Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAYJ | 34.525▲ | +0.515 (+1.51%) | 34.56 | 34.525 | 300 |
| RAYS | 10.128▲ | +0.738 (+7.86%) | 10.208 | 9.74 | 13,400 |
| RBA | 114.90▼ | -2.53 (-2.15%) | 117.90 | 114.72 | 1,195,637 |
| RBB | 19.35▼ | -0.41 (-2.07%) | 19.94 | 19.185 | 91,987 |
| RBBN | 3.87▼ | -0.08 (-2.03%) | 3.96 | 3.82 | 492,722 |
| RBCAA | 71.54▼ | -1.02 (-1.41%) | 72.82 | 70.97 | 32,866 |
| RBIL | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 1,700 |
| RBNE | 1.98▲ | +0.02 (+1.02%) | 2.05 | 1.91 | 137,641 |
| RCEL | 5.63▼ | -0.17 (-2.93%) | 5.85 | 5.555 | 545,616 |
| RCG | 2.66▼ | -0.01 (-0.37%) | 2.68 | 2.61 | 3,800 |
| RCGE | 27.644▲ | +0.0258 (+0.09%) | 27.644 | 27.644 | 100 |
| RCKT | 3.05▲ | +0.02 (+0.66%) | 3.15 | 3.035 | 1,429,194 |
| RCKY | 26.44▼ | -0.39 (-1.45%) | 26.975 | 26.00 | 62,357 |
| RCMT | 24.65▼ | -0.06 (-0.24%) | 26.05 | 24.08 | 68,865 |
| RCUS | 10.39▲ | +0.48 (+4.84%) | 10.51 | 9.97 | 883,200 |
| RDDT | 246.50▲ | +3.03 (+1.24%) | 248.015 | 235.79 | 6,426,200 |
| RDHL | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.3406 | 27,088 |
| RDI | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.40 | 212,973 |
| RDIB | 11.81▼ | -1.39 (-10.53%) | 12.80 | 11.81 | 6,557 |
| RDIV | 49.76▼ | -0.1153 (-0.23%) | 49.9994 | 49.6411 | 19,769 |
| RDN | 34.52▼ | -0.63 (-1.79%) | 35.26 | 34.42 | 982,300 |
| RDNT | 67.45▼ | -1.30 (-1.89%) | 69.14 | 67.43 | 1,388,193 |
| RDOG | 35.7256▼ | -0.074 (-0.21%) | 35.74 | 35.655 | 2,793 |
| RDTL | 71.42▲ | +1.95 (+2.81%) | 72.00 | 65.31 | 415,125 |
| RDTY | 44.716▼ | -0.1614 (-0.36%) | 44.96 | 44.38 | 7,400 |
| RDVT | 43.59▼ | -0.12 (-0.27%) | 44.195 | 43.045 | 197,583 |
| RDVY | 64.70▼ | -0.68 (-1.04%) | 65.52 | 64.67 | 996,487 |
| RDY | 14.22▲ | +0.11 (+0.78%) | 14.24 | 14.12 | 650,994 |
| REAI | 19.0279▼ | -0.0071 (-0.04%) | 19.0279 | 19.0279 | 3 |
| REAL | 7.73▼ | -0.14 (-1.78%) | 7.9723 | 7.665 | 3,248,784 |
| REAX | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.37 | 1,223,673 |
| REBN | 2.9814▲ | +0.0814 (+2.81%) | 3.0426 | 2.80 | 78,490 |
| RECS | 38.81▼ | -0.12 (-0.31%) | 38.97 | 38.735 | 419,900 |
| REE | 0.6897▲ | +0.0003 (+0.04%) | 0.7016 | 0.68 | 59,972 |
| REET | 24.89▲ | +0.10 (+0.40%) | 24.909 | 24.76 | 729,900 |
| REFI | 13.93▼ | -0.14 (-1.00%) | 14.09 | 13.9103 | 144,234 |
| REGN | 580.41▲ | +14.44 (+2.55%) | 581.95 | 570.84 | 1,121,700 |
| REI | 0.9315▲ | +0.0098 (+1.06%) | 0.9767 | 0.92 | 4,922,405 |
| REK | 17.0478▼ | -0.1093 (-0.64%) | 17.09 | 17.00 | 6,687 |
| REKT | 18.7235▼ | -0.0325 (-0.17%) | 18.839 | 18.7235 | 651 |
| RELI | 1.06▲ | +0.03 (+2.91%) | 1.0852 | 1.02 | 26,072 |
| RELY | 19.60▼ | -0.05 (-0.25%) | 19.915 | 19.51 | 2,754,311 |
| REMG | 26.81▲ | +0.06 (+0.22%) | 26.90 | 26.79 | 5,369 |
| REMX | 58.30▲ | +1.51 (+2.66%) | 58.79 | 57.88 | 587,500 |
| RENT | 4.74 | +0.00 (+0.00%) | 4.8499 | 4.61 | 13,422 |
| REPL | 5.56▲ | +0.21 (+3.93%) | 5.84 | 5.35 | 5,774,968 |
| REPX | 26.75▼ | -0.49 (-1.80%) | 27.34 | 26.635 | 265,463 |
| RERE | 4.21▼ | -0.03 (-0.71%) | 4.37 | 4.01 | 3,448,060 |
| RETL | 9.42▼ | -0.06 (-0.63%) | 9.61 | 9.28 | 225,300 |
