Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPH | 30.82▲ | +0.02 (+0.06%) | 31.02 | 30.82 | 40,267 |
| RSPM | 33.1427▲ | +0.0327 (+0.10%) | 33.283 | 33.1427 | 9,276 |
| RSPN | 56.18▲ | +0.125 (+0.22%) | 56.51 | 56.16 | 69,633 |
| RSPR | 35.5509▲ | +0.1143 (+0.32%) | 35.7081 | 35.51 | 4,700 |
| RSPS | 29.5765▼ | -0.0835 (-0.28%) | 29.77 | 29.5621 | 32,177 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RTAC | 11.39▲ | +0.05 (+0.44%) | 11.48 | 11.31 | 116,800 |
| RTH | 249.685▲ | +0.4549 (+0.18%) | 250.455 | 249.685 | 2,641 |
| RTO | 29.31▼ | -0.37 (-1.25%) | 29.87 | 29.26 | 1,551,550 |
| RTX | 178.65▼ | -0.79 (-0.44%) | 180.50 | 178.29 | 3,470,700 |
| RTXG | 23.359▼ | -0.201 (-0.85%) | 24.11 | 23.307 | 11,600 |
| RUBI | 1.69▼ | -0.07 (-3.98%) | 1.759 | 1.68 | 23,500 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RUSC | 30.961▲ | +0.326 (+1.06%) | 31.09 | 30.95 | 11,400 |
| RUSHA | 50.61▼ | -0.16 (-0.32%) | 51.17 | 50.56 | 566,800 |
| RUSHB | 55.56▼ | -0.01 (-0.02%) | 56.09 | 55.235 | 13,857 |
| RVLV | 22.62▲ | +0.19 (+0.85%) | 22.96 | 22.57 | 882,678 |
| RVMD | 54.48▲ | +1.04 (+1.95%) | 55.32 | 53.665 | 1,972,685 |
| RVSB | 5.28▲ | +0.08 (+1.54%) | 5.36 | 5.18 | 29,541 |
| RVT | 16.31▲ | +0.13 (+0.80%) | 16.43 | 16.25 | 188,600 |
| RVTY | 98.89▲ | +1.32 (+1.35%) | 100.41 | 97.95 | 2,102,181 |
| RW | 25.57▲ | +0.10 (+0.39%) | 25.87 | 25.53 | 7,600 |
| RWAY | 9.98▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 183,400 |
| RWJ | 49.07▲ | +0.28 (+0.57%) | 49.42 | 49.07 | 89,856 |
| RWK | 126.26▲ | +0.2636 (+0.21%) | 127.41 | 126.26 | 28,059 |
| RWL | 112.61▲ | +0.75 (+0.67%) | 112.89 | 112.53 | 91,306 |
| RWM | 16.30▼ | -0.20 (-1.21%) | 16.3216 | 16.19 | 8,528,374 |
| RWO | 46.345▲ | +0.045 (+0.10%) | 46.54 | 46.345 | 120,094 |
| RWR | 101.68▲ | +0.28 (+0.28%) | 102.27 | 101.65 | 160,111 |
| RWT | 5.64▼ | -0.01 (-0.18%) | 5.72 | 5.605 | 643,808 |
| RWX | 28.2351▼ | -0.1149 (-0.41%) | 28.30 | 28.1768 | 8,951 |
| RXI | 208.406▲ | +0.1654 (+0.08%) | 209.0376 | 208.295 | 1,848 |
| RXL | 46.60▲ | +0.023 (+0.05%) | 46.88 | 46.4501 | 13,410 |
| RXO | 17.51▲ | +0.28 (+1.63%) | 17.66 | 17.25 | 1,123,372 |
| RXST | 8.61▲ | +0.18 (+2.14%) | 8.70 | 8.45 | 366,314 |
| RXT | 1.76▼ | -0.07 (-3.83%) | 1.86 | 1.72 | 1,446,445 |
| RY | 147.78▲ | +0.31 (+0.21%) | 148.16 | 147.26 | 3,775,385 |
| RYAAY | 61.56▲ | +1.01 (+1.67%) | 62.02 | 61.08 | 464,070 |
| RYDE | 0.60▲ | +0.05 (+9.09%) | 0.629 | 0.555 | 833,100 |
| RYI | 23.43▼ | -0.21 (-0.89%) | 23.865 | 23.37 | 255,600 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| RYOJ | 5.35▼ | -0.24 (-4.29%) | 5.74 | 4.85 | 166,800 |
| RYTM | 110.47▲ | +1.35 (+1.24%) | 110.71 | 108.1116 | 356,081 |
| RZG | 55.4912▲ | +0.5114 (+0.93%) | 55.76 | 55.48 | 5,832 |
| RZV | 120.786▲ | +0.838 (+0.70%) | 121.55 | 120.78 | 11,898 |
| S | 17.65▲ | +0.28 (+1.61%) | 17.74 | 17.43 | 3,499,016 |
| SAA | 26.4987▲ | +0.4962 (+1.91%) | 26.6399 | 26.4987 | 2,695 |
| SABR | 2.12▼ | -0.06 (-2.75%) | 2.25 | 2.11 | 4,717,529 |
