Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTTR | 11.81▲ | +0.12 (+1.03%) | 12.05 | 11.65 | 960,040 |
| WTV | 92.10▲ | +0.03 (+0.03%) | 92.65 | 92.02 | 96,400 |
| WU | 8.97▲ | +0.83 (+10.20%) | 9.22 | 8.62 | 28,733,300 |
| WVVI | 3.71▼ | -0.04 (-1.07%) | 3.83 | 3.71 | 4,300 |
| WW | 32.69▲ | +2.33 (+7.67%) | 33.61 | 29.9605 | 478,817 |
| WWD | 265.82▲ | +2.03 (+0.77%) | 267.43 | 262.4475 | 517,815 |
| WWJD | 35.94▲ | +0.02 (+0.06%) | 36.07 | 35.94 | 29,400 |
| WWW | 26.14▼ | -1.52 (-5.50%) | 27.73 | 26.03 | 1,783,900 |
| WXET | 16.049▼ | -0.016 (-0.10%) | 16.08 | 16.049 | 2,800 |
| WY | 23.89▲ | +0.04 (+0.17%) | 24.105 | 23.70 | 3,460,924 |
| WYNN | 125.57▲ | +0.17 (+0.14%) | 127.13 | 125.00 | 1,213,200 |
| WYY | 6.63▲ | +0.28 (+4.41%) | 6.6695 | 6.36 | 63,751 |
| XAIX | 43.286▲ | +0.687 (+1.61%) | 43.33 | 43.108 | 12,300 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XBIT | 2.57▲ | +0.11 (+4.47%) | 2.59 | 2.4974 | 70,897 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XCEM | 38.30▲ | +0.3001 (+0.79%) | 38.32 | 38.16 | 68,872 |
| XCH | 1.75▼ | -0.01 (-0.57%) | 1.86 | 1.57 | 113,700 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |
| XCOR | 79.5494▲ | +0.6735 (+0.85%) | 79.6101 | 79.44 | 803 |
| XCUR | 5.0001▲ | +0.2801 (+5.93%) | 5.26 | 4.6984 | 25,750 |
| XERS | 9.21▲ | +0.08 (+0.88%) | 9.485 | 9.165 | 1,719,404 |
| XES | 78.75▼ | -0.25 (-0.32%) | 80.38 | 78.711 | 105,622 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XFOR | 3.80▲ | +0.71 (+22.98%) | 4.54 | 3.283 | 22,103,700 |
| XGN | 11.96▲ | +0.04 (+0.34%) | 12.01 | 11.87 | 205,800 |
| XHB | 108.82▼ | -0.04 (-0.04%) | 110.545 | 108.785 | 2,760,847 |
| XHE | 81.20▼ | -0.14 (-0.17%) | 81.96 | 81.20 | 163,437 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHR | 13.04▼ | -0.14 (-1.06%) | 13.31 | 13.03 | 1,188,216 |
| XHS | 105.68▲ | +1.67 (+1.61%) | 105.855 | 104.88 | 10,100 |
| XHYC | 37.558▲ | +0.082 (+0.22%) | 37.558 | 37.558 | 100 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XIDV | 32.2754▲ | +0.0648 (+0.20%) | 32.32 | 32.2754 | 850,143 |
| XITK | 191.5792▲ | +1.5813 (+0.83%) | 192.90 | 191.5792 | 3,285 |
| XLB | 89.01▼ | -0.37 (-0.41%) | 89.58 | 88.93 | 6,629,075 |
| XLBI | 24.474▼ | -0.061 (-0.25%) | 24.599 | 24.474 | 600 |
| XLCI | 25.376▲ | +0.091 (+0.36%) | 25.376 | 25.376 | 100 |
| XLE | 88.07▼ | -0.90 (-1.01%) | 89.40 | 88.01 | 10,564,952 |
| XLEI | 24.434▼ | -0.117 (-0.48%) | 24.595 | 24.43 | 8,500 |
| XLFI | 24.96▲ | +0.23 (+0.93%) | 25.01 | 24.87 | 6,000 |
| XLG | 58.69▲ | +0.62 (+1.07%) | 58.81 | 58.40 | 1,331,169 |
| XLI | 154.91▲ | +0.13 (+0.08%) | 156.035 | 154.84 | 7,494,167 |
| XLII | 25.026▲ | +0.051 (+0.20%) | 25.031 | 25.026 | 200 |
