Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VVPR | 4.92▲ | +0.34 (+7.42%) | 5.25 | 4.63 | 833,602 |
| VVR | 3.29 | +0.00 (+0.00%) | 3.31 | 3.28 | 788,600 |
| VVV | 33.71▼ | -0.12 (-0.35%) | 34.28 | 33.68 | 889,929 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |
| VWAV | 11.46▼ | -1.97 (-14.67%) | 14.00 | 11.25 | 581,062 |
| VWO | 55.18▲ | +0.26 (+0.47%) | 55.3082 | 55.13 | 5,211,898 |
| VWOB | 67.67▲ | +0.22 (+0.33%) | 67.71 | 67.555 | 484,079 |
| VXUS | 74.95▲ | +0.24 (+0.32%) | 75.06 | 74.86 | 3,345,585 |
| VYM | 141.62▲ | +0.70 (+0.50%) | 142.15 | 141.55 | 1,434,996 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| VYNE | 0.373▲ | +0.003 (+0.81%) | 0.381 | 0.365 | 851,100 |
| VYX | 11.80▼ | -0.01 (-0.08%) | 12.065 | 11.80 | 787,468 |
| W | 83.09▼ | -0.03 (-0.04%) | 87.00 | 82.54 | 3,049,500 |
| WABC | 48.39▲ | +1.16 (+2.46%) | 48.53 | 47.00 | 107,300 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WAFD | 29.57▲ | +0.59 (+2.04%) | 29.61 | 28.94 | 409,900 |
| WAL | 79.30▲ | +2.21 (+2.87%) | 79.57 | 77.75 | 954,100 |
| WANT | 51.21▼ | -0.46 (-0.89%) | 51.99 | 51.02 | 11,000 |
| WASH | 27.82▲ | +0.25 (+0.91%) | 28.06 | 27.70 | 79,500 |
| WAT | 359.50▲ | +3.82 (+1.07%) | 359.66 | 352.77 | 545,100 |
| WAY | 38.97▲ | +0.94 (+2.47%) | 39.33 | 38.335 | 2,696,800 |
| WBD | 21.15▼ | -0.10 (-0.47%) | 21.57 | 21.01 | 23,983,592 |
| WBIY | 31.0984▲ | +0.1724 (+0.56%) | 31.31 | 31.0984 | 6,505 |
| WCBR | 32.313▲ | +0.274 (+0.86%) | 32.64 | 32.313 | 12,300 |
| WCC | 225.54▲ | +5.87 (+2.67%) | 226.31 | 222.52 | 454,500 |
| WCEO | 32.915▲ | +0.209 (+0.64%) | 32.915 | 32.915 | 100 |
| WCLD | 35.78▲ | +0.252 (+0.71%) | 36.22 | 35.76 | 335,400 |
| WCME | 17.37▲ | +0.092 (+0.53%) | 17.46 | 17.37 | 3,700 |
| WCN | 176.82▲ | +0.01 (+0.01%) | 178.16 | 175.05 | 1,230,900 |
| WCPB | 25.765▲ | +0.03 (+0.12%) | 25.79 | 25.76 | 2,700 |
| WD | 85.76▼ | -0.74 (-0.86%) | 90.00 | 85.73 | 175,600 |
| WDAY | 242.75▼ | -0.53 (-0.22%) | 247.10 | 242.51 | 1,050,400 |
| WDFC | 202.51▼ | -4.03 (-1.95%) | 207.77 | 201.77 | 191,600 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDS | 15.89▼ | -0.04 (-0.25%) | 16.00 | 15.89 | 546,100 |
| WEA | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.14 | 10,800 |
| WEAT | 4.11 | +0.00 (+0.00%) | 4.13 | 4.09 | 651,616 |
| WEAV | 6.93▲ | +0.08 (+1.17%) | 7.035 | 6.91 | 642,700 |
| WEBL | 32.60▲ | +0.58 (+1.81%) | 33.15 | 32.45 | 79,800 |
| WEEI | 21.065▼ | -0.175 (-0.82%) | 21.29 | 21.06 | 7,500 |
| WEEL | 20.398▲ | +0.083 (+0.41%) | 20.46 | 20.34 | 31,000 |
| WELL | 177.94▲ | +1.88 (+1.07%) | 179.62 | 176.35 | 1,893,200 |
| WEN | 8.98▼ | -0.04 (-0.44%) | 9.09 | 8.96 | 3,607,900 |
| WENN | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.26 | 89,800 |
| WERN | 27.68▲ | +0.32 (+1.17%) | 27.71 | 27.14 | 881,100 |
| WEST | 5.19▲ | +0.20 (+4.01%) | 5.245 | 4.98 | 224,300 |
| WETH | 2.19▼ | -0.08 (-3.52%) | 2.41 | 2.11 | 281,100 |
| WEX | 159.88▼ | -0.18 (-0.11%) | 162.50 | 159.00 | 243,400 |
| WEYS | 29.99▲ | +0.13 (+0.44%) | 30.21 | 29.79 | 4,700 |
