Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPFF | 8.86▼ | -0.03 (-0.34%) | 8.98 | 8.86 | 29,154 |
| SPFI | 42.26▲ | +0.36 (+0.86%) | 42.87 | 41.80 | 116,943 |
| SPG | 188.09▲ | +1.56 (+0.84%) | 188.80 | 186.02 | 1,210,023 |
| SPGI | 425.17▼ | -0.17 (-0.04%) | 427.66 | 416.03 | 1,877,117 |
| SPGM | 76.42▲ | +0.71 (+0.94%) | 76.90 | 76.21 | 344,446 |
| SPHD | 49.43▼ | -0.18 (-0.36%) | 49.59 | 49.11 | 1,055,171 |
| SPHL | 2.785▲ | +0.335 (+13.67%) | 2.8399 | 2.57 | 7,360 |
| SPHR | 119.81▲ | +2.41 (+2.05%) | 123.61 | 118.375 | 977,675 |
| SPHY | 23.24▼ | -0.08 (-0.34%) | 23.2599 | 23.20 | 6,911,788 |
| SPIB | 33.44▼ | -0.10 (-0.30%) | 33.46 | 33.40 | 9,399,639 |
| SPIR | 13.38▲ | +0.80 (+6.36%) | 13.76 | 12.70 | 696,469 |
| SPLB | 22.16▼ | -0.06 (-0.27%) | 22.275 | 22.125 | 5,306,990 |
| SPMB | 22.33▼ | -0.06 (-0.27%) | 22.3785 | 22.311 | 888,850 |
| SPMC | 9.28▲ | +0.33 (+3.69%) | 9.31 | 8.97 | 38,252 |
| SPMD | 59.69▲ | +0.47 (+0.79%) | 60.12 | 59.525 | 4,348,084 |
| SPNT | 21.62▲ | +0.08 (+0.37%) | 21.82 | 21.30 | 554,517 |
| SPOK | 11.09▲ | +0.19 (+1.74%) | 11.20 | 10.90 | 227,922 |
| SPPL | 1.87▲ | +0.07 (+3.89%) | 1.93 | 1.7706 | 14,278 |
| SPPP | 15.60▲ | +0.07 (+0.45%) | 15.79 | 15.38 | 1,037,821 |
| SPRB | 69.53▲ | +4.18 (+6.40%) | 69.53 | 64.28 | 51,531 |
| SPRU | 4.11▲ | +0.01 (+0.24%) | 4.2999 | 4.06 | 29,550 |
| SPRY | 8.11▲ | +0.08 (+1.00%) | 8.29 | 7.87 | 1,295,844 |
| SPSB | 29.98▼ | -0.09 (-0.30%) | 30.00 | 29.97 | 4,116,861 |
| SPSC | 56.23▲ | +0.56 (+1.01%) | 56.615 | 53.87 | 570,873 |
| SPSK | 17.90 | +0.00 (+0.00%) | 17.92 | 17.8901 | 89,140 |
| SPSM | 48.64▲ | +0.32 (+0.66%) | 49.07 | 48.57 | 2,992,275 |
| SPT | 5.60▼ | -0.10 (-1.75%) | 5.73 | 5.462 | 1,270,572 |
| SPTS | 29.09▼ | -0.09 (-0.31%) | 29.10 | 29.07 | 11,741,141 |
| SPVM | 69.09▲ | +0.19 (+0.28%) | 69.25 | 68.98 | 188,006 |
| SPWO | 28.51▲ | +0.31 (+1.10%) | 28.99 | 28.40 | 63,178 |
| SPWR | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.245 | 765,315 |
| SPXC | 203.16▲ | +3.22 (+1.61%) | 208.99 | 201.705 | 546,455 |
| SPXS | 39.54▼ | -0.95 (-2.35%) | 39.96 | 38.925 | 22,490,741 |
| SPXU | 55.43▼ | -1.31 (-2.31%) | 56.02 | 54.57 | 9,862,072 |
| SPYV | 56.65▲ | +0.07 (+0.12%) | 56.805 | 56.555 | 3,858,125 |
| SQLV | 44.349▲ | +0.279 (+0.63%) | 44.349 | 44.29 | 224 |
| SQM | 81.82▲ | +0.88 (+1.09%) | 83.7917 | 80.835 | 708,788 |
| SQQQ | 77.45▼ | -3.04 (-3.78%) | 79.0657 | 76.03 | 54,810,360 |
| SRBK | 17.06▲ | +0.18 (+1.07%) | 17.1499 | 16.70 | 36,284 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRE | 97.41▲ | +0.24 (+0.25%) | 98.43 | 96.6864 | 1,952,334 |
| SRG | 2.78▼ | -0.03 (-1.07%) | 2.805 | 2.66 | 546,669 |
| SRLN | 39.97▼ | -0.17 (-0.42%) | 40.01 | 39.87 | 4,374,174 |
| SRPT | 22.13▲ | +0.37 (+1.70%) | 22.65 | 21.65 | 2,003,295 |
| SRRK | 49.35▲ | +0.19 (+0.39%) | 49.88 | 48.23 | 2,630,999 |
| SRS | 47.3491▼ | -0.3409 (-0.71%) | 47.48 | 47.06 | 6,475 |
| SRTS | 4.20▲ | +0.22 (+5.53%) | 4.55 | 3.98 | 118,318 |
| SRXH | 0.131▲ | +0.002 (+1.55%) | 0.1471 | 0.131 | 20,879,110 |
| SRZN | 28.44▼ | -0.69 (-2.37%) | 29.99 | 27.88 | 30,856 |
