Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAT | 19.937▲ | +0.117 (+0.59%) | 19.99 | 19.86 | 18,120 |
| QB | 42.755▼ | -0.005 (-0.01%) | 42.77 | 42.755 | 7,400 |
| QBTZ | 10.10▲ | +1.29 (+14.64%) | 10.31 | 8.54 | 3,030,600 |
| QCLN | 49.7725▼ | -0.7475 (-1.48%) | 50.49 | 49.52 | 132,784 |
| QCLR | 28.745▲ | +0.081 (+0.28%) | 28.745 | 28.745 | 33 |
| QCLS | 5.15▼ | -0.52 (-9.17%) | 5.90 | 5.01 | 2,232,400 |
| QCMD | 23.9339▲ | +0.1953 (+0.82%) | 23.9339 | 23.9339 | 142 |
| QCRH | 87.165▲ | +0.005 (+0.01%) | 88.555 | 85.76 | 58,427 |
| QDIV | 36.6802▲ | +0.0194 (+0.05%) | 36.85 | 36.60 | 3,074 |
| QDVO | 29.14▲ | +0.03 (+0.10%) | 29.25 | 29.12 | 496,980 |
| QEFA | 94.60▲ | +0.5304 (+0.56%) | 95.00 | 94.4801 | 60,849 |
| QEMM | 70.8288▲ | +0.0795 (+0.11%) | 71.35 | 70.80 | 3,584 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 166 |
| QGEN | 54.22▼ | -1.40 (-2.52%) | 56.19 | 54.02 | 2,228,064 |
| QGRD | 27.136▲ | +0.0981 (+0.36%) | 27.20 | 27.11 | 7,400 |
| QH | 0.902▲ | +0.015 (+1.69%) | 0.924 | 0.86 | 114,000 |
| QID | 19.53▼ | -0.17 (-0.86%) | 19.73 | 19.40 | 21,794,142 |
| QIDX | 11.187▲ | +0.093 (+0.84%) | 11.187 | 11.187 | 100 |
| QINT | 67.58▲ | +0.32 (+0.48%) | 67.84 | 67.556 | 14,178 |
| QIS | 15.692▲ | +0.6095 (+4.04%) | 15.78 | 15.25 | 4,600 |
| QLD | 72.66▲ | +0.61 (+0.85%) | 73.14 | 71.90 | 3,721,255 |
| QLTA | 48.32▲ | +0.04 (+0.08%) | 48.3818 | 48.3197 | 129,367 |
| QLTI | 27.58▲ | +0.1011 (+0.37%) | 27.63 | 27.51 | 53,119 |
| QLV | 73.49▲ | +0.385 (+0.53%) | 73.55 | 73.43 | 5,700 |
| QLVD | 32.514▲ | +0.132 (+0.41%) | 32.514 | 32.514 | 100 |
| QLVE | 30.994▲ | +0.074 (+0.24%) | 30.994 | 30.994 | 100 |
| QLYS | 132.18▲ | +3.39 (+2.63%) | 132.9999 | 128.55 | 560,725 |
| QMID | 29.244▼ | -0.024 (-0.08%) | 29.244 | 29.244 | 100 |
| QMOM | 70.71▲ | +0.3914 (+0.56%) | 71.1442 | 70.62 | 13,840 |
| QNXT | 28.4632▲ | +0.2211 (+0.78%) | 28.4632 | 28.4017 | 793 |
| QPX | 46.1608▲ | +0.1908 (+0.42%) | 46.22 | 46.1608 | 1,182 |
| QQDN | 26.081▼ | -0.269 (-1.02%) | 26.081 | 26.081 | 100 |
| QQLV | 24.704▲ | +0.122 (+0.50%) | 24.77 | 24.704 | 800 |
| QQMG | 43.1368▲ | +0.1766 (+0.41%) | 43.2645 | 42.97 | 11,288 |
| QQQA | 53.6744▼ | -0.0141 (-0.03%) | 53.89 | 53.59 | 4,746 |
| QQQD | 13.01▼ | -0.06 (-0.46%) | 13.07 | 12.94 | 79,862 |
| QQQE | 105.50▲ | +0.58 (+0.55%) | 105.6799 | 104.83 | 225,050 |
| QQQH | 54.87▲ | +0.15 (+0.27%) | 55.00 | 54.632 | 44,958 |
| QQQP | 181.0241▲ | +1.4799 (+0.82%) | 181.19 | 179.36 | 1,064 |
| QQQS | 36.1738▼ | -0.3492 (-0.96%) | 36.45 | 36.17 | 6,530 |
| QQQT | 17.68▲ | +0.06 (+0.34%) | 17.73 | 17.65 | 19,782 |
| QQQU | 55.88▲ | +0.62 (+1.12%) | 56.4394 | 55.38 | 55,767 |
| QQWZ | 26.18▲ | +0.0866 (+0.33%) | 26.20 | 26.15 | 2,100 |
| QQXT | 101.4994▲ | +0.4735 (+0.47%) | 101.62 | 101.3629 | 10,109 |
| QRHC | 2.12▼ | -0.11 (-4.93%) | 2.27 | 2.11 | 12,914 |
| QRVO | 82.50▲ | +1.59 (+1.97%) | 82.55 | 80.14 | 1,104,946 |
| QS | 9.91▼ | -0.45 (-4.34%) | 10.34 | 9.82 | 13,348,700 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 243 |
| QSI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.21 | 3,118,000 |
