Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZLT | 9.85▼ | -0.32 (-3.15%) | 10.55 | 9.76 | 2,061,433 |
| RZLV | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.63 | 9,207,900 |
| RZV | 120.433▲ | +0.152 (+0.13%) | 121.07 | 119.83 | 2,922 |
| SA | 29.30▲ | +0.68 (+2.38%) | 29.68 | 28.74 | 971,200 |
| SAA | 26.361▲ | +0.331 (+1.27%) | 26.41 | 26.35 | 987 |
| SABA | 8.67▼ | -0.05 (-0.57%) | 8.74 | 8.63 | 46,803 |
| SACH | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 258,727 |
| SAEF | 26.949▲ | +0.1692 (+0.63%) | 26.98 | 26.949 | 1,800 |
| SAFE | 13.79▲ | +0.30 (+2.22%) | 13.80 | 13.51 | 340,700 |
| SAFX | 0.5754▼ | -0.1446 (-20.08%) | 0.7198 | 0.5754 | 1,828,638 |
| SAGP | 34.259▲ | +0.047 (+0.14%) | 34.36 | 34.25 | 3,100 |
| SAH | 65.29▲ | +1.51 (+2.37%) | 65.45 | 63.40 | 134,700 |
| SAIA | 329.65▼ | -1.93 (-0.58%) | 334.58 | 326.89 | 356,483 |
| SAIC | 97.33▼ | -1.60 (-1.62%) | 98.91 | 96.57 | 785,600 |
| SAIH | 8.32▼ | -2.1069 (-20.21%) | 9.8199 | 7.80 | 78,680 |
| SAIL | 19.88▼ | -0.38 (-1.88%) | 20.935 | 18.45 | 5,436,100 |
| SAM | 196.01▲ | +0.99 (+0.51%) | 196.22 | 193.40 | 128,400 |
| SAMG | 14.90▲ | +0.38 (+2.62%) | 15.0999 | 14.66 | 30,794 |
| SAMM | 30.24▲ | +0.0283 (+0.09%) | 30.34 | 30.24 | 1,756 |
| SAMT | 37.64▲ | +0.03 (+0.08%) | 37.73 | 37.63 | 38,900 |
| SAN | 11.01 | +0.00 (+0.00%) | 11.13 | 10.96 | 2,366,800 |
| SANA | 4.35▼ | -0.28 (-6.05%) | 4.74 | 4.33 | 4,196,388 |
| SANG | 5.32▼ | -0.05 (-0.93%) | 5.32 | 5.20 | 3,086 |
| SAP | 244.13▲ | +1.15 (+0.47%) | 244.77 | 242.45 | 840,000 |
| SAPH | 45.006▲ | +0.294 (+0.66%) | 45.006 | 44.82 | 200 |
| SAR | 22.86▲ | +0.15 (+0.66%) | 22.93 | 22.71 | 65,000 |
| SARO | 26.84▲ | +0.24 (+0.90%) | 27.26 | 26.66 | 1,829,100 |
| SATL | 1.89▲ | +0.14 (+8.00%) | 1.90 | 1.75 | 4,183,627 |
| SATS | 93.54▲ | +5.28 (+5.98%) | 98.90 | 86.03 | 10,017,000 |
| SAVA | 3.24▲ | +0.04 (+1.25%) | 3.28 | 3.15 | 664,200 |
| SAWG | 22.312▼ | -0.0782 (-0.35%) | 22.312 | 22.312 | 100 |
| SAWS | 21.008▲ | +0.087 (+0.42%) | 21.008 | 21.008 | 100 |
| SB | 5.23▼ | -0.03 (-0.57%) | 5.26 | 5.19 | 395,789 |
| SBAR | 26.24▲ | +0.15 (+0.57%) | 26.3225 | 26.1715 | 54,357 |
| SBC | 3.75▲ | +0.09 (+2.46%) | 3.81 | 3.61 | 39,948 |
| SBCF | 32.20▼ | -0.46 (-1.41%) | 33.05 | 32.14 | 672,916 |
| SBDS | 8.63▲ | +0.36 (+4.35%) | 9.00 | 8.125 | 21,800 |
| SBET | 11.60▲ | +0.54 (+4.88%) | 12.08 | 10.87 | 9,895,100 |
| SBEV | 1.35▲ | +0.03 (+2.27%) | 1.3593 | 1.249 | 168,047 |
| SBFG | 21.82▲ | +0.40 (+1.87%) | 21.99 | 21.39 | 12,891 |
| SBFM | 1.44▼ | -0.01 (-0.69%) | 1.46 | 1.43 | 33,500 |
| SBH | 15.51▼ | -0.01 (-0.06%) | 15.76 | 15.26 | 1,130,500 |
| SBI | 7.78▼ | -0.01 (-0.13%) | 7.82 | 7.77 | 34,272 |
| SBIL | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 12,300 |
| SBIO | 50.53▼ | -1.0899 (-2.11%) | 51.55 | 50.21 | 53,345 |
| SBLK | 19.94▼ | -0.10 (-0.50%) | 20.00 | 19.60 | 1,129,532 |
| SBLX | 3.31▲ | +0.05 (+1.53%) | 3.46 | 3.15 | 142,200 |
| SBRA | 19.31▲ | +0.07 (+0.36%) | 19.42 | 19.125 | 2,548,633 |
| SBSI | 30.79▲ | +0.07 (+0.23%) | 31.18 | 30.72 | 85,479 |
