Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEA | 15.16▼ | -0.03 (-0.20%) | 15.20 | 15.115 | 8,100 |
| SEAT | 7.45▲ | +0.13 (+1.78%) | 7.59 | 7.25 | 119,800 |
| SEED | 1.70▲ | +0.14 (+8.97%) | 1.73 | 1.51 | 146,400 |
| SEEM | 30.905▼ | -0.071 (-0.23%) | 30.92 | 30.72 | 38,900 |
| SEG | 21.00▲ | +0.08 (+0.38%) | 21.23 | 20.73 | 50,960 |
| SEGG | 1.36▲ | +0.03 (+2.26%) | 1.42 | 1.248 | 67,900 |
| SEI | 53.69▲ | +0.19 (+0.36%) | 55.215 | 52.79 | 3,423,700 |
| SEIC | 81.56▲ | +0.66 (+0.82%) | 82.16 | 80.96 | 512,399 |
| SEIE | 31.665▼ | -0.02 (-0.06%) | 32.09 | 31.57 | 98,300 |
| SEIS | 28.101▲ | +0.018 (+0.06%) | 28.51 | 28.08 | 61,700 |
| SEIX | 23.445▲ | +0.005 (+0.02%) | 23.45 | 23.44 | 69,200 |
| SELX | 0.6415▲ | +0.0388 (+6.44%) | 0.6988 | 0.61 | 14,354 |
| SEM | 14.87▼ | -0.04 (-0.27%) | 15.03 | 14.76 | 757,280 |
| SEMG | 27.1504▼ | -0.0596 (-0.22%) | 27.19 | 27.15 | 2,572 |
| SEMI | 32.85▲ | +0.158 (+0.48%) | 32.85 | 32.55 | 12,000 |
| SEMR | 11.84 | +0.00 (+0.00%) | 11.855 | 11.84 | 1,839,159 |
| SENS | 7.02▲ | +0.34 (+5.09%) | 7.19 | 6.62 | 404,686 |
| SEPT | 34.965▲ | +0.013 (+0.04%) | 35.01 | 34.96 | 3,300 |
| SEPW | 31.73 | +0.00 (+0.00%) | 31.81 | 31.71 | 13,900 |
| SERV | 13.18▼ | -0.24 (-1.79%) | 14.14 | 13.15 | 7,790,581 |
| SES | 2.12▲ | +0.02 (+0.95%) | 2.145 | 1.95 | 13,280,500 |
| SETM | 28.49▲ | +0.24 (+0.85%) | 28.69 | 27.85 | 193,600 |
| SEVN | 8.69▼ | -0.08 (-0.91%) | 8.75 | 8.62 | 144,227 |
| SEZL | 69.31▲ | +1.61 (+2.38%) | 72.50 | 69.17 | 1,564,600 |
| SF | 126.90▲ | +1.22 (+0.97%) | 129.56 | 124.84 | 879,388 |
| SFBC | 44.32▼ | -0.12 (-0.27%) | 44.39 | 44.00 | 22,494 |
| SFBS | 72.87▼ | -0.60 (-0.82%) | 74.87 | 72.63 | 188,165 |
| SFD | 21.61▲ | +0.03 (+0.14%) | 21.78 | 21.37 | 692,800 |
| SFHG | 0.567▼ | -0.002 (-0.35%) | 0.57 | 0.545 | 50,200 |
| SFIX | 5.26▲ | +0.22 (+4.37%) | 5.28 | 5.00 | 2,500,926 |
| SFLO | 29.9966▲ | +0.1402 (+0.47%) | 30.19 | 29.80 | 174,481 |
| SFLR | 36.82▼ | -0.02 (-0.05%) | 36.91 | 36.749 | 210,200 |
| SFM | 83.24▼ | -0.26 (-0.31%) | 84.45 | 82.79 | 1,361,893 |
