Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMCO | 10.74▼ | -0.04 (-0.37%) | 10.77 | 10.71 | 232,200 |
| NMFC | 9.77▲ | +0.05 (+0.51%) | 9.82 | 9.675 | 598,129 |
| NMG | 3.04▼ | -0.07 (-2.25%) | 3.175 | 3.02 | 314,427 |
| NML | 8.72▼ | -0.01 (-0.11%) | 8.80 | 8.71 | 169,754 |
| NMR | 7.78▼ | -0.02 (-0.26%) | 7.83 | 7.77 | 913,600 |
| NMRK | 17.09▲ | +0.05 (+0.29%) | 17.29 | 16.465 | 710,710 |
| NMT | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 24,600 |
| NMTC | 0.6259▼ | -0.0291 (-4.44%) | 0.6711 | 0.62 | 435,799 |
| NN | 16.36▲ | +0.25 (+1.55%) | 16.54 | 15.95 | 840,131 |
| NNBR | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.16 | 275,661 |
| NNDM | 1.80▼ | -0.03 (-1.64%) | 1.81 | 1.79 | 1,010,322 |
| NNE | 36.19▲ | +0.42 (+1.17%) | 36.52 | 34.85 | 898,479 |
| NNI | 129.72▲ | +0.88 (+0.68%) | 129.92 | 127.99 | 150,368 |
| NNNN | 33.75▼ | -4.87 (-12.61%) | 41.59 | 31.36 | 35,537 |
| NNVC | 1.37▼ | -0.06 (-4.20%) | 1.49 | 1.33 | 471,721 |
| NNY | 8.48▲ | +0.01 (+0.12%) | 8.52 | 8.43 | 76,500 |
| NOAH | 10.23▼ | -0.23 (-2.20%) | 10.35 | 10.17 | 110,900 |
| NOG | 24.36▲ | +0.23 (+0.95%) | 24.465 | 23.91 | 1,901,969 |
| NOM | 11.29▲ | +0.04 (+0.36%) | 11.40 | 11.29 | 2,200 |
| NOMD | 12.13▲ | +0.16 (+1.34%) | 12.215 | 12.00 | 1,950,481 |
| NORW | 29.395▼ | -0.03 (-0.10%) | 29.529 | 29.34 | 8,236 |
| NOTE | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.85 | 267,806 |
| NOTV | 0.8493▲ | +0.0193 (+2.33%) | 0.8498 | 0.8132 | 262,080 |
| NOV | 16.06▲ | +0.12 (+0.75%) | 16.25 | 15.91 | 2,615,200 |
| NOVT | 116.66▲ | +1.20 (+1.04%) | 119.2299 | 114.98 | 364,588 |
| NOW | 854.91▲ | +1.39 (+0.16%) | 861.00 | 849.00 | 979,224 |
| NOWL | 18.21▼ | -0.35 (-1.89%) | 18.555 | 18.20 | 8,600 |
| NP | 26.70▲ | +2.39 (+9.83%) | 27.27 | 23.80 | 485,600 |
| NPB | 17.65▲ | +0.11 (+0.63%) | 17.87 | 17.485 | 242,200 |
| NPCT | 10.40▼ | -0.04 (-0.38%) | 10.4694 | 10.39 | 145,674 |
| NPFD | 19.51▼ | -0.01 (-0.05%) | 19.63 | 19.45 | 91,700 |
| NPFI | 26.29▼ | -0.04 (-0.15%) | 26.311 | 26.28 | 7,746 |
| NPK | 101.00▲ | +2.03 (+2.05%) | 103.00 | 98.00 | 47,300 |
| NPKI | 12.94▲ | +0.22 (+1.73%) | 13.01 | 12.65 | 513,700 |
| NPO | 215.31▼ | -6.83 (-3.07%) | 223.84 | 214.79 | 196,583 |
| NPV | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.17 | 54,700 |
| NPWR | 2.79▲ | +0.04 (+1.45%) | 2.88 | 2.73 | 553,090 |
| NRDY | 1.42▲ | +0.11 (+8.40%) | 1.4899 | 1.32 | 2,979,748 |
| NREF | 15.09▲ | +0.29 (+1.96%) | 15.13 | 14.84 | 87,797 |
| NRES | 28.55▲ | +0.065 (+0.23%) | 28.575 | 28.55 | 205 |
| NRG | 166.75▲ | +2.64 (+1.61%) | 171.57 | 164.31 | 1,822,400 |
| NRGV | 4.50▲ | +0.14 (+3.21%) | 4.55 | 4.205 | 1,975,529 |
| NRIM | 24.84▼ | -0.12 (-0.48%) | 25.43 | 24.72 | 98,136 |
| NRIX | 19.55▼ | -1.92 (-8.94%) | 21.99 | 19.37 | 2,881,952 |
| NRO | 2.98▼ | -0.03 (-1.00%) | 3.01 | 2.98 | 230,100 |
| NRSH | 23.9369▲ | +0.1402 (+0.59%) | 24.06 | 23.9369 | 125 |
| NRXP | 2.35▲ | +0.09 (+3.98%) | 2.39 | 2.235 | 350,813 |
| NRXS | 2.70▲ | +0.07 (+2.66%) | 2.75 | 2.6109 | 21,650 |
| NSA | 29.21▼ | -0.32 (-1.08%) | 29.86 | 29.15 | 875,200 |