| REVG | 52.31▼ | -0.65 (-1.23%) | 53.096 | 51.84 | 614,300 |
| REVS | 27.286▼ | -0.034 (-0.12%) | 27.335 | 27.209 | 2,300 |
| REW | 6.74▲ | +0.12 (+1.81%) | 6.77 | 6.68 | 53,700 |
| REX | 55.01▲ | +0.03 (+0.05%) | 55.16 | 54.00 | 153,900 |
| REXR | 38.08▲ | +0.29 (+0.77%) | 38.32 | 37.90 | 3,202,500 |
| REYN | 22.58▼ | -0.56 (-2.42%) | 23.08 | 22.57 | 878,241 |
| REZI | 31.38▼ | -0.53 (-1.66%) | 32.16 | 31.05 | 2,471,000 |
| RFDA | 60.297▼ | -0.5722 (-0.94%) | 60.39 | 60.285 | 1,700 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RFEM | 73.522▲ | +0.3484 (+0.48%) | 73.55 | 73.16 | 8,300 |
| RFEU | 69.883▲ | +0.378 (+0.54%) | 69.883 | 69.883 | 100 |
| RFLR | 26.437▼ | -0.03 (-0.11%) | 26.48 | 26.40 | 6,100 |
| RFM | 14.03▼ | -0.04 (-0.28%) | 14.03 | 13.96 | 9,155 |
| RFMZ | 12.85▼ | -0.07 (-0.54%) | 13.13 | 12.81 | 29,600 |
| RFV | 123.76▼ | -1.1905 (-0.95%) | 125.21 | 123.76 | 7,100 |
| RGA | 188.18▼ | -1.04 (-0.55%) | 190.09 | 187.31 | 360,600 |
| RGC | 13.12▲ | +0.42 (+3.31%) | 13.12 | 12.70 | 153,369 |
| RGCO | 21.42▼ | -0.58 (-2.64%) | 22.10 | 21.00 | 14,486 |
| RGEF | 28.70▼ | -0.036 (-0.13%) | 28.82 | 28.69 | 1,700 |
| RGEN | 124.345▼ | -2.295 (-1.81%) | 128.00 | 124.19 | 574,823 |
| RGLD | 171.45▲ | +1.84 (+1.08%) | 172.32 | 168.00 | 955,179 |
| RGLO | 27.5841▼ | -0.0399 (-0.14%) | 27.64 | 27.54 | 19,993 |
| RGNX | 8.82▼ | -0.24 (-2.65%) | 9.14 | 8.65 | 661,090 |
| RGR | 34.24▼ | -0.53 (-1.52%) | 34.87 | 34.19 | 281,300 |
| RGS | 19.57▲ | +0.12 (+0.62%) | 19.764 | 19.23 | 11,354 |
| RGT | 12.42▼ | -0.0751 (-0.60%) | 12.50 | 12.42 | 9,798 |
| RGTI | 16.65▼ | -1.33 (-7.40%) | 17.83 | 16.16 | 48,343,151 |
| RGTX | 52.76▼ | -9.6075 (-15.40%) | 61.50 | 49.8781 | 1,226,019 |
| RH | 233.76▼ | -1.34 (-0.57%) | 240.00 | 233.34 | 551,852 |
| RHI | 36.33▲ | +0.08 (+0.22%) | 36.80 | 35.95 | 1,277,700 |
| RHLD | 58.24▼ | -0.66 (-1.12%) | 60.58 | 57.445 | 107,500 |
| RHP | 94.60▼ | -0.74 (-0.78%) | 95.665 | 93.925 | 583,877 |
| RHRX | 17.239▼ | -0.0512 (-0.30%) | 17.239 | 17.21 | 2,200 |
| RHTX | 17.168▼ | -0.0681 (-0.40%) | 17.168 | 17.168 | 100 |
| RICK | 37.47▼ | -0.47 (-1.24%) | 38.25 | 37.01 | 58,560 |
| RIET | 9.455▼ | -0.024 (-0.25%) | 9.54 | 9.44 | 65,786 |
| RIFR | 25.7471▼ | -0.0269 (-0.10%) | 25.8194 | 25.7471 | 1,281 |
| RIGL | 39.51▲ | +1.62 (+4.28%) | 39.68 | 37.5001 | 761,781 |
| RIGS | 23.03▼ | -0.0429 (-0.19%) | 23.13 | 23.01 | 5,400 |
| RILY | 6.82▼ | -0.095 (-1.37%) | 7.43 | 6.63 | 1,991,497 |
| RINC | 21.486▲ | +0.0062 (+0.03%) | 21.486 | 21.43 | 900 |
| RINF | 32.81▲ | +0.04 (+0.12%) | 32.86 | 32.76 | 2,800 |
| RING | 49.64▲ | +0.59 (+1.20%) | 49.84 | 48.81 | 230,000 |
| RINT | 27.505▲ | +0.116 (+0.42%) | 27.58 | 27.4719 | 8,565 |
| RIO | 61.24▼ | -1.28 (-2.05%) | 61.83 | 61.205 | 2,137,033 |
| RISR | 36.90▼ | -0.05 (-0.14%) | 37.065 | 36.90 | 25,204 |
| RITR | 4.29▲ | +0.15 (+3.62%) | 4.30 | 4.037 | 46,700 |
| RIV | 12.35▼ | -0.12 (-0.96%) | 12.45 | 12.35 | 37,000 |
| RJMG | 24.29▲ | +0.089 (+0.37%) | 24.29 | 24.18 | 10,500 |
| RKDA | 4.65▲ | +0.245 (+5.56%) | 4.66 | 4.40 | 2,570 |
| RKT | 18.53▼ | -0.19 (-1.01%) | 19.115 | 18.51 | 11,254,300 |