| XLK | 293.58▲ | +4.49 (+1.55%) | 294.565 | 292.07 | 7,007,567 |
| XLKI | 26.608▲ | +0.268 (+1.02%) | 26.67 | 26.50 | 1,800 |
| XLP | 79.09▼ | -0.26 (-0.33%) | 79.89 | 79.06 | 12,714,771 |
| XLRE | 42.65▲ | +0.15 (+0.35%) | 42.88 | 42.64 | 7,799,271 |
| XLRI | 25.106▲ | +0.051 (+0.20%) | 25.18 | 25.05 | 600 |
| XLSI | 24.35▼ | -0.066 (-0.27%) | 24.44 | 24.35 | 3,800 |
| XLSR | 61.10▲ | +0.56 (+0.93%) | 61.21 | 60.90 | 25,600 |
| XLV | 146.03▼ | -0.01 (-0.01%) | 146.76 | 145.88 | 6,982,509 |
| XLVI | 26.14▲ | +0.058 (+0.22%) | 26.16 | 26.08 | 6,300 |
| XLY | 237.66▼ | -0.71 (-0.30%) | 239.83 | 237.415 | 3,235,534 |
| XLYI | 25.466▼ | -0.028 (-0.11%) | 25.466 | 25.466 | 300 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XMHQ | 106.05▲ | +1.05 (+1.00%) | 106.75 | 105.88 | 247,400 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XOEF | 25.852▲ | +0.116 (+0.45%) | 25.92 | 25.852 | 600 |
| XOM | 115.39▼ | -0.59 (-0.51%) | 116.47 | 115.18 | 9,911,700 |
| XOMO | 11.78▼ | -0.07 (-0.59%) | 11.88 | 11.765 | 32,200 |
| XOMX | 26.971▼ | -0.2195 (-0.81%) | 27.29 | 26.80 | 5,500 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XP | 17.57▲ | +0.39 (+2.27%) | 17.79 | 17.40 | 5,298,800 |
| XPAY | 55.363▲ | +0.483 (+0.88%) | 55.47 | 55.261 | 23,000 |
| XPEL | 35.68▼ | -0.07 (-0.20%) | 36.51 | 35.62 | 117,000 |
| XPL | 0.7712▼ | -0.0031 (-0.40%) | 0.7999 | 0.77 | 312,476 |
| XPND | 37.62▲ | +0.576 (+1.55%) | 37.62 | 37.44 | 600 |
| XPRO | 13.71▲ | +0.18 (+1.33%) | 13.99 | 13.48 | 1,040,900 |
| XRAY | 13.11▼ | -0.05 (-0.38%) | 13.30 | 13.10 | 2,150,600 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XRT | 84.79▼ | -0.33 (-0.39%) | 85.9793 | 84.755 | 3,799,698 |
| XRX | 3.58▲ | +0.10 (+2.87%) | 3.66 | 3.50 | 5,876,900 |
| XSLV | 46.3227▲ | +0.2642 (+0.57%) | 46.34 | 46.08 | 83,169 |
| XSMO | 74.01▲ | +0.67 (+0.91%) | 74.49 | 73.99 | 218,900 |
| XSOE | 39.14▲ | +0.30 (+0.77%) | 39.2316 | 39.09 | 42,850 |
| XSVM | 56.37▲ | +0.47 (+0.84%) | 56.74 | 56.32 | 61,000 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |
| XTEN | 47.29▲ | +0.02 (+0.04%) | 47.35 | 47.20 | 88,700 |
| XTIA | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.44 | 488,700 |
| XTKG | 1.64▲ | +0.08 (+5.13%) | 1.826 | 1.58 | 152,211 |
| XTN | 84.2294▲ | +0.6594 (+0.79%) | 84.5907 | 84.2294 | 3,157 |
| XTNT | 0.801▲ | +0.0303 (+3.93%) | 0.8207 | 0.776 | 237,668 |
| XTRE | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 25,700 |
| XTWO | 49.668▲ | +0.018 (+0.04%) | 49.68 | 49.653 | 12,700 |
| XTWY | 40.138▲ | +0.008 (+0.02%) | 40.20 | 40.069 | 2,000 |
| XUDV | 26.5433▲ | +0.2371 (+0.90%) | 26.57 | 26.5433 | 650,478 |
| XV | 27.15▲ | +0.16 (+0.59%) | 27.21 | 26.948 | 33,300 |