| SFNC | 18.85▼ | -0.02 (-0.11%) | 19.165 | 18.715 | 751,711 |
| SFST | 52.71▲ | +0.22 (+0.42%) | 53.25 | 52.36 | 63,098 |
| SFWL | 0.94▼ | -0.01 (-1.05%) | 0.94 | 0.86 | 10,738 |
| SFY | 133.33▼ | -0.11 (-0.08%) | 133.67 | 133.17 | 12,400 |
| SFYF | 56.341▲ | +0.208 (+0.37%) | 56.49 | 56.12 | 9,700 |
| SFYX | 16.395▼ | -0.001 (-0.01%) | 16.515 | 16.33 | 3,300 |
| SG | 6.90▲ | +0.39 (+5.99%) | 7.005 | 6.41 | 3,412,839 |
| SGBX | 3.90▲ | +0.13 (+3.45%) | 3.96 | 3.52 | 1,597,100 |
| SGC | 9.93▲ | +0.16 (+1.64%) | 10.00 | 9.76 | 36,380 |
| SGDJ | 85.47▲ | +3.38 (+4.12%) | 85.47 | 82.8883 | 31,847 |
| SGDM | 67.08▲ | +1.64 (+2.51%) | 67.08 | 65.0001 | 39,619 |
| SGI | 90.14▼ | -0.92 (-1.01%) | 91.49 | 90.12 | 1,158,700 |
| SGLC | 37.854▲ | +0.047 (+0.12%) | 37.94 | 37.84 | 10,800 |
| SGLY | 0.605▼ | -0.0335 (-5.25%) | 0.6545 | 0.5606 | 105,267 |
| SGML | 11.97▲ | +1.40 (+13.25%) | 12.30 | 9.99 | 6,539,194 |
| SGMO | 0.5033▼ | -0.0008 (-0.16%) | 0.5127 | 0.4912 | 3,091,995 |
| SGN | 1.33▲ | +0.05 (+3.91%) | 1.3693 | 1.20 | 148,357 |
| SGOL | 40.15▲ | +0.20 (+0.50%) | 40.23 | 39.94 | 3,461,187 |
| SGRT | 25.45▲ | +0.3508 (+1.40%) | 25.56 | 25.21 | 16,100 |
| SGRY | 17.41▲ | +0.69 (+4.13%) | 17.469 | 16.75 | 2,550,468 |
| SHBI | 17.89▲ | +0.12 (+0.68%) | 18.08 | 17.77 | 131,562 |
| SHE | 130.5911▼ | -0.269 (-0.21%) | 131.1606 | 130.5911 | 2,098 |
| SHEN | 11.11▼ | -0.13 (-1.16%) | 11.3899 | 10.89 | 345,802 |
| SHFS | 1.545▲ | +0.105 (+7.29%) | 1.622 | 1.46 | 40,800 |
| SHIM | 2.66▲ | +0.07 (+2.70%) | 2.72 | 2.5614 | 14,824 |
| SHLD | 64.16▲ | +0.37 (+0.58%) | 64.83 | 64.1101 | 652,153 |
| SHLS | 8.08▲ | +0.06 (+0.75%) | 8.31 | 7.93 | 2,701,601 |
| SHM | 47.97▲ | +0.03 (+0.06%) | 47.97 | 47.925 | 255,520 |
| SHOC | 71.299▲ | +0.149 (+0.21%) | 71.32 | 70.53 | 10,700 |
| SHOO | 43.57▲ | +0.49 (+1.14%) | 43.90 | 43.005 | 969,571 |
| SHOP | 159.89▲ | +1.48 (+0.93%) | 162.447 | 158.27 | 4,722,023 |
| SHPH | 1.81▲ | +0.07 (+4.02%) | 1.88 | 1.6389 | 74,265 |
| SHPP | 29.533▼ | -0.0356 (-0.12%) | 29.533 | 29.533 | 12 |