| SABS | 3.03▲ | +0.11 (+3.77%) | 3.0699 | 2.9205 | 201,205 |
| SACH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.08 | 155,079 |
| SAEF | 28.115▲ | +0.025 (+0.09%) | 28.27 | 28.115 | 300 |
| SAFE | 15.74▲ | +0.21 (+1.35%) | 15.75 | 15.30 | 268,100 |
| SAFT | 69.56▼ | -0.09 (-0.13%) | 70.025 | 68.98 | 52,945 |
| SAIC | 94.09▼ | -6.55 (-6.51%) | 99.69 | 91.89 | 1,308,300 |
| SAM | 231.60▲ | +11.97 (+5.45%) | 243.73 | 222.05 | 470,000 |
| SAMG | 14.70▲ | +0.11 (+0.75%) | 14.88 | 14.66 | 15,866 |
| SAMM | 29.985▲ | +0.5008 (+1.70%) | 30.17 | 29.985 | 1,600 |
| SANA | 5.59 | +0.00 (+0.00%) | 5.90 | 5.50 | 3,628,893 |
| SANG | 5.2354▼ | -0.0446 (-0.84%) | 5.2354 | 5.19 | 1,708 |
| SANM | 133.77▲ | +0.98 (+0.74%) | 136.66 | 133.77 | 497,775 |
| SAP | 269.55▼ | -8.98 (-3.22%) | 276.54 | 268.90 | 2,207,400 |
| SAPH | 49.35▼ | -1.7446 (-3.41%) | 50.39 | 49.35 | 204 |
| SAR | 22.50▼ | -0.17 (-0.75%) | 22.80 | 22.47 | 89,829 |
| SARK | 27.53▼ | -0.42 (-1.50%) | 27.65 | 27.36 | 575,692 |
| SARO | 28.94▲ | +0.01 (+0.03%) | 29.39 | 28.85 | 1,947,700 |
| SAWG | 22.252▲ | +0.182 (+0.82%) | 22.252 | 22.252 | 100 |
| SAWS | 21.444▲ | +0.149 (+0.70%) | 21.52 | 21.444 | 300 |
| SB | 4.45▲ | +0.01 (+0.23%) | 4.48 | 4.42 | 283,400 |
| SBAC | 198.68▲ | +2.58 (+1.32%) | 199.87 | 195.925 | 878,327 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBCF | 31.44▲ | +1.32 (+4.38%) | 31.475 | 29.985 | 517,479 |
| SBFG | 19.24▼ | -0.04 (-0.21%) | 19.24 | 19.04 | 1,994 |
| SBFM | 1.95▲ | +0.10 (+5.41%) | 1.96 | 1.85 | 99,200 |
| SBGI | 13.47▲ | +0.03 (+0.22%) | 13.62 | 13.34 | 224,831 |
| SBIL | 100.33 | +0.00 (+0.00%) | 100.36 | 100.33 | 49,600 |
| SBIT | 30.26▼ | -0.28 (-0.92%) | 30.785 | 29.89 | 1,560,500 |
| SBLK | 17.51▼ | -0.21 (-1.19%) | 17.90 | 17.43 | 478,970 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SBRA | 18.08▼ | -0.13 (-0.71%) | 18.315 | 18.06 | 1,450,558 |
| SBS | 24.72▲ | +0.39 (+1.60%) | 24.85 | 24.46 | 1,136,700 |
| SBSI | 27.48▼ | -0.14 (-0.51%) | 27.675 | 26.98 | 157,199 |
| SBUX | 86.09▲ | +0.65 (+0.76%) | 86.84 | 85.86 | 5,844,597 |
| SBXD | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 700 |
| SCAG | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.55 | 6,600 |
| SCAP | 35.051▲ | +0.2334 (+0.67%) | 35.24 | 35.051 | 1,878 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCDS | 59.959▲ | +0.479 (+0.81%) | 59.959 | 59.959 | 100 |
| SCDV | 25.212▲ | +0.097 (+0.39%) | 25.31 | 25.18 | 1,100 |
| SCHA | 28.50▲ | +0.27 (+0.96%) | 28.70 | 28.4901 | 3,311,471 |
| SCHB | 26.13▲ | +0.20 (+0.77%) | 26.20 | 26.0918 | 4,175,578 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHF | 23.85▲ | +0.08 (+0.34%) | 23.88 | 23.8026 | 6,045,500 |
| SCHG | 32.69▲ | +0.35 (+1.08%) | 32.78 | 32.5813 | 6,776,172 |
| SCHH | 21.78▲ | +0.05 (+0.23%) | 21.92 | 21.78 | 8,781,181 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHK | 32.66▲ | +0.27 (+0.83%) | 32.725 | 32.6176 | 922,829 |
| SCHM | 30.03▲ | +0.12 (+0.40%) | 30.2399 | 30.03 | 778,843 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |