Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 13.79▼ | -0.12 (-0.86%) | 14.01 | 13.669 | 127,470 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| QSML | 33.1148▲ | +0.7301 (+2.25%) | 33.1148 | 33.1148 | 60 |
| QSR | 74.34▲ | +1.11 (+1.52%) | 74.37 | 72.93 | 2,329,145 |
| QTI | 4.07▲ | +0.27 (+7.11%) | 4.075 | 3.81 | 68,219 |
| QTPI | 25.486▼ | -0.011 (-0.04%) | 25.55 | 25.3801 | 4,627 |
| QTRX | 4.32▲ | +0.56 (+14.89%) | 4.36 | 3.72 | 3,599,533 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUAD | 8.44▲ | +0.41 (+5.11%) | 8.45 | 8.0001 | 240,917 |
| QURE | 47.51▼ | -1.59 (-3.24%) | 49.70 | 46.17 | 3,152,823 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QVMS | 34.7765▲ | +0.2815 (+0.82%) | 34.7765 | 34.46 | 3,847 |
| QXL | 5.69▼ | -0.20 (-3.40%) | 6.00 | 5.20 | 58,093 |
| QXO | 17.78▼ | -0.22 (-1.22%) | 18.32 | 17.56 | 26,393,675 |
| RA | 12.71▼ | -0.06 (-0.47%) | 12.8199 | 12.71 | 107,982 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RAAR | 50.89 | +0.00 (+0.00%) | 50.89 | 50.89 | 100 |
| RAAY | 101.89▲ | +0.06 (+0.06%) | 101.89 | 101.89 | 100 |
| RAC | 10.47▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 2,698 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RAL | 72.17▼ | -1.37 (-1.86%) | 73.26 | 71.36 | 1,518,122 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,160 |
| RANG | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 3,029 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RAVE | 3.42▲ | +0.19 (+5.88%) | 3.42 | 3.2201 | 36,910 |
| RAVI | 75.3986▲ | +0.0182 (+0.02%) | 75.404 | 75.39 | 27,673 |
| RAYJ | 39.835▼ | -0.305 (-0.76%) | 39.95 | 39.65 | 2,611 |
| RBA | 115.31▼ | -0.19 (-0.16%) | 116.21 | 114.25 | 1,011,303 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RBKB | 17.39▲ | +0.16 (+0.93%) | 17.43 | 17.1626 | 146,030 |
| RBLD | 89.81▼ | -0.8216 (-0.91%) | 90.1899 | 89.56 | 700 |
| RBLX | 47.56▲ | +1.17 (+2.52%) | 47.69 | 44.70 | 10,653,624 |
| RBLY | 12.45▲ | +0.1477 (+1.20%) | 12.515 | 11.98 | 5,561 |
| RC | 1.78▲ | +0.05 (+2.89%) | 1.8199 | 1.722 | 1,682,426 |
| RCG | 2.79▲ | +0.10 (+3.72%) | 2.85 | 2.70 | 5,781 |
| RCGE | 29.5402▲ | +0.1198 (+0.41%) | 29.5402 | 29.5402 | 1 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.40 | 3.075 | 6,344,316 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLO | 24.945 | +0.00 (+0.00%) | 24.95 | 24.945 | 345 |
| RCMT | 28.25▲ | +0.78 (+2.84%) | 28.385 | 26.9316 | 106,170 |
| RCTR | 33.5236▼ | -0.3882 (-1.14%) | 33.7301 | 33.52 | 700 |
| RCUS | 31.00▲ | +0.75 (+2.48%) | 31.00 | 29.30 | 4,352,591 |
| RDCM | 13.43▲ | +0.85 (+6.76%) | 13.49 | 12.40 | 248,228 |
| RDGT | 1.40▼ | -0.10 (-6.67%) | 1.5599 | 1.40 | 364,094 |
| RDHL | 0.8786▲ | +0.0185 (+2.15%) | 0.9429 | 0.86 | 72,603 |
| RDI | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 27,117 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 14 |
| RDN | 37.50▲ | +0.50 (+1.35%) | 37.58 | 36.90 | 557,048 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDTY | 38.7291▼ | -0.0709 (-0.18%) | 38.93 | 38.59 | 11,065 |
| RDVY | 79.29▼ | -0.46 (-0.58%) | 79.68 | 78.80 | 1,625,304 |
| RDY | 15.38▲ | +0.13 (+0.85%) | 15.67 | 15.295 | 3,307,800 |
| REAI | 21.6603▲ | +0.2901 (+1.36%) | 21.6603 | 21.6603 | 13 |
| REAL | 12.16▼ | -0.27 (-2.17%) | 12.585 | 12.041 | 4,696,338 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REBN | 1.49▲ | +0.03 (+2.05%) | 1.58 | 1.4601 | 5,784 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REET | 28.10▲ | +0.29 (+1.04%) | 28.115 | 27.905 | 2,311,430 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REGN | 632.90▲ | +12.76 (+2.06%) | 638.76 | 623.44 | 1,123,577 |
| REIT | 30.9695▲ | +0.4351 (+1.42%) | 30.9695 | 30.66 | 5,969 |
| RELY | 22.37▲ | +0.63 (+2.90%) | 22.784 | 21.7005 | 6,932,385 |
| REMC | 22.3684▲ | +0.1363 (+0.61%) | 22.3684 | 22.3684 | 1 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| RENX | 1.81▲ | +0.08 (+4.62%) | 1.85 | 1.73 | 108,950 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| RESM | 24.213▲ | +0.049 (+0.20%) | 24.213 | 24.213 | 100 |
| RETL | 9.36▲ | +0.35 (+3.88%) | 9.39 | 9.00 | 502,124 |
| RETO | 2.60▲ | +0.27 (+11.59%) | 2.60 | 2.391 | 2,757 |
| REX | 44.12▲ | +0.71 (+1.64%) | 44.13 | 43.12 | 168,625 |
| REXR | 34.35▲ | +0.85 (+2.54%) | 34.49 | 33.63 | 2,881,834 |
| REYN | 26.82▲ | +0.51 (+1.94%) | 26.92 | 26.24 | 1,980,447 |
| REZ | 95.10▲ | +1.59 (+1.70%) | 95.1199 | 94.21 | 20,649 |
| REZI | 30.96▼ | -1.38 (-4.27%) | 32.32 | 30.78 | 1,742,523 |
| RF | 30.06▲ | +0.08 (+0.27%) | 30.15 | 29.81 | 7,791,350 |
| RFCI | 22.38