Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 42.7744▲ | +0.0925 (+0.22%) | 42.8099 | 42.725 | 2,618 |
| QQA | 50.69▲ | +0.21 (+0.42%) | 50.785 | 50.46 | 76,956 |
| QQEW | 128.4639▲ | +0.8844 (+0.69%) | 128.63 | 127.76 | 226,351 |
| QQHG | 59.0735▲ | +0.0285 (+0.05%) | 59.0735 | 59.0735 | 19 |
| QQLV | 24.2871▲ | +0.0545 (+0.22%) | 24.31 | 24.2871 | 227 |
| QQMG | 40.3759▲ | +0.2408 (+0.60%) | 40.455 | 40.12 | 18,516 |
| QQQ | 588.50▲ | +3.52 (+0.60%) | 590.61 | 584.69 | 35,022,875 |
| QQQA | 53.0524▲ | +0.7836 (+1.50%) | 53.065 | 52.63 | 4,219 |
| QQQE | 99.97▲ | +0.71 (+0.72%) | 100.07 | 99.37 | 139,270 |
| QQQG | 23.2447▲ | +0.2885 (+1.26%) | 23.2447 | 23.12 | 602 |
| QQQH | 51.8157▲ | +0.1795 (+0.35%) | 51.94 | 51.54 | 30,302 |
| QQQI | 50.52▲ | +0.26 (+0.52%) | 50.64 | 50.2699 | 4,827,571 |
| QQQJ | 37.12▲ | +0.05 (+0.13%) | 37.33 | 36.99 | 97,248 |
| QQQM | 242.32▲ | +1.46 (+0.61%) | 243.14 | 240.73 | 2,732,644 |
| QQQP | 157.368▲ | +1.7774 (+1.14%) | 157.368 | 157.368 | 367 |
| QQQS | 34.6725▲ | +0.1563 (+0.45%) | 34.7399 | 34.615 | 3,477 |
| QQQT | 15.87▲ | +0.075 (+0.47%) | 15.9292 | 15.79 | 27,693 |
| QQQU | 43.08▲ | +0.25 (+0.58%) | 43.355 | 42.57 | 54,647 |
| QQQX | 27.75▲ | +0.11 (+0.40%) | 27.80 | 27.625 | 141,639 |
| QQQY | 20.904▲ | +0.084 (+0.40%) | 20.9602 | 20.82 | 236,226 |
| QQUP | 45.1206▲ | +0.3096 (+0.69%) | 45.33 | 44.89 | 12,893 |
| QQWZ | 26.3131▲ | +0.0165 (+0.06%) | 26.34 | 26.20 | 13,144 |
| QQXL | 38.2137▲ | +0.3821 (+1.01%) | 38.63 | 38.17 | 3,701 |
| QQXT | 98.0885▲ | +0.5005 (+0.51%) | 98.0885 | 97.79 | 6,867 |
| QRFT | 60.2885▲ | +0.3373 (+0.56%) | 60.2885 | 60.09 | 917 |
| QRHC | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 38,970 |
| QRMI | 15.2149▲ | +0.0449 (+0.30%) | 15.23 | 15.18 | 1,261 |
| QRVO | 79.43▲ | +0.73 (+0.93%) | 79.65 | 78.50 | 793,999 |
| QS | 6.34▼ | -0.02 (-0.31%) | 6.49 | 6.315 | 6,408,666 |
| QSIX | 35.618▲ | +0.1964 (+0.55%) | 35.63 | 35.54 | 34,491 |
| QSML | 28.3587▲ | +0.2366 (+0.84%) | 28.43 | 28.3587 | 626 |
| QSR | 77.23▲ | +0.65 (+0.85%) | 77.95 | 76.50 | 2,613,744 |
| QSU | 11.8029▼ | -0.1371 (-1.15%) | 12.24 | 11.77 | 9,084 |
| QTEC | 221.79▲ | +2.01 (+0.91%) | 222.65 | 220.2675 | 188,170 |
| QTOP | 30.56▲ | +0.14 (+0.46%) | 30.645 | 30.43 | 58,987 |
| QTR | 28.6996▲ | +0.1095 (+0.38%) | 28.6996 | 28.60 | 15,125 |
| QTUM | 110.60▲ | +0.64 (+0.58%) | 111.1608 | 109.635 | 144,357 |
| QTWO | 48.73▲ | +0.99 (+2.07%) | 49.15 | 47.21 | 506,899 |
| QUAD | 7.08▲ | +0.19 (+2.76%) | 7.13 | 6.81 | 293,781 |
| QUBT | 6.86▼ | -0.01 (-0.15%) | 7.0791 | 6.7803 | 6,265,847 |
| QUIK | 9.90▼ | -0.05 (-0.50%) | 10.365 | 9.7101 | 175,699 |
| QUIZ | 27.4699▼ | -1.2301 (-4.29%) | 27.65 | 26.31 | 25,184 |
| QUMS | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 3,564 |
| QURE | 17.39▲ | +0.23 (+1.34%) | 17.69 | 16.85 | 1,040,391 |
| QUS | 173.3454▲ | +0.5554 (+0.32%) | 173.3454 | 172.65 | 41,390 |
| QUSA | 17.3756▲ | +0.0632 (+0.37%) | 17.40 | 17.3101 | 8,638 |
| QVAL | 52.6719▲ | +0.4046 (+0.77%) | 52.675 | 52.04 | 34,373 |
| QVCGA | 2.23▲ | +0.29 (+14.95%) | 2.2991 | 1.9701 | 157,604 |
| QVML | 38.8334▲ | +0.1692 (+0.44%) | 38.8334 | 38.71 | 3,882 |