| SHPU | 34.402▲ | +0.7121 (+2.11%) | 35.37 | 33.55 | 14,500 |
| SHRT | 7.495▲ | +0.005 (+0.07%) | 7.52 | 7.4701 | 3,179 |
| SHRY | 41.62▲ | +0.007 (+0.02%) | 41.72 | 41.62 | 500 |
| SHUS | 46.33▼ | -0.036 (-0.08%) | 46.33 | 46.33 | 0 |
| SHYG | 42.82▼ | -0.03 (-0.07%) | 42.8565 | 42.81 | 2,177,572 |
| SHYL | 44.93▼ | -0.0471 (-0.10%) | 44.961 | 44.90 | 15,600 |
| SID | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.60 | 2,178,800 |
| SIDU | 0.796▲ | +0.0313 (+4.09%) | 0.798 | 0.731 | 861,500 |
| SIEB | 3.02▲ | +0.15 (+5.23%) | 3.10 | 2.85 | 25,049 |
| SIF | 6.80▲ | +0.15 (+2.26%) | 6.94 | 6.6568 | 4,112 |
| SIFY | 11.06▲ | +0.15 (+1.37%) | 11.37 | 10.95 | 22,800 |
| SIGA | 6.25▲ | +0.10 (+1.63%) | 6.3695 | 6.15 | 364,472 |
| SIHY | 45.89▼ | -0.10 (-0.22%) | 45.98 | 45.87 | 14,500 |
| SII | 95.42▲ | +2.96 (+3.20%) | 95.74 | 92.03 | 104,500 |
| SIL | 78.47▲ | +3.73 (+4.99%) | 78.78 | 75.00 | 2,255,078 |
| SILC | 14.25▼ | -0.40 (-2.73%) | 14.65 | 14.20 | 20,034 |
| SILJ | 26.24▲ | +1.21 (+4.83%) | 26.405 | 25.18 | 11,990,140 |
| SILO | 0.442▼ | -0.0124 (-2.73%) | 0.457 | 0.43 | 97,800 |
| SIMO | 94.57▲ | +1.72 (+1.85%) | 94.98 | 91.66 | 162,791 |
| SIMS | 44.32▼ | -0.046 (-0.10%) | 44.32 | 44.32 | 400 |
| SINT | 4.26▲ | +0.05 (+1.19%) | 4.42 | 4.12 | 122,700 |
| SIRI | 21.92▲ | +0.19 (+0.87%) | 22.15 | 21.71 | 2,655,200 |
| SITC | 7.24▲ | +0.13 (+1.83%) | 7.295 | 7.035 | 1,968,911 |
| SITM | 366.49▲ | +4.54 (+1.25%) | 372.12 | 356.67 | 290,447 |
| SIVR | 57.88▲ | +2.55 (+4.61%) | 57.8899 | 56.03 | 2,723,424 |
| SIXA | 49.43▼ | -0.18 (-0.36%) | 49.73 | 49.43 | 4,900 |
| SIXD | 28.795▲ | +0.035 (+0.12%) | 28.82 | 28.795 | 1,700 |
| SIXF | 31.6548▲ | +0.0158 (+0.05%) | 31.68 | 31.65 | 1,430 |
| SIXG | 66.812▲ | +0.1303 (+0.20%) | 66.93 | 66.46 | 17,000 |
| SIXH | 38.643▼ | -0.108 (-0.28%) | 38.763 | 38.643 | 5,400 |
| SIXJ | 33.981▼ | -0.005 (-0.01%) | 34.03 | 33.98 | 8,500 |
| SIXO | 34.525▲ | +0.0092 (+0.03%) | 34.585 | 34.52 | 20,996 |
| SIXP | 31.32▼ | -0.05 (-0.16%) | 31.3504 | 31.19 | 2,882 |
| SIXS | 50.247▲ | +0.407 (+0.82%) | 50.46 | 50.247 | 2,300 |