| QTEC | 240.23▲ | +1.59 (+0.67%) | 240.96 | 238.00 | 209,688 |
| QTPI | 25.85▲ | +0.01 (+0.04%) | 25.89 | 25.80 | 14,200 |
| QTR | 30.815▲ | +0.107 (+0.35%) | 30.815 | 30.8005 | 345 |
| QTTB | 4.01▲ | +0.08 (+2.04%) | 4.08 | 3.6735 | 187,277 |
| QTUM | 117.95▼ | -0.74 (-0.62%) | 119.1845 | 117.85 | 379,482 |
| QUIK | 8.25▼ | -0.28 (-3.28%) | 8.53 | 8.05 | 131,579 |
| QUIZ | 27.86▲ | +0.0751 (+0.27%) | 28.61 | 27.86 | 15,349 |
| QUMS | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| QURE | 25.27▲ | +0.19 (+0.76%) | 25.7899 | 24.27 | 2,241,367 |
| QVAL | 51.515▲ | +0.065 (+0.13%) | 51.662 | 51.376 | 27,676 |
| QVCGA | 10.28▼ | -0.01 (-0.10%) | 10.6841 | 10.135 | 16,364 |
| QVMS | 30.028▲ | +0.002 (+0.01%) | 30.028 | 29.93 | 400 |
| QWLD | 147.117▲ | +0.9065 (+0.62%) | 147.229 | 146.66 | 1,500 |
| QXQ | 27.9798▲ | +0.1473 (+0.53%) | 28.04 | 27.96 | 1,562 |
| QYLG | 27.537▲ | +0.027 (+0.10%) | 27.65 | 27.47 | 47,500 |
| RA | 12.99▼ | -0.02 (-0.15%) | 13.00 | 12.95 | 233,600 |
| RAA | 28.495▲ | +0.081 (+0.29%) | 28.57 | 28.41 | 34,332 |
| RAAA | 25.125 | +0.00 (+0.00%) | 25.13 | 25.125 | 500 |
| RAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.415 | 900 |
| RAAX | 38.89▲ | +0.18 (+0.46%) | 39.18 | 38.70 | 239,800 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.45 | 10.40 | 633 |
| RAL | 53.85▲ | +0.12 (+0.22%) | 54.40 | 52.815 | 1,105,600 |
| RAND | 11.315▲ | +0.115 (+1.03%) | 11.45 | 11.0001 | 3,172 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RANI | 1.38▼ | -0.01 (-0.72%) | 1.39 | 1.34 | 751,359 |
| RAPT | 57.62▼ | -0.01 (-0.02%) | 57.69 | 57.61 | 2,150,400 |
| RARE | 24.31▲ | +0.10 (+0.41%) | 24.90 | 24.09 | 1,859,454 |
| RAVI | 75.5649▲ | +0.0262 (+0.03%) | 75.5799 | 75.5579 | 18,198 |
| RAY | 4.59▼ | -0.06 (-1.29%) | 4.655 | 4.5176 | 37,522 |
| RAYJ | 34.94▲ | +0.21 (+0.60%) | 35.00 | 34.89 | 756 |
| RBA | 116.98▲ | +1.40 (+1.21%) | 117.03 | 114.58 | 715,959 |
| RBB | 21.57▲ | +0.15 (+0.70%) | 21.76 | 21.35 | 62,341 |
| RBC | 504.50▲ | +0.43 (+0.09%) | 508.4099 | 503.251 | 118,108 |
| RBCAA | 71.43▼ | -0.20 (-0.28%) | 72.36 | 70.95 | 36,279 |
| RBKB | 12.34▲ | +0.06 (+0.49%) | 12.50 | 12.34 | 1,560 |
| RBLD | 78.96▲ | +0.50 (+0.64%) | 78.96 | 78.96 | 100 |
| RBLX | 74.01▼ | -0.11 (-0.15%) | 74.2999 | 70.55 | 15,480,006 |
| RBOT | 2.30▼ | -0.21 (-8.37%) | 2.545 | 2.237 | 98,097 |
| RC | 2.25▼ | -0.06 (-2.60%) | 2.31 | 2.24 | 1,626,815 |
| RCAT | 14.25▼ | -1.81 (-11.27%) | 15.86 | 13.88 | 12,641,800 |
| RCEL | 4.53▲ | +0.09 (+2.03%) | 4.54 | 4.35 | 170,015 |
| RCG | 2.69▲ | +0.05 (+1.89%) | 2.70 | 2.60 | 13,800 |
| RCGE | 29.0584▲ | +0.1754 (+0.61%) | 29.20 | 29.0584 | 34,273 |
| RCI | 36.49▼ | -0.41 (-1.11%) | 37.00 | 36.28 | 1,123,622 |
| RCKY | 33.17▼ | -0.025 (-0.08%) | 33.32 | 32.4327 | 39,059 |
| RCLO | 25.292▼ | -0.003 (-0.01%) | 25.31 | 25.292 | 1,500 |
| RCMT | 20.09▼ | -0.11 (-0.54%) | 20.26 | 19.65 | 20,714 |
| RCS | 5.98▼ | -0.03 (-0.50%) | 6.0312 | 5.91 | 182,311 |
| RCTR | 36.088▼ | -0.2935 (-0.81%) | 36.76 | 36.088 | 6,300 |
| RCUS | 22.48▲ | +0.35 (+1.58%) | 22.79 | 21.82 | 756,228 |
| RDAG | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.238 | 400 |