| SSB | 93.61▲ | +1.09 (+1.18%) | 94.73 | 93.15 | 1,071,625 |
| SSBI | 13.16▼ | -0.21 (-1.57%) | 13.50 | 13.16 | 518 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSG | 28.80▼ | -1.19 (-3.97%) | 29.5799 | 28.24 | 157,027 |
| SSII | 4.85▼ | -0.15 (-3.00%) | 5.10 | 4.775 | 56,048 |
| SSRM | 31.50▲ | +2.10 (+7.14%) | 32.745 | 29.62 | 7,138,023 |
| SSSS | 11.42▲ | +0.71 (+6.63%) | 11.47 | 10.8388 | 479,623 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| SSTI | 6.55▼ | -0.07 (-1.06%) | 6.765 | 6.54 | 61,454 |
| SSTK | 16.51▼ | -0.10 (-0.60%) | 16.95 | 16.35 | 175,009 |
| SSXU | 34.8149▲ | +0.4474 (+1.30%) | 34.99 | 34.8149 | 111,835 |
| SSYS | 7.92▲ | +0.11 (+1.41%) | 8.05 | 7.85 | 440,896 |
| ST | 35.18▼ | -0.04 (-0.11%) | 36.20 | 34.90 | 1,736,543 |
| STAA | 19.33▲ | +0.63 (+3.37%) | 19.345 | 18.53 | 620,171 |
| STBA | 42.28▲ | +0.45 (+1.08%) | 42.56 | 41.79 | 188,962 |
| STC | 61.00▼ | -0.58 (-0.94%) | 61.91 | 60.3314 | 198,757 |
| STE | 219.94▼ | -1.19 (-0.54%) | 222.37 | 218.681 | 659,037 |
| STEL | 36.80▲ | +0.19 (+0.52%) | 37.15 | 36.74 | 519,927 |
| STEP | 46.99▼ | -0.73 (-1.53%) | 48.88 | 46.72 | 946,203 |
| STEW | 17.30▲ | +0.20 (+1.17%) | 17.36 | 17.01 | 98,671 |
| STFS | 4.09▲ | +0.06 (+1.49%) | 4.09 | 3.92 | 5,752 |
| STHH | 69.14▼ | -0.0923 (-0.13%) | 69.59 | 68.925 | 1,290 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STIM | 1.49▲ | +0.04 (+2.76%) | 1.605 | 1.48 | 1,993,459 |
| STKH | 1.46▲ | +0.01 (+0.69%) | 1.52 | 1.43 | 10,344 |
| STLA | 7.43▲ | +0.34 (+4.80%) | 7.44 | 7.19 | 35,900,978 |
| STLD | 182.85▲ | +2.85 (+1.58%) | 184.94 | 181.20 | 1,036,702 |
| STM | 34.52▼ | -0.03 (-0.09%) | 34.995 | 34.35 | 8,345,730 |
| STNC | 34.3944▲ | +0.4324 (+1.27%) | 34.3944 | 34.3701 | 515 |
| STNE | 14.36▲ | +0.24 (+1.70%) | 14.56 | 14.19 | 2,956,193 |
| STNG | 74.10▼ | -0.56 (-0.75%) | 75.77 | 74.02 | 731,979 |
| STRA | 83.19▲ | +0.23 (+0.28%) | 84.10 | 81.66 | 219,510 |
| STRR | 9.40▼ | -0.88 (-8.56%) | 10.255 | 9.2393 | 19,615 |
| STRT | 79.60▲ | +1.26 (+1.61%) | 81.00 | 78.44 | 68,663 |
| STSM | 34.69▼ | -0.69 (-1.95%) | 34.69 | 33.10 | 18,213 |
| STT | 128.25▲ | +1.69 (+1.34%) | 129.34 | 126.78 | 1,798,625 |
| STUB | 6.10▼ | -0.14 (-2.24%) | 6.30 | 6.02 | 3,927,062 |
| STXK | 33.5363▲ | +0.1763 (+0.53%) | 33.78 | 33.5363 | 19,345 |
| STXS | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 206,578 |
| STXV | 35.1209▼ | -0.0143 (-0.04%) | 35.40 | 35.095 | 19,337 |
| STZ | 151.09▲ | +1.09 (+0.73%) | 152.63 | 148.30 | 2,472,409 |
| SU | 64.94▼ | -1.17 (-1.77%) | 67.02 | 63.98 | 7,286,707 |
| SUGP | 5.10▲ | +0.115 (+2.31%) | 5.10 | 5.00 | 1,870 |
| SUNE | 1.97▼ | -0.23 (-10.45%) | 2.19 | 1.91 | 353,962 |
| SUPL | 42.868▲ | +0.3753 (+0.88%) | 42.868 | 42.868 | 100 |
| SUPN | 51.44▼ | -0.25 (-0.48%) | 52.29 | 51.32 | 503,294 |
| SUPV | 9.54▲ | +0.11 (+1.17%) | 9.78 | 9.21 | 921,070 |
| SUPX | 7.60▼ | -0.40 (-5.00%) | 8.805 | 7.435 | 624,180 |
| SUSB | 24.97▼ | -0.095 (-0.38%) | 24.99 | 24.96 | 81,012 |
| SUSC | 23.055▼ | -0.0827 (-0.36%) | 23.1077 | 23.02 | 182,526 |
| SUUN | 0.5629▲ | +0.0275 (+5.14%) | 0.5899 | 0.5326 | 454,674 |