| WFC | 86.41▲ | +1.95 (+2.31%) | 86.88 | 84.76 | 14,007,300 |
| WFRD | 70.40▼ | -0.31 (-0.44%) | 72.431 | 70.36 | 880,200 |
| WGO | 40.15▲ | +0.76 (+1.93%) | 40.83 | 39.77 | 1,003,900 |
| WGRX | 1.15▲ | +0.7471 (+185.43%) | 1.46 | 0.8728 | 715,905,144 |
| WGS | 128.87▲ | +3.80 (+3.04%) | 130.606 | 126.00 | 482,900 |
| WHD | 38.91▼ | -0.25 (-0.64%) | 39.84 | 38.89 | 540,300 |
| WHF | 7.04▼ | -0.03 (-0.42%) | 7.20 | 7.00 | 94,300 |
| WHG | 16.74▲ | +0.01 (+0.06%) | 16.75 | 16.74 | 2,700 |
| WHR | 73.66▼ | -0.63 (-0.85%) | 75.03 | 73.62 | 977,500 |
| WHWK | 2.41▼ | -0.04 (-1.63%) | 2.53 | 2.26 | 562,257 |
| WING | 258.99▼ | -0.15 (-0.06%) | 260.665 | 254.5575 | 414,827 |
| WINN | 31.76▲ | +0.29 (+0.92%) | 31.85 | 31.67 | 54,000 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WIT | 2.69▼ | -0.02 (-0.74%) | 2.71 | 2.68 | 9,331,800 |
| WIX | 140.91▲ | +0.65 (+0.46%) | 143.00 | 138.335 | 1,347,300 |
| WKC | 26.66▲ | +0.90 (+3.49%) | 26.67 | 25.50 | 1,112,878 |
| WKEY | 10.37▲ | +1.84 (+21.57%) | 10.59 | 8.91 | 832,840 |
| WKHS | 1.10 | +0.00 (+0.00%) | 1.12 | 1.08 | 912,532 |
| WLDN | 102.37▲ | +3.68 (+3.73%) | 103.79 | 100.25 | 328,900 |
| WLFC | 131.51▲ | +2.24 (+1.73%) | 132.94 | 130.35 | 32,600 |
| WLK | 79.22▲ | +0.43 (+0.55%) | 80.28 | 78.90 | 891,800 |
| WLY | 37.21▲ | +0.23 (+0.62%) | 37.38 | 36.81 | 242,282 |
| WM | 214.66▼ | -1.45 (-0.67%) | 217.25 | 214.27 | 1,849,700 |
| WMG | 32.82▼ | -0.53 (-1.59%) | 33.59 | 32.69 | 1,428,546 |
| WMS | 143.45▲ | +1.42 (+1.00%) | 144.90 | 142.98 | 390,400 |
| WMT | 106.17▼ | -0.69 (-0.65%) | 107.17 | 105.51 | 10,304,200 |
| WNC | 9.03▲ | +0.12 (+1.35%) | 9.07 | 8.88 | 308,700 |
| WNEB | 11.42▲ | +0.12 (+1.06%) | 11.46 | 11.36 | 17,344 |
| WNTR | 30.53▼ | -0.14 (-0.46%) | 30.5643 | 29.89 | 123,195 |
| WOK | 3.30▼ | -1.00 (-23.26%) | 4.12 | 2.785 | 397,532 |
| WOMN | 41.21▲ | +0.2397 (+0.59%) | 41.31 | 41.20 | 1,200 |
| WOOD | 72.47▲ | +0.55 (+0.76%) | 73.40 | 71.42 | 16,400 |
| WOR | 58.54▲ | +0.82 (+1.42%) | 58.78 | 57.85 | 186,521 |
| WPP | 23.92▲ | +0.01 (+0.04%) | 24.14 | 23.88 | 324,600 |
| WPRT | 2.01▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 50,100 |
| WS | 31.47▲ | +0.40 (+1.29%) | 31.70 | 31.13 | 146,216 |
| WSC | 22.47▲ | +0.35 (+1.58%) | 22.73 | 22.22 | 1,571,500 |
| WSFS | 53.02▲ | +0.22 (+0.42%) | 54.48 | 51.60 | 285,000 |
| WSML | 30.812▲ | +0.2126 (+0.69%) | 30.86 | 30.812 | 1,700 |
| WSR | 12.20▲ | +0.05 (+0.41%) | 12.24 | 12.11 | 151,100 |
| WST | 297.47▼ | -9.78 (-3.18%) | 310.69 | 297.20 | 819,500 |
| WTBA | 20.99▲ | +0.47 (+2.29%) | 21.15 | 20.393 | 53,012 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTFC | 129.04▲ | +2.94 (+2.33%) | 129.70 | 127.32 | 317,600 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |
| WTM | 1,916.14▼ | -21.7901 (-1.12%) | 1,957.6801 | 1,908.54 | 26,700 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| WTRG | 41.21▼ | -0.09 (-0.22%) | 41.76 | 40.99 | 1,458,400 |
| WTS | 278.55▲ | +0.03 (+0.01%) | 281.34 | 276.41 | 110,700 |