Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRBF | 49.735▲ | +0.0713 (+0.14%) | 49.80 | 49.73 | 1,122 |
| TRDA | 7.74▲ | +0.59 (+8.25%) | 7.79 | 7.065 | 1,408,056 |
| TREE | 40.68▲ | +2.56 (+6.72%) | 40.84 | 38.12 | 732,113 |
| TREX | 49.72▼ | -0.26 (-0.52%) | 50.10 | 48.805 | 2,258,219 |
| TRGP | 272.61▼ | -0.84 (-0.31%) | 275.10 | 270.59 | 2,122,750 |
| TRGS | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 20,832 |
| TRI | 83.87▲ | +2.86 (+3.53%) | 84.47 | 81.30 | 1,898,424 |
| TRIP | 13.76▲ | +0.96 (+7.50%) | 13.90 | 12.63 | 5,157,487 |
| TRMB | 50.70▲ | +0.46 (+0.92%) | 51.105 | 50.08 | 4,172,998 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TRN | 36.11▼ | -0.27 (-0.74%) | 36.34 | 35.465 | 599,162 |
| TRNO | 65.98▲ | +0.63 (+0.96%) | 65.99 | 64.66 | 821,860 |
| TRNR | 0.584▲ | +0.0464 (+8.63%) | 0.595 | 0.4401 | 463,637 |
| TROO | 2.48▼ | -0.05 (-1.98%) | 2.62 | 2.42 | 81,007 |
| TROT | 24.65▲ | +0.025 (+0.10%) | 24.65 | 24.65 | 2 |
| TRP | 69.65▼ | -0.54 (-0.77%) | 70.22 | 69.18 | 2,315,035 |
| TRS | 44.58▲ | +0.51 (+1.16%) | 44.61 | 43.615 | 879,056 |
| TRU | 70.35▲ | +3.35 (+5.00%) | 70.67 | 66.76 | 3,496,776 |
| TRUF | 28.0966▲ | +0.1152 (+0.41%) | 28.0966 | 28.0966 | 2 |
| TRUG | 1.33▲ | +0.08 (+6.40%) | 1.38 | 1.225 | 234,443 |
| TRUH | 28.0835▲ | +0.8407 (+3.09%) | 28.0835 | 27.88 | 167 |
| TRUP | 25.35▲ | +1.38 (+5.76%) | 25.80 | 23.97 | 754,317 |
| TRV | 327.37▲ | +9.08 (+2.85%) | 327.50 | 319.39 | 2,194,910 |
| TRVG | 5.31▲ | +0.35 (+7.06%) | 5.45 | 4.96 | 151,365 |
| TRVI | 18.15▲ | +0.15 (+0.83%) | 18.32 | 17.62 | 5,987,174 |
| TSBK | 44.80▲ | +0.67 (+1.52%) | 45.175 | 44.10 | 225,006 |
| TSCO | 31.21▲ | +0.46 (+1.50%) | 31.745 | 30.68 | 35,017,849 |
| TSCV | 32.6198▲ | +0.0418 (+0.13%) | 32.6198 | 32.5199 | 717 |
| TSDD | 8.83▼ | -0.19 (-2.11%) | 9.3399 | 8.4199 | 24,986,096 |
| TSEC | 25.9149▲ | +0.0149 (+0.06%) | 25.96 | 25.88 | 28,377 |
| TSES | 30.22▼ | -0.40 (-1.31%) | 30.32 | 30.22 | 1,944 |
| TSHA | 6.34▲ | +0.13 (+2.09%) | 6.455 | 6.10 | 8,969,578 |
| TSIC | 25.484▲ | +0.3468 (+1.38%) | 25.505 | 25.484 | 481 |
| TSLQ | 20.90▼ | -0.43 (-2.02%) | 22.09 | 19.925 | 5,819,305 |
| TSLS | 57.12▼ | -0.56 (-0.97%) | 58.69 | 55.80 | 772,079 |
| TSLX | 16.89▲ | +0.69 (+4.26%) | 16.91 | 16.28 | 658,048 |
| TSME | 51.24▼ | -0.42 (-0.81%) | 51.35 | 50.735 | 57,155 |
| TSMZ | 7.8403▲ | +0.0403 (+0.52%) | 8.07 | 7.82 | 143,303 |
| TSN | 58.55▲ | +0.75 (+1.30%) | 58.99 | 57.98 | 2,466,315 |
| TSQ | 6.83▲ | +0.39 (+6.06%) | 6.85 | 6.325 | 64,868 |
| TSRS | 27.867▲ | +0.4428 (+1.61%) | 27.867 | 27.867 | 200 |
| TSXD | 5.7966▲ | +0.2845 (+5.16%) | 5.8901 | 5.6697 | 20,462 |
| TT | 477.89▼ | -25.57 (-5.08%) | 499.00 | 463.84 | 2,975,120 |
| TTAM | 19.32▲ | +0.02 (+0.10%) | 19.43 | 18.86 | 322,505 |
| TTC | 96.83▼ | -0.22 (-0.23%) | 98.08 | 96.002 | 1,178,831 |
| TTEK | 29.26▲ | +0.82 (+2.88%) | 29.34 | 28.44 | 3,762,582 |
| TTGT | 3.76▲ | +0.08 (+2.17%) | 3.91 | 3.71 | 890,845 |
| TTI | 10.87▲ | +0.67 (+6.57%) | 10.88 | 10.01 | 7,902,098 |
| TTRX | 6.93▲ | +0.11 (+1.61%) | 6.98 | 6.3343 | 113,173 |