| SBSW | 12.66▲ | +0.18 (+1.44%) | 12.78 | 12.10 | 3,183,500 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 197,300 |
| SCAG | 2.27▲ | +0.17 (+8.10%) | 2.27 | 1.902 | 10,200 |
| SCAP | 36.3136▲ | +0.209 (+0.58%) | 36.3136 | 36.3136 | 152 |
| SCCO | 140.40▼ | -0.64 (-0.45%) | 141.97 | 137.36 | 726,630 |
| SCD | 14.81▼ | -0.07 (-0.47%) | 14.92 | 14.79 | 75,000 |
| SCDS | 60.884▼ | -0.003 (+0.00%) | 60.884 | 60.884 | 100 |
| SCDV | 23.602▼ | -0.107 (-0.45%) | 23.78 | 23.47 | 1,600 |
| SCHA | 28.88▲ | +0.06 (+0.21%) | 29.06 | 28.74 | 3,651,122 |
| SCHB | 26.33▼ | -0.01 (-0.04%) | 26.43 | 26.31 | 5,560,220 |
| SCHC | 45.88▼ | -0.14 (-0.30%) | 46.1431 | 45.86 | 345,751 |
| SCHD | 27.46▼ | -0.12 (-0.44%) | 27.6999 | 27.45 | 19,103,072 |
| SCHE | 33.34▼ | -0.08 (-0.24%) | 33.345 | 33.2001 | 2,132,673 |
| SCHF | 24.10▼ | -0.02 (-0.08%) | 24.2099 | 24.09 | 8,677,506 |
| SCHG | 32.92▲ | +0.01 (+0.03%) | 32.99 | 32.7818 | 8,503,502 |
| SCHK | 32.88▼ | -0.04 (-0.12%) | 33.0101 | 32.88 | 721,267 |
| SCHM | 30.13▼ | -0.05 (-0.17%) | 30.3699 | 30.0779 | 1,090,497 |
| SCHV | 29.42▼ | -0.08 (-0.27%) | 29.6413 | 29.40 | 3,971,468 |
| SCHW | 94.16▼ | -0.12 (-0.13%) | 95.77 | 94.01 | 6,479,300 |
| SCHX | 26.98▼ | -0.02 (-0.07%) | 27.08 | 26.97 | 15,938,300 |
| SCHY | 29.42 | +0.00 (+0.00%) | 29.525 | 29.42 | 328,988 |
| SCJ | 92.625▼ | -0.21 (-0.23%) | 92.98 | 92.60 | 7,543 |
| SCL | 45.40▲ | +0.79 (+1.77%) | 45.81 | 44.53 | 120,800 |
| SCM | 12.76▲ | +0.08 (+0.63%) | 12.83 | 12.65 | 167,900 |
| SCNI | 1.24▲ | +0.05 (+4.20%) | 1.30 | 1.14 | 95,046 |
| SCNX | 0.652▲ | +0.027 (+4.32%) | 0.661 | 0.60 | 1,158,000 |
| SCOR | 6.72▼ | -0.02 (-0.30%) | 7.15 | 6.6001 | 5,764 |
| SCS | 16.14▲ | +0.02 (+0.12%) | 16.25 | 15.99 | 4,114,300 |
| SCSC | 41.08▲ | +0.36 (+0.88%) | 41.43 | 40.06 | 140,837 |
| SCVL | 17.56▲ | +0.55 (+3.23%) | 17.665 | 16.8001 | 722,143 |
| SCWO | 0.28▲ | +0.01 (+3.70%) | 0.28 | 0.26 | 914,200 |
| SCYB | 26.41▼ | -0.04 (-0.15%) | 26.47 | 26.40 | 630,600 |
| SCYX | 0.645▼ | -0.0061 (-0.94%) | 0.6573 | 0.634 | 299,835 |
| SCZ | 77.05▼ | -0.23 (-0.30%) | 77.42 | 77.035 | 827,285 |
| SD | 15.05▲ | +0.14 (+0.94%) | 15.05 | 14.79 | 295,800 |
| SDA | 1.86▼ | -0.14 (-7.00%) | 2.0197 | 1.85 | 143,734 |
| SDCI | 23.12▼ | -0.11 (-0.47%) | 23.20 | 23.095 | 108,979 |
| SDCP | 25.79▲ | +0.005 (+0.02%) | 25.79 | 25.79 | 3 |
| SDGR | 17.77▲ | +0.01 (+0.06%) | 17.99 | 17.525 | 580,913 |
| SDHC | 19.99▼ | -0.84 (-4.03%) | 20.94 | 19.815 | 57,528 |
| SDHY | 16.51▲ | +0.11 (+0.67%) | 16.51 | 16.40 | 102,800 |
| SDOG | 60.3071▲ | +0.1571 (+0.26%) | 60.63 | 60.25 | 24,219 |
| SDOT | 2.9815▼ | -0.2485 (-7.69%) | 3.26 | 2.92 | 36,177 |
| SDP | 12.77▼ | -0.085 (-0.66%) | 12.8095 | 12.4129 | 180,400 |
| SDRL | 33.03▲ | +1.52 (+4.82%) | 33.3299 | 31.55 | 1,318,798 |
| SDS | 69.52▲ | +0.14 (+0.20%) | 69.605 | 69.0499 | 2,384,491 |
| SDST | 3.61▼ | -0.01 (-0.28%) | 3.75 | 3.53 | 69,400 |
| SDTY | 45.20▲ | +0.04 (+0.09%) | 45.29 | 45.10 | 6,900 |
| SDVY | 38.27▼ | -0.03 (-0.08%) | 38.575 | 38.22 | 878,100 |
| SDY | 138.38▼ | -0.32 (-0.23%) | 139.54 | 138.36 | 238,090 |
| SE | 128.66▲ | +0.38 (+0.30%) | 129.50 | 126.81 | 5,844,300 |