲ | +0.192 (+0.67%) | 28.98 | 28.75 | 356,072 |
| REX | 45.01▼ | -0.40 (-0.88%) | 45.36 | 44.61 | 240,948 |
| REYN | 21.36▲ | +0.19 (+0.90%) | 21.42 | 21.01 | 951,372 |
| REZ | 84.75▼ | -0.31 (-0.36%) | 85.175 | 84.74 | 49,342 |
| REZI | 34.86▲ | +0.22 (+0.64%) | 34.995 | 34.30 | 367,125 |
| RF | 26.74▲ | +0.27 (+1.02%) | 26.74 | 26.20 | 8,633,288 |
| RFCI | 22.445▲ | +0.015 (+0.07%) | 22.45 | 22.42 | 6,845 |
| RFDA | 63.5894▲ | +0.3125 (+0.49%) | 63.5894 | 63.44 | 1,912 |
| RFDI | 83.3805▲ | +0.5149 (+0.62%) | 83.435 | 83.00 | 3,842 |
| RFEM | 82.6884▲ | +0.5511 (+0.67%) | 82.6884 | 82.48 | 1,437 |
| RFFC | 67.2345▲ | +0.2228 (+0.33%) | 67.24 | 66.75 | 2,500 |
| RFG | 55.703▲ | +0.0994 (+0.18%) | 55.7533 | 55.33 | 29,902 |
| RFI | 11.23▼ | -0.01 (-0.09%) | 11.26 | 11.185 | 42,233 |
| RFLR | 29.4165▲ | +0.123 (+0.42%) | 29.4999 | 29.39 | 348,158 |
| RFM | 14.07▼ | -0.06 (-0.42%) | 14.169 | 14.03 | 9,049 |
| RFMZ | 12.70▼ | -0.05 (-0.39%) | 12.79 | 12.6208 | 58,593 |
| RFV | 131.7163▲ | +1.173 (+0.90%) | 131.81 | 130.46 | 3,941 |
| RGA | 208.63▲ | +3.47 (+1.69%) | 208.73 | 203.41 | 344,162 |
| RGC | 30.83▲ | +0.03 (+0.10%) | 33.155 | 30.51 | 117,383 |
| RGCO | 21.66▼ | -0.06 (-0.28%) | 22.20 | 21.66 | 9,115 |
| RGEF | 30.5072▲ | +0.1725 (+0.57%) | 30.5072 | 30.38 | 1,411 |
| RGEN | 116.95▼ | -0.83 (-0.70%) | 117.9958 | 114.99 | 609,863 |
| RGLD | 260.58▼ | -2.05 (-0.78%) | 263.33 | 257.40 | 674,813 |
| RGLO | 29.204▲ | +0.0455 (+0.16%) | 29.36 | 28.9507 | 37,803 |
| RGNX | 8.80▲ | +0.27 (+3.17%) | 9.07 | 8.5065 | 560,213 |
| RGP | 3.67▼ | -0.01 (-0.27%) | 3.72 | 3.655 | 158,999 |
| RGS | 24.74▲ | +0.30 (+1.23%) | 25.00 | 23.56 | 9,046 |
| RGT | 13.561▲ | +0.061 (+0.45%) | 13.57 | 13.505 | 4,555 |
| RGTX | 14.88▼ | -0.06 (-0.40%) | 15.625 | 14.16 | 504,794 |
| RGTZ | 26.06▲ | +0.05 (+0.19%) | 27.1625 | 24.65 | 750,985 |
| RGYY | 9.9881▲ | +0.0131 (+0.13%) | 9.9881 | 9.94 | 1,793 |
| RH | 118.65▲ | +5.19 (+4.57%) | 119.00 | 112.82 | 1,632,668 |
| RHI | 24.88▼ | -0.41 (-1.62%) | 25.08 | 24.31 | 2,129,144 |
| RHLD | 148.75▼ | -5.65 (-3.66%) | 156.23 | 138.365 | 126,522 |
| RHP | 93.89▲ | +0.98 (+1.05%) | 94.01 | 91.94 | 328,281 |
| RHRX | 19.2571▼ | -0.0029 (-0.02%) | 19.28 | 19.21 | 4,122 |
| RHTX | 18.656▲ | +0.0733 (+0.39%) | 18.656 | 18.656 | 100 |
| RICK | 24.04▲ | +2.25 (+10.33%) | 24.79 | 22.51 | 127,838 |
| RIET | 9.0811▲ | +0.0111 (+0.12%) | 9.15 | 9.03 | 54,259 |
| RIFR | 28.455▲ | +0.07 (+0.25%) | 28.48 | 28.43 | 5,997 |
| RIGL | 27.36▼ | -0.17 (-0.62%) | 27.95 | 27.1298 | 202,941 |
| RIGS | 22.8887▲ | +0.0186 (+0.08%) | 22.99 | 22.64 | 5,308 |
| RILA | 10.43▼ | -0.0733 (-0.70%) | 10.545 | 10.43 | 7,734 |
| RILY | 7.33▲ | +0.525 (+7.71%) | 7.354 | 6.70 | 920,998 |
| RINF | 32.045▲ | +0.025 (+0.08%) | 32.11 | 31.90 | 3,703 |
| RING | 80.88▼ | -0.81 (-0.99%) | 82.16 | 80.71 | 179,005 |
| RINT | 29.515▲ | +0.1003 (+0.34%) | 30.72 | 28.80 | 17,638 |
| RIO | 94.01▼ | -0.44 (-0.47%) | 94.83 | 93.50 | 1,174,786 |
| RIOX | 17.75▲ | +1.61 (+9.98%) | 18.20 | 16.71 | 153,547 |
| RISN | 28.8603▲ | +0.102 (+0.35%) | 28.8987 | 28.77 | 3,352 |
| RITA | 19.5218▼ | -0.0584 (-0.30%) | 19.5218 | 19.42 | 1,702 |
| RITM | 9.64▲ | +0.01 (+0.10%) | 9.66 | 9.37 | 8,660,216 |
| RITR | 0.5772▲ | +0.0261 (+4.74%) | 0.5794 | 0.5503 | 26,423 |
| RIV | 11.35▲ | +0.06 (+0.53%) | 11.4399 | 11.29 | 52,846 |
| RJDI | 27.03▲ | +0.11 (+0.41%) | 27.03 | 26.91 | 71,666 |
| RJET | 18.57▲ | +0.61 (+3.40%) | 19.09 | 17.555 | 80,835 |
| RJF | 141.74▼ | -0.46 (-0.32%) | 142.51 | 140.60 | 749,695 |
| RJMI | 25.375▼ | -0.01 (-0.04%) | 25.42 | 25.37 | 5,979 |
| RJVI | 24.985▲ | +0.005 (+0.02%) | 25.02 | 24.985 | 4,551 |
| RKLB | 67.67▼ | -0.06 (-0.09%) | 70.32 | 66.60 | 22,321,128 |
| RKLX | 28.30▼ | -0.05 (-0.18%) | 30.52 | 27.43 | 3,000,225 |