| TTWO | 238.53▼ | -0.19 (-0.08%) | 241.10 | 233.40 | 6,476,556 |
| TTXD | 15.55▲ | +0.48 (+3.19%) | 15.77 | 15.08 | 4,608 |
| TUA | 20.57▲ | +0.09 (+0.44%) | 20.605 | 20.53 | 156,002 |
| TULP | 3.685▲ | +0.025 (+0.68%) | 3.76 | 3.6501 | 3,409 |
| TUR | 39.20▼ | -0.05 (-0.13%) | 39.40 | 38.85 | 169,718 |
| TURB | 1.53▼ | -0.01 (-0.65%) | 1.60 | 1.48 | 106,145 |
| TUSB | 50.52▲ | +0.045 (+0.09%) | 50.57 | 50.49 | 11,360 |
| TVA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.46 | 26,528 |
| TVTX | 58.85▼ | -0.18 (-0.30%) | 59.81 | 57.69 | 4,126,165 |
| TWFG | 23.67▲ | +2.28 (+10.66%) | 24.05 | 21.50 | 242,192 |
| TWI | 8.02▲ | +0.12 (+1.52%) | 8.04 | 7.745 | 508,261 |
| TWIN | 24.19▲ | +0.98 (+4.22%) | 24.4799 | 22.91 | 1,246,090 |
| TWLV | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| TWST | 99.84▲ | +3.19 (+3.30%) | 104.23 | 94.7864 | 4,104,153 |
| TXG | 36.75▲ | +1.02 (+2.85%) | 37.05 | 34.57 | 8,059,649 |
| TXMD | 2.11▲ | +0.08 (+3.94%) | 2.15 | 2.01 | 50,895 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXRH | 196.59▲ | +5.98 (+3.14%) | 196.86 | 190.51 | 2,789,377 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| TXXS | 2.1181▲ | +0.1596 (+8.15%) | 2.139 | 1.98 | 30,735 |
| TYD | 24.14▲ | +0.19 (+0.79%) | 24.14 | 23.9823 | 38,799 |
| TYG | 42.70▼ | -0.43 (-1.00%) | 43.13 | 42.55 | 191,907 |
| TYRA | 31.88▲ | +0.94 (+3.04%) | 32.26 | 30.08 | 4,230,021 |
| UA | 6.05▲ | +0.16 (+2.72%) | 6.165 | 5.83 | 4,589,528 |
| UAA | 6.30▲ | +0.22 (+3.62%) | 6.36 | 6.03 | 13,735,284 |
| UAE | 19.24▲ | +0.14 (+0.73%) | 19.50 | 19.17 | 225,839 |
| UAL | 136.11▲ | +1.505 (+1.12%) | 137.84 | 134.05 | 5,971,335 |
| UBCP | 16.35▲ | +0.58 (+3.68%) | 16.35 | 15.5101 | 13,541 |
| UBER | 76.20▲ | +3.95 (+5.47%) | 76.39 | 72.45 | 64,368,277 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UBR | 29.8986▲ | +1.0463 (+3.63%) | 29.9799 | 29.8986 | 339 |
| UBRL | 16.67▲ | +1.6098 (+10.69%) | 16.8299 | 15.31 | 221,996 |
| UBSI | 46.21▲ | +0.03 (+0.06%) | 46.45 | 46.04 | 2,204,349 |
| UBT | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 97,191 |
| UBXG | 7.13▼ | -1.19 (-14.30%) | 8.69 | 6.34 | 893,330 |
| UCAR | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.16 | 67,725 |
| UCB | 35.61▲ | +0.55 (+1.57%) | 35.66 | 35.14 | 1,100,923 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 231,330 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UCTT | 118.82▼ | -1.84 (-1.52%) | 119.765 | 111.90 | 2,602,750 |
| UDR | 39.98▲ | +0.88 (+2.25%) | 40.03 | 39.33 | 2,604,144 |
| UEIC | 4.48▲ | +0.22 (+5.16%) | 4.48 | 4.26 | 51,452 |
| UFCS | 52.55▲ | +2.40 (+4.79%) | 53.165 | 50.45 | 551,995 |
| UFG | 0.8497▼ | -0.0002 (-0.02%) | 0.855 | 0.82 | 47,996 |
| UFI | 4.80▲ | +0.12 (+2.56%) | 4.8899 | 4.595 | 46,301 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UFPI | 92.20▲ | +0.13 (+0.14%) | 92.65 | 91.445 | 1,089,250 |
| UFPT | 259.80▲ | +7.07 (+2.80%) | 261.005 | 252.855 | 343,645 |
| UG | 7.16▲ | +0.0301 (+0.42%) | 7.1745 | 7.085 | 10,561 |
| UGE | 19.4965▲ | +0.3796 (+1.99%) | 19.6567 | 19.20 | 78,316 |
| UGI | 35.43▲ | +0.27 (+0.77%) | 35.435 | 35.11 | 2,010,537 |