Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 1.98▲ | +0.02 (+1.02%) | 2.10 | 1.94 | 5,547 |
| UCAR | 1.735▲ | +0.16 (+10.16%) | 1.82 | 1.56 | 101,519 |
| UCB | 33.57▼ | -0.30 (-0.89%) | 34.20 | 33.26 | 1,146,943 |
| UCO | 21.44▼ | -0.08 (-0.37%) | 21.54 | 21.16 | 2,296,284 |
| UCRD | 21.795▲ | +0.01 (+0.05%) | 21.795 | 21.795 | 15 |
| UCTT | 44.05▲ | +0.56 (+1.29%) | 44.49 | 42.43 | 606,947 |
| UDN | 18.51▲ | +0.10 (+0.54%) | 18.54 | 18.48 | 543,851 |
| UDOW | 62.31▲ | +1.11 (+1.81%) | 62.625 | 61.395 | 2,414,090 |
| UDR | 37.00▼ | -0.72 (-1.91%) | 37.83 | 36.785 | 6,111,349 |
| UE | 18.96▼ | -0.17 (-0.89%) | 19.20 | 18.88 | 574,053 |
| UEC | 18.35▼ | -0.27 (-1.45%) | 19.97 | 18.07 | 12,326,700 |
| UEIC | 4.00▼ | -0.01 (-0.25%) | 4.043 | 3.94 | 29,565 |
| UEVM | 59.6403▲ | +0.2973 (+0.50%) | 59.77 | 59.6403 | 2,484 |
| UFG | 1.24▲ | +0.01 (+0.81%) | 1.44 | 1.21 | 920,214 |
| UFI | 3.90▲ | +0.03 (+0.78%) | 3.94 | 3.79 | 29,226 |
| UFPI | 104.40▼ | -1.02 (-0.97%) | 105.88 | 103.56 | 329,968 |
| UG | 6.47▼ | -0.025 (-0.38%) | 6.63 | 6.44 | 5,616 |
| UGA | 65.40▼ | -0.91 (-1.37%) | 65.615 | 65.101 | 35,716 |
| UGE | 18.87▼ | -0.0702 (-0.37%) | 19.11 | 18.87 | 130,336 |
| UGI | 39.79▲ | +0.94 (+2.42%) | 39.92 | 38.95 | 2,677,871 |
| UGL | 75.48▲ | +2.03 (+2.76%) | 77.06 | 74.115 | 7,731,621 |
| UGP | 4.62▼ | -0.01 (-0.22%) | 4.645 | 4.575 | 1,096,256 |
| UHAL | 57.53▼ | -0.74 (-1.27%) | 58.30 | 56.78 | 167,100 |
| UHG | 2.07▼ | -0.04 (-1.90%) | 2.27 | 2.01 | 548,345 |
| UHS | 206.10▲ | +1.01 (+0.49%) | 208.68 | 204.30 | 493,283 |
| UITB | 47.4547▲ | +0.0747 (+0.16%) | 47.47 | 47.4166 | 87,355 |
| UIVM | 68.02▲ | +0.348 (+0.51%) | 68.24 | 68.02 | 1,034 |
| UK | 0.68▼ | -0.022 (-3.13%) | 0.719 | 0.64 | 9,053 |
| UL | 67.31▲ | +0.31 (+0.46%) | 67.57 | 66.79 | 4,901,909 |
| ULBI | 6.20▼ | -0.18 (-2.82%) | 6.45 | 6.165 | 33,886 |
| ULCC | 5.13▼ | -0.11 (-2.10%) | 5.255 | 5.11 | 1,731,844 |
| ULE | 13.50▲ | +0.1811 (+1.36%) | 13.5199 | 13.43 | 22,941 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.61 | 40.58 | 280,324 |
| ULTI | 16.178▼ | -0.879 (-5.15%) | 17.33 | 16.095 | 109,400 |
| ULVM | 94.9852▲ | +0.4712 (+0.50%) | 95.009 | 94.9852 | 326 |
| UMBF | 122.50▼ | -0.66 (-0.54%) | 124.49 | 121.63 | 536,801 |
| UMC | 11.33▲ | +0.79 (+7.50%) | 11.4166 | 11.13 | 18,068,555 |
| UMDD | 29.53▼ | -0.17 (-0.57%) | 30.00 | 29.47 | 3,269 |
| UMI | 51.02▼ | -0.33 (-0.64%) | 51.49 | 50.8396 | 30,910 |
| UMMA | 31.8903▲ | +0.0212 (+0.07%) | 32.04 | 31.791 | 57,689 |
| UNCY | 6.88▼ | -0.04 (-0.58%) | 6.88 | 6.595 | 493,200 |
| UNFI | 36.24▲ | +1.03 (+2.93%) | 36.67 | 35.30 | 696,687 |
| UNG | 14.83▲ | +0.86 (+6.16%) | 15.19 | 14.15 | 46,328,445 |
| UNH | 351.64▼ | -4.62 (-1.30%) | 354.79 | 347.27 | 10,399,474 |
| UNHG | 18.76▼ | -0.51 (-2.65%) | 19.09 | 18.305 | 2,757,700 |
| UNIY | 49.255▲ | +0.065 (+0.13%) | 49.30 | 49.245 | 506 |
| UNL | 7.94▲ | +0.24 (+3.12%) | 8.08 | 7.755 | 235,405 |
| UNP | 230.89▲ | +1.24 (+0.54%) | 232.2782 | 229.39 | 4,165,453 |
| UOKA | 2.22▲ | +0.06 (+2.78%) | 2.25 | 2.06 | 199,300 |
| UONE | 11.32▲ | +0.41 (+3.76%) | 12.30 | 9.20 | 177,300 |