| NSC | 289.53▼ | -3.47 (-1.18%) | 292.67 | 289.47 | 1,704,005 |
| NSCR | 31.546▼ | -0.0438 (-0.14%) | 31.546 | 31.546 | 0 |
| NSI | 33.329▲ | +0.026 (+0.08%) | 33.329 | 33.06 | 800 |
| NSIT | 84.94▲ | +1.15 (+1.37%) | 85.62 | 83.33 | 488,877 |
| NSP | 34.35▼ | -1.10 (-3.10%) | 35.295 | 34.24 | 1,055,589 |
| NSPR | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.74 | 98,800 |
| NSSC | 41.43▼ | -0.67 (-1.59%) | 42.57 | 41.41 | 242,797 |
| NSTS | 11.74▲ | +0.035 (+0.30%) | 11.75 | 11.707 | 6,602 |
| NSYS | 7.17▼ | -0.08 (-1.10%) | 7.33 | 7.11 | 1,600 |
| NTAP | 117.30▼ | -0.23 (-0.20%) | 117.93 | 115.80 | 1,271,872 |
| NTB | 49.34▲ | +0.35 (+0.71%) | 50.65 | 49.25 | 192,762 |
| NTCT | 27.34▲ | +0.35 (+1.30%) | 27.47 | 26.57 | 333,745 |
| NTES | 136.76▼ | -0.10 (-0.07%) | 136.96 | 135.78 | 469,800 |
| NTGR | 26.58▼ | -0.34 (-1.26%) | 26.975 | 26.54 | 315,712 |
| NTHI | 8.96▼ | -0.13 (-1.43%) | 9.3252 | 8.70 | 50,430 |
| NTIP | 1.40▼ | -0.05 (-3.45%) | 1.46 | 1.37 | 4,300 |
| NTLA | 9.30▼ | -0.14 (-1.48%) | 9.60 | 9.22 | 3,141,806 |
| NTR | 58.66▼ | -0.46 (-0.78%) | 59.25 | 58.32 | 2,485,800 |
| NTRB | 4.93▼ | -0.01 (-0.20%) | 5.04 | 4.74 | 18,342 |
| NTRS | 133.38▼ | -0.11 (-0.08%) | 134.92 | 132.89 | 793,200 |
| NTSI | 43.84▼ | -0.051 (-0.12%) | 44.05 | 43.775 | 9,700 |
| NTSK | 22.88▲ | +0.60 (+2.69%) | 23.55 | 22.26 | 2,473,100 |
| NTSX | 54.86▼ | -0.07 (-0.13%) | 55.18 | 54.86 | 28,900 |
| NTWK | 2.97▲ | +0.05 (+1.71%) | 3.0155 | 2.9405 | 19,082 |
| NTZ | 2.51▼ | -0.19 (-7.04%) | 2.51 | 2.50 | 2,500 |
| NUE | 158.14▼ | -1.16 (-0.73%) | 159.39 | 157.22 | 1,296,000 |
| NUGO | 40.295▲ | +0.0096 (+0.02%) | 40.3568 | 40.185 | 4,216 |
| NUGT | 167.96▲ | +10.98 (+6.99%) | 168.29 | 157.39 | 702,100 |
| NUHY | 21.594▼ | -0.015 (-0.07%) | 21.61 | 21.56 | 187,400 |
| NUKK | 6.22▲ | +0.12 (+1.97%) | 6.34 | 5.901 | 492,700 |
| NUKZ | 66.50▲ | +0.02 (+0.03%) | 67.05 | 65.9636 | 63,246 |
| NUS | 9.97▲ | +0.27 (+2.78%) | 9.99 | 9.68 | 337,500 |
| NUTX | 168.42▼ | -12.64 (-6.98%) | 179.90 | 163.00 | 238,902 |
| NUVB | 8.00▼ | -0.58 (-6.76%) | 8.81 | 7.995 | 5,916,518 |
| NUW | 14.37▲ | +0.01 (+0.07%) | 14.39 | 14.33 | 25,800 |
| NUWE | 2.675▼ | -0.035 (-1.29%) | 2.75 | 2.65 | 68,052 |
| NVA | 8.11▲ | +0.01 (+0.12%) | 8.40 | 7.90 | 910,165 |
| NVAX | 6.66▼ | -0.12 (-1.77%) | 6.86 | 6.60 | 4,546,700 |
| NVBT | 36.715▲ | +0.0273 (+0.07%) | 36.83 | 36.715 | 2,500 |
| NVBW | 33.697▲ | +0.0235 (+0.07%) | 33.76 | 33.674 | 39,200 |
| NVCR | 12.70▲ | +0.64 (+5.31%) | 12.83 | 12.00 | 2,251,295 |
| NVCT | 6.99▲ | +0.34 (+5.11%) | 7.23 | 6.47 | 186,000 |
| NVDA | 184.97▼ | -0.58 (-0.31%) | 185.7167 | 183.32 | 144,719,705 |
| NVDG | 18.72▼ | -0.19 (-1.00%) | 18.86 | 18.419 | 201,100 |
| NVDL | 87.70▼ | -0.60 (-0.68%) | 88.42 | 86.18 | 10,271,800 |
| NVDU | 122.64▼ | -0.93 (-0.75%) | 123.56 | 120.58 | 576,900 |
| NVDY | 14.84▼ | -0.03 (-0.20%) | 14.89 | 14.75 | 5,302,400 |
| NVEC | 69.72▲ | +0.48 (+0.69%) | 71.59 | 69.41 | 50,838 |
| NVIR | 33.475▼ | -0.047 (-0.14%) | 33.819 | 33.475 | 700 |
| NVMI | 336.64▲ | +3.825 (+1.15%) | 338.35 | 326.55 | 300,336 |
| NVNI | 3.67▼ | -0.12 (-3.17%) | 3.825 | 3.37 | 175,900 |