| QVMM | 32.1378▲ | +0.1381 (+0.43%) | 32.1378 | 31.89 | 42,822 |
| QVMS | 29.5568▲ | +0.1636 (+0.56%) | 29.5568 | 29.45 | 994 |
| QWLD | 144.6369▲ | +0.5043 (+0.35%) | 144.6369 | 144.605 | 1,202 |
| QXAS | 8.10▲ | +0.5092 (+6.71%) | 8.10 | 8.10 | 100 |
| QXO | 19.02▼ | -0.01 (-0.05%) | 19.25 | 18.67 | 5,087,866 |
| QXQ | 26.1434▲ | +0.1278 (+0.49%) | 26.1799 | 25.96 | 12,063 |
| QYLD | 17.36▲ | +0.07 (+0.40%) | 17.39 | 17.31 | 8,087,323 |
| QYLG | 26.35▲ | +0.1334 (+0.51%) | 26.38 | 26.26 | 50,448 |
| R | 206.42▲ | +0.47 (+0.23%) | 206.9596 | 203.675 | 260,486 |
| RA | 12.88▲ | +0.06 (+0.47%) | 12.8899 | 12.8318 | 71,276 |
| RAA | 27.8819▲ | +0.098 (+0.35%) | 27.89 | 27.63 | 41,242 |
| RAAA | 24.925▲ | +0.01 (+0.04%) | 24.94 | 24.91 | 417 |
| RAAR | 50.115▲ | +0.02 (+0.04%) | 50.1499 | 50.115 | 597 |
| RAAX | 41.13▼ | -0.04 (-0.10%) | 41.13 | 40.7734 | 287,971 |
| RAAY | 100.26▲ | +0.05 (+0.05%) | 100.26 | 100.26 | 100 |
| RACE | 338.28▼ | -1.72 (-0.51%) | 341.9875 | 337.905 | 322,132 |
| RAFE | 41.8068▲ | +0.1396 (+0.34%) | 41.87 | 41.65 | 40,286 |
| RAIL | 8.45▲ | +0.22 (+2.67%) | 8.46 | 8.14 | 126,465 |
| RAL | 41.96▼ | -0.04 (-0.10%) | 42.26 | 41.08 | 826,020 |
| RAND | 11.47▼ | -0.26 (-2.22%) | 11.47 | 11.24 | 1,237 |
| RANG | 10.55▲ | +0.015 (+0.14%) | 11.225 | 10.52 | 3,351 |
| RAPP | 32.38▼ | -1.20 (-3.57%) | 34.30 | 32.37 | 221,110 |
| RARE | 22.87▲ | +0.42 (+1.87%) | 22.97 | 22.28 | 1,351,997 |
| RAUS | 25.7238▲ | +0.1061 (+0.41%) | 25.86 | 25.66 | 6,555 |
| RAVE | 2.60▲ | +0.06 (+2.36%) | 2.70 | 2.54 | 55,089 |
| RAYA | 0.3972▲ | +0.0173 (+4.55%) | 0.4086 | 0.3715 | 169,436 |
| RAYJ | 35.13▲ | +0.255 (+0.73%) | 35.13 | 35.06 | 1,671 |
| RBA | 97.88▼ | -0.46 (-0.47%) | 98.74 | 97.6423 | 699,287 |
| RBB | 21.85▲ | +0.18 (+0.83%) | 22.04 | 21.69 | 27,843 |
| RBBN | 2.24▲ | +0.06 (+2.75%) | 2.265 | 2.18 | 669,526 |
| RBCAA | 71.94▲ | +0.09 (+0.13%) | 72.16 | 71.10 | 112,056 |
| RBIL | 50.085▲ | +0.025 (+0.05%) | 50.0999 | 50.07 | 22,565 |
| RBLD | 82.2564▲ | +0.0808 (+0.10%) | 82.2564 | 81.87 | 1,124 |
| RBLX | 57.20▼ | -2.91 (-4.84%) | 60.66 | 56.87 | 13,446,768 |
| RBLY | 17.808▼ | -0.5468 (-2.98%) | 17.8301 | 17.794 | 1,006 |
| RBNE | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.06 | 1,048,321 |
| RBRK | 50.90▼ | -0.54 (-1.05%) | 51.96 | 50.11 | 2,041,764 |
| RC | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.585 | 1,067,103 |
| RCGE | 27.9507▲ | +0.0686 (+0.25%) | 27.9507 | 27.9507 | 1 |
| RCL | 275.70▲ | +2.11 (+0.77%) | 277.97 | 268.52 | 1,750,681 |
| RCLO | 24.57▲ | +0.025 (+0.10%) | 24.57 | 24.5401 | 4,147 |
| RCLR | 49.28▲ | +0.06 (+0.12%) | 49.28 | 49.20 | 2,200 |
| RCMT | 25.47▲ | +6.17 (+31.97%) | 26.9899 | 20.21 | 289,773 |
| RCON | 0.975▲ | +0.0194 (+2.03%) | 1.03 | 0.8932 | 231,970 |
| RCS | 5.31▼ | -0.13 (-2.39%) | 5.45 | 5.30 | 129,907 |
| RCT | 0.69▲ | +0.015 (+2.22%) | 0.709 | 0.675 | 87,459 |
| RCTR | 35.4156▼ | -0.0809 (-0.23%) | 35.45 | 35.4156 | 482 |
| RCUS | 22.24▼ | -0.72 (-3.14%) | 23.165 | 22.155 | 655,027 |
| RDAC | 5.30 | +0.00 (+0.00%) | 5.30 | 5.30 | 338 |
| RDCM | 12.63▲ | +0.13 (+1.04%) | 12.90 | 12.4487 | 35,085 |
| RDDT | 138.34▲ | +2.34 (+1.72%) | 140.555 | 136.2234 | 3,202,819 |