| UONEK | 7.98▼ | -0.40 (-4.77%) | 8.43 | 7.6001 | 10,444 |
| UPAR | 16.5426▲ | +0.1275 (+0.78%) | 16.67 | 16.52 | 7,713 |
| UPBD | 19.31▲ | +0.02 (+0.10%) | 19.54 | 19.06 | 457,729 |
| UPGD | 77.30▲ | +0.36 (+0.47%) | 77.32 | 77.2301 | 2,037 |
| UPGR | 26.602▼ | -0.2788 (-1.04%) | 26.88 | 26.55 | 300 |
| UPLD | 1.46 | +0.00 (+0.00%) | 1.465 | 1.42 | 96,306 |
| UPV | 98.1024▲ | +1.3704 (+1.42%) | 98.31 | 97.62 | 2,291 |
| UPW | 21.78▲ | +0.347 (+1.62%) | 21.91 | 21.49 | 6,847 |
| UPWK | 21.87▼ | -0.24 (-1.09%) | 22.8399 | 21.775 | 2,770,735 |
| UPXI | 1.89▼ | -0.11 (-5.50%) | 1.96 | 1.87 | 2,661,800 |
| URA | 54.93▼ | -2.07 (-3.63%) | 58.95 | 54.66 | 10,837,021 |
| URAA | 49.33▼ | -3.23 (-6.15%) | 56.60 | 49.071 | 354,487 |
| URE | 61.03▼ | -0.0859 (-0.14%) | 61.2799 | 61.03 | 3,848 |
| URG | 1.79▼ | -0.08 (-4.28%) | 1.96 | 1.76 | 13,910,749 |
| URNJ | 34.36▼ | -1.68 (-4.66%) | 38.21 | 34.22 | 1,229,722 |
| URNM | 73.69▼ | -2.26 (-2.98%) | 80.39 | 73.08 | 2,475,991 |
| UROY | 4.50▼ | -0.06 (-1.32%) | 4.83 | 4.47 | 4,687,719 |
| URSP | 44.08▲ | +0.21 (+0.48%) | 44.255 | 43.98 | 2,700 |
| URTY | 64.75▼ | -0.61 (-0.93%) | 66.72 | 64.39 | 1,389,522 |
| USAF | 27.92▲ | +0.0769 (+0.28%) | 28.02 | 27.89 | 6,800 |
| USAI | 40.13▼ | -0.1646 (-0.41%) | 40.5102 | 39.972 | 14,074 |
| USAR | 26.72▲ | +1.95 (+7.87%) | 32.07 | 25.80 | 122,598,255 |
| USAS | 9.01▼ | -0.28 (-3.01%) | 10.50 | 8.96 | 15,278,463 |
| USAU | 21.48▼ | -1.12 (-4.96%) | 23.75 | 21.18 | 805,900 |
| USBC | 0.57 | +0.00 (+0.00%) | 0.60 | 0.56 | 18,570,300 |
| USCB | 19.35▼ | -0.15 (-0.77%) | 19.5477 | 18.7015 | 73,270 |
| USCI | 84.905▲ | +0.6799 (+0.81%) | 85.799 | 84.62 | 24,014 |
| USD | 56.09▼ | -0.56 (-0.99%) | 57.21 | 55.85 | 511,398 |
| USDX | 25.565▼ | -0.015 (-0.06%) | 25.61 | 25.56 | 47,600 |
| USEA | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.824 | 48,875 |
| USFD | 80.26▼ | -1.01 (-1.24%) | 82.09 | 79.87 | 2,151,822 |
| USFI | 24.74▲ | +0.015 (+0.06%) | 24.74 | 24.74 | 100 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 3,809,383 |
| USG | 39.7772▲ | +0.1912 (+0.48%) | 39.8992 | 39.7308 | 3,070 |
| USGO | 15.63▼ | -0.20 (-1.26%) | 17.98 | 15.54 | 380,796 |
| USIG | 52.05▲ | +0.05 (+0.10%) | 52.107 | 52.0301 | 1,821,228 |
| USL | 35.21▼ | -0.005 (-0.01%) | 35.32 | 34.89 | 12,166 |
| USNA | 22.22▼ | -0.31 (-1.38%) | 22.59 | 21.81 | 98,900 |
| USNG | 29.4692▼ | -0.2808 (-0.94%) | 29.801 | 29.4692 | 1,644 |
| USO | 73.48▼ | -0.47 (-0.64%) | 73.76 | 72.94 | 4,478,495 |
| USOY | 6.7151▲ | +0.0301 (+0.45%) | 6.72 | 6.6499 | 179,028 |
| USPH | 85.78▲ | +0.08 (+0.09%) | 87.58 | 85.46 | 232,730 |
| USRD | 34.072▲ | +0.2707 (+0.80%) | 34.072 | 34.072 | 8 |
| USRT | 58.14▼ | -0.19 (-0.33%) | 58.55 | 58.035 | 742,775 |
| USSH | 50.85▲ | +0.01 (+0.02%) | 50.86 | 50.85 | 364 |
| USTB | 50.93▲ | +0.03 (+0.06%) | 50.9372 | 50.9015 | 831,409 |
| USVM | 96.2924▼ | -0.1976 (-0.20%) | 96.84 | 96.05 | 597,122 |
| UTF | 25.38▲ | +0.17 (+0.67%) | 25.57 | 25.15 | 352,921 |
| UTG | 37.64▼ | -0.14 (-0.37%) | 38.0619 | 37.61 | 227,019 |
| UTHY | 41.6847▲ | +0.1973 (+0.48%) | 41.74 | 41.64 | 11,387 |