Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JQUA | 56.09▲ | +0.15 (+0.27%) | 56.20 | 54.76 | 696,462 |
| JRE | 23.5412▲ | +0.1152 (+0.49%) | 23.5412 | 23.5412 | 47 |
| JRI | 12.91▲ | +0.04 (+0.31%) | 12.93 | 12.68 | 130,212 |
| JRS | 7.82▲ | +0.01 (+0.13%) | 7.86 | 7.63 | 86,300 |
| JRSH | 2.96▲ | +0.005 (+0.17%) | 3.115 | 2.82 | 60,959 |
| JRVR | 4.76▲ | +0.24 (+5.31%) | 4.83 | 4.46 | 275,139 |
| JSCP | 47.29▲ | +0.01 (+0.02%) | 47.36 | 47.26 | 55,291 |
| JSI | 52.28▲ | +0.04 (+0.08%) | 52.28 | 52.20 | 419,937 |
| JSMD | 69.11▲ | +0.01 (+0.01%) | 69.62 | 68.0645 | 13,929 |
| JSML | 58.77▼ | -0.02 (-0.03%) | 58.85 | 57.855 | 12,077 |
| JSPR | 5.49▲ | +0.36 (+7.02%) | 5.67 | 5.00 | 194,634 |
| JSTC | 18.419▲ | +0.219 (+1.20%) | 18.419 | 18.1157 | 8,696 |
| JTAI | 4.05▲ | +0.18 (+4.65%) | 4.20 | 3.74 | 6,013,719 |
| JTEK | 70.04▼ | -0.19 (-0.27%) | 70.12 | 67.94 | 312,271 |
| JULT | 38.071▲ | +0.1945 (+0.51%) | 38.071 | 37.73 | 2,200 |
| JULW | 34.31▲ | +0.065 (+0.19%) | 34.31 | 33.95 | 2,343 |
| JUNS | 0.648▲ | +0.018 (+2.86%) | 0.65 | 0.602 | 30,900 |
| JUNT | 31.351▲ | +0.1744 (+0.56%) | 31.351 | 30.90 | 200 |
| JUNW | 29.52▲ | +0.11 (+0.37%) | 29.59 | 29.13 | 10,600 |
| JUST | 78.527▲ | +0.5568 (+0.71%) | 78.527 | 76.92 | 8,000 |
| JVA | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.20 | 46,995 |
| JVAL | 40.00▼ | -0.03 (-0.07%) | 40.02 | 39.21 | 26,882 |
| JWEL | 1.71▼ | -0.14 (-7.57%) | 1.83 | 1.60 | 10,066 |
| JWN | 24.14▲ | +0.06 (+0.25%) | 24.14 | 23.90 | 2,738,300 |
| JXG | 2.37▼ | -0.0693 (-2.84%) | 2.41 | 2.30 | 99,900 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| JXN | 77.91▼ | -1.38 (-1.74%) | 78.17 | 75.17 | 576,797 |
| JYD | 0.2158▼ | -0.0406 (-15.83%) | 0.26 | 0.205 | 5,643,323 |
| JYNT | 10.01▲ | +0.13 (+1.32%) | 10.1475 | 9.66 | 79,596 |
| JZ | 0.7412▼ | -0.0452 (-5.75%) | 0.7412 | 0.711 | 1,231 |
| K | 82.77▲ | +0.20 (+0.24%) | 82.785 | 82.495 | 2,969,357 |
| KAI | 295.00▼ | -20.45 (-6.48%) | 303.80 | 286.44 | 353,800 |
| KALA | 3.97▼ | -0.42 (-9.57%) | 4.40 | 3.75 | 184,666 |
| KALL | 21.65▲ | +0.0432 (+0.20%) | 21.65 | 21.54 | 5,700 |
| KALU | 64.46▼ | -0.22 (-0.34%) | 64.755 | 61.84 | 211,004 |
| KALV | 13.77▲ | +0.71 (+5.44%) | 14.00 | 12.90 | 878,535 |
| KAR | 18.51▲ | +0.07 (+0.38%) | 18.58 | 17.83 | 846,100 |
| KARO | 42.61▼ | -0.36 (-0.84%) | 43.10 | 41.49 | 8,289 |
| KARS | 20.5902▼ | -0.1448 (-0.70%) | 20.61 | 20.32 | 5,381 |
| KAVL | 0.4742▼ | -0.0157 (-3.20%) | 0.4909 | 0.4618 | 20,520 |
| KB | 62.98▲ | +1.30 (+2.11%) | 63.20 | 62.21 | 148,094 |
| KBA | 22.91▼ | -0.12 (-0.52%) | 22.96 | 22.85 | 29,000 |
| KBDC | 15.87▼ | -0.33 (-2.04%) | 16.10 | 15.81 | 79,270 |
| KBE | 50.63▼ | -0.42 (-0.82%) | 50.80 | 49.55 | 1,288,400 |
| KBH | 54.03▲ | +0.81 (+1.52%) | 54.17 | 52.02 | 1,223,000 |
| KBR | 52.81▼ | -0.08 (-0.15%) | 52.98 | 51.86 | 966,103 |
| KBSX | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.96 | 14,523 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KBWB | 60.54▼ | -0.26 (-0.43%) | 60.73 | 59.01 | 846,841 |
