Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VALN | 11.53▲ | +1.06 (+10.12%) | 11.53 | 11.10 | 107,830 |
| VALQ | 63.3851▼ | -0.0849 (-0.13%) | 63.51 | 63.295 | 1,450 |
| VALU | 38.31▼ | -0.19 (-0.49%) | 38.73 | 38.31 | 1,702 |
| VAPE | 24.86▼ | -3.33 (-11.81%) | 29.39 | 24.85 | 231,847 |
| VAW | 203.71▼ | -0.11 (-0.05%) | 205.10 | 203.34 | 20,600 |
| VB | 246.05▼ | -0.83 (-0.34%) | 247.42 | 245.39 | 531,900 |
| VBF | 15.48▼ | -0.02 (-0.13%) | 15.5887 | 15.47 | 38,948 |
| VBK | 286.30▲ | +0.69 (+0.24%) | 286.93 | 284.77 | 208,600 |
| VBND | 43.72▼ | -0.035 (-0.08%) | 43.90 | 43.64 | 10,955 |
| VBR | 203.01▼ | -1.34 (-0.66%) | 205.00 | 202.84 | 427,046 |
| VC | 121.01▼ | -0.60 (-0.49%) | 122.49 | 119.51 | 214,553 |
| VCEL | 36.28▲ | +0.51 (+1.43%) | 36.54 | 35.28 | 654,735 |
| VCIG | 0.8054▼ | -0.0435 (-5.12%) | 0.9191 | 0.7956 | 2,873,660 |
| VCLN | 21.505▲ | +0.5409 (+2.58%) | 21.505 | 21.505 | 100 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |
| VCR | 381.29▼ | -0.71 (-0.19%) | 384.17 | 380.44 | 31,000 |
| VCSH | 79.58▲ | +0.005 (+0.01%) | 79.6665 | 79.56 | 3,240,421 |
| VCTR | 71.26▲ | +0.07 (+0.10%) | 71.575 | 70.95 | 653,349 |
| VCV | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 71,150 |
| VCYT | 30.22▲ | +0.18 (+0.60%) | 30.63 | 29.845 | 1,147,703 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VEA | 58.87▲ | +0.26 (+0.44%) | 58.945 | 58.785 | 8,004,355 |
| VECO | 23.82▼ | -0.43 (-1.77%) | 24.09 | 23.34 | 675,458 |
| VEGA | 47.26▼ | -0.08 (-0.17%) | 47.30 | 47.25 | 2,400 |
| VEL | 18.98▼ | -0.01 (-0.05%) | 19.05 | 18.80 | 120,406 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VENU | 15.90▼ | -0.01 (-0.06%) | 16.05 | 15.35 | 38,600 |
| VEON | 58.10▼ | -0.44 (-0.75%) | 58.85 | 57.66 | 126,592 |
| VERA | 21.54▲ | +0.27 (+1.27%) | 21.915 | 21.275 | 1,936,705 |
| VERB | 22.45▲ | +4.30 (+23.69%) | 22.91 | 17.8212 | 600,313 |
| VERI | 2.63▼ | -0.05 (-1.87%) | 2.78 | 2.62 | 1,456,103 |
| VERU | 3.59▼ | -0.12 (-3.23%) | 3.98 | 3.56 | 216,759 |
| VEU | 69.53▲ | +0.31 (+0.45%) | 69.63 | 69.405 | 2,299,615 |
| VFC | 13.08▲ | +0.12 (+0.93%) | 13.28 | 12.99 | 6,485,000 |
| VFF | 2.57▼ | -0.25 (-8.87%) | 2.90 | 2.55 | 2,928,816 |
| VFH | 128.34▼ | -1.39 (-1.07%) | 130.05 | 128.26 | 415,300 |
| VFL | 9.58▼ | -0.03 (-0.31%) | 9.63 | 9.56 | 15,000 |
| VFLO | 36.06▲ | +0.33 (+0.92%) | 36.24 | 35.945 | 598,800 |
| VFS | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.4604 | 819,427 |
| VGK | 78.95▲ | +0.21 (+0.27%) | 79.00 | 78.79 | 1,469,700 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.70 | 9.64 | 126,925 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.68 | 58.64 | 1,708,638 |
| VGUS | 75.485▲ | +0.02 (+0.03%) | 75.4989 | 75.48 | 82,257 |
| VGZ | 1.25▲ | +0.01 (+0.81%) | 1.25 | 1.16 | 1,209,500 |
| VHI | 16.84▼ | -0.13 (-0.77%) | 17.195 | 16.64 | 10,742 |
| VHT | 252.54▲ | +3.93 (+1.58%) | 253.21 | 250.67 | 303,500 |
| VIAV | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.59 | 4,220,203 |
| VICR | 47.65▲ | +0.40 (+0.85%) | 48.04 | 46.81 | 416,329 |
| VIDI | 31.025▲ | +0.0044 (+0.01%) | 31.16 | 30.96 | 23,142 |