| KBWD | 13.49▼ | -0.15 (-1.10%) | 13.54 | 13.26 | 189,400 |
| KBWP | 119.82▼ | -0.30 (-0.25%) | 120.19 | 117.34 | 8,400 |
| KBWR | 53.80▼ | -0.19 (-0.35%) | 53.88 | 52.81 | 3,300 |
| KBWY | 15.46▲ | +0.06 (+0.39%) | 15.49 | 15.11 | 119,200 |
| KC | 13.59▲ | +1.17 (+9.42%) | 14.17 | 13.31 | 6,049,298 |
| KCAI | 26.436▼ | -0.379 (-1.41%) | 26.44 | 26.311 | 1,000 |
| KCCA | 14.76▼ | -0.01 (-0.07%) | 14.84 | 14.726 | 47,807 |
| KCE | 124.33▲ | +0.18 (+0.14%) | 124.33 | 121.3925 | 18,438 |
| KCSH | 25.05▼ | -0.05 (-0.20%) | 25.05 | 25.05 | 100 |
| KD | 32.42▼ | -0.245 (-0.75%) | 32.47 | 31.54 | 1,684,679 |
| KDEF | 29.28▼ | -0.38 (-1.28%) | 29.65 | 29.08 | 8,197 |
| KDLY | 1.88▲ | +0.09 (+5.03%) | 2.00 | 1.72 | 133,255 |
| KDRN | 23.532▲ | +0.067 (+0.29%) | 23.532 | 23.532 | 0 |
| KE | 14.34▼ | -0.49 (-3.30%) | 14.61 | 14.0743 | 114,048 |
| KEAT | 26.6197▼ | -0.0028 (-0.01%) | 26.6197 | 26.56 | 256 |
| KELYA | 11.55▲ | +0.05 (+0.43%) | 11.76 | 11.27 | 243,731 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEM | 27.2583▲ | +0.1903 (+0.70%) | 27.2583 | 27.05 | 1,577 |
| KEMQ | 18.50▲ | +0.0712 (+0.39%) | 18.50 | 18.47 | 996 |
| KEMX | 28.5906▲ | +0.3126 (+1.11%) | 28.5906 | 28.33 | 7,119 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KEP | 9.09▲ | +0.02 (+0.22%) | 9.11 | 9.005 | 132,209 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KEUA | 21.5426▲ | +0.3988 (+1.89%) | 21.5426 | 21.43 | 350 |
| KEX | 96.37▲ | +0.425 (+0.44%) | 96.39 | 93.24 | 656,100 |
| KEY | 14.84▼ | -0.10 (-0.67%) | 14.88 | 14.44 | 9,494,725 |
| KEYS | 145.40▲ | +0.915 (+0.63%) | 145.98 | 140.7271 | 1,121,927 |
| KF | 20.4622▲ | +0.1622 (+0.80%) | 20.57 | 20.10 | 12,672 |
| KFS | 8.65▲ | +0.10 (+1.17%) | 8.76 | 8.44 | 30,800 |
| KFY | 61.70 | +0.00 (+0.00%) | 61.76 | 60.71 | 432,800 |
| KGEI | 6.84▼ | -0.15 (-2.15%) | 6.965 | 6.70 | 75,874 |
| KGRN | 24.7651▼ | -0.0349 (-0.14%) | 24.9026 | 24.71 | 7,362 |
| KGS | 34.01▼ | -0.73 (-2.10%) | 34.165 | 33.12 | 616,231 |
| KHYB | 23.663▼ | -0.007 (-0.03%) | 23.663 | 23.57 | 1,800 |
| KIDS | 20.82▼ | -0.72 (-3.34%) | 21.95 | 20.61 | 91,445 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |
| KIM | 19.98▼ | -0.10 (-0.50%) | 20.025 | 19.59 | 7,628,829 |
| KIND | 1.47▼ | -0.05 (-3.29%) | 1.485 | 1.43 | 2,025,607 |
| KINS | 17.00▼ | -3.10 (-15.42%) | 19.8928 | 16.8386 | 1,054,045 |
| KIO | 11.85▼ | -0.02 (-0.17%) | 11.89 | 11.8102 | 238,179 |
| KIRK | 1.39▲ | +0.02 (+1.46%) | 1.41 | 1.33 | 91,515 |
| KITT | 1.01▼ | -0.07 (-6.48%) | 1.0673 | 0.9703 | 1,514,326 |
| KKR | 114.27▼ | -0.04 (-0.03%) | 114.80 | 109.05 | 4,657,000 |
| KLAC | 702.69▲ | +14.73 (+2.14%) | 704.99 | 674.20 | 1,172,296 |
| KLC | 12.26▼ | -0.11 (-0.89%) | 12.305 | 11.90 | 391,954 |
| KLIC | 32.23▼ | -0.37 (-1.13%) | 32.34 | 31.525 | 515,495 |
| KLIP | 30.58▼ | -0.06 (-0.20%) | 30.68 | 30.45 | 28,890 |
| KLMN | 22.816▲ | +0.1393 (+0.61%) | 22.816 | 22.816 | 200 |
| KLMT | 25.8883▲ | +0.1448 (+0.56%) | 25.8883 | 25.8883 | 7 |
| KLTO | 0.165▼ | -0.0044 (-2.60%) | 0.175 | 0.163 | 50,700 |
| KLTR | 2.15▲ | +0.02 (+0.94%) | 2.185 | 2.07 | 266,957 |