| VIG | 209.49▼ | -0.58 (-0.28%) | 210.90 | 209.43 | 637,400 |
| VIGI | 89.56▲ | +0.75 (+0.84%) | 89.67 | 89.40 | 177,200 |
| VINP | 10.16▼ | -0.17 (-1.65%) | 10.35 | 10.06 | 28,599 |
| VIOG | 117.86▼ | -0.952 (-0.80%) | 118.97 | 117.548 | 7,937 |
| VIOO | 106.12▼ | -0.68 (-0.64%) | 107.02 | 105.76 | 52,500 |
| VIOV | 91.13▼ | -0.60 (-0.65%) | 91.70 | 90.72 | 23,500 |
| VIPS | 16.96▼ | -0.37 (-2.14%) | 17.46 | 16.765 | 2,248,138 |
| VIRC | 8.07▼ | -0.18 (-2.18%) | 8.36 | 8.07 | 81,339 |
| VITL | 47.75 | +0.00 (+0.00%) | 47.92 | 47.02 | 846,038 |
| VIV | 12.40▲ | +0.10 (+0.81%) | 12.405 | 12.2001 | 675,128 |
| VKI | 8.39▼ | -0.01 (-0.12%) | 8.45 | 8.38 | 83,900 |
| VKQ | 9.20▼ | -0.01 (-0.11%) | 9.23 | 9.17 | 144,274 |
| VKTX | 40.03▼ | -0.21 (-0.52%) | 41.09 | 39.40 | 3,309,143 |
| VLGEA | 35.24▼ | -0.18 (-0.51%) | 35.56 | 34.95 | 35,852 |
| VLLU | 22.126▼ | -0.103 (-0.46%) | 22.20 | 22.126 | 400 |
| VLT | 11.19▼ | -0.01 (-0.09%) | 11.20 | 11.18 | 30,543 |
| VLTO | 107.27▼ | -0.40 (-0.37%) | 107.87 | 107.04 | 1,130,053 |
| VLU | 197.83▼ | -0.531 (-0.27%) | 199.08 | 197.83 | 4,000 |
| VLY | 9.82▼ | -0.24 (-2.39%) | 10.09 | 9.80 | 8,364,838 |
| VMBS | 46.28▼ | -0.04 (-0.09%) | 46.34 | 46.21 | 1,073,348 |
| VMC | 291.62▼ | -1.48 (-0.50%) | 294.9799 | 290.95 | 789,091 |
| VMD | 6.89 | +0.00 (+0.00%) | 7.05 | 6.711 | 313,800 |
| VMEO | 3.94▼ | -0.05 (-1.25%) | 4.08 | 3.91 | 2,120,975 |
| VMI | 373.75▼ | -2.59 (-0.69%) | 379.1012 | 371.2101 | 178,965 |
| VMO | 9.28 | +0.00 (+0.00%) | 9.29 | 9.26 | 169,405 |
| VNAM | 22.21▼ | -0.09 (-0.40%) | 22.289 | 22.146 | 4,000 |
| VNDA | 4.36▼ | -0.07 (-1.58%) | 4.46 | 4.36 | 942,442 |
| VNIE | 25.4652▲ | +0.0168 (+0.07%) | 25.4652 | 25.4652 | 0 |
| VNLA | 49.17▲ | +0.01 (+0.02%) | 49.19 | 49.16 | 392,600 |
| VNOM | 37.79▼ | -0.64 (-1.67%) | 38.49 | 37.69 | 2,293,711 |
| VNQI | 47.20▲ | +0.09 (+0.19%) | 47.21 | 47.11 | 143,100 |
| VNSE | 37.3431▼ | -0.1625 (-0.43%) | 37.3431 | 37.3431 | 3 |
| VNT | 42.11▼ | -0.96 (-2.23%) | 43.27 | 41.795 | 969,644 |
| VNTG | 5.35▲ | +0.18 (+3.48%) | 5.43 | 5.05 | 910,384 |
| VOD | 11.67▲ | +0.03 (+0.26%) | 11.69 | 11.62 | 3,318,200 |
| VOE | 170.14▼ | -0.54 (-0.32%) | 171.22 | 169.99 | 300,390 |
| VONE | 292.16▼ | -0.8717 (-0.30%) | 293.28 | 291.84 | 81,778 |
| VONG | 115.54▼ | -0.33 (-0.28%) | 116.13 | 115.2308 | 518,749 |
| VONV | 87.05▼ | -0.12 (-0.14%) | 87.41 | 86.99 | 352,053 |
| VOO | 591.57▼ | -1.28 (-0.22%) | 593.95 | 590.66 | 7,188,100 |
| VOOV | 194.91▼ | -0.35 (-0.18%) | 195.77 | 194.78 | 57,800 |
| VOTE | 75.80▼ | -0.119 (-0.16%) | 76.14 | 75.69 | 16,700 |
| VOX | 179.34▲ | +0.53 (+0.30%) | 180.41 | 178.89 | 153,600 |
| VOXR | 3.30▲ | +0.03 (+0.92%) | 3.3286 | 3.24 | 281,949 |
| VOYA | 74.00▼ | -0.96 (-1.28%) | 75.53 | 73.75 | 590,300 |
| VPG | 27.37▼ | -0.54 (-1.93%) | 28.28 | 27.25 | 161,300 |
| VPL | 86.83▲ | +0.79 (+0.92%) | 87.00 | 86.75 | 300,726 |
| VPLS | 77.66▼ | -0.095 (-0.12%) | 77.81 | 77.62 | 139,000 |
| VPV | 10.017▼ | -0.003 (-0.03%) | 10.0497 | 10.00 | 39,829 |
| VRDN | 18.54▲ | +0.10 (+0.54%) | 18.56 | 17.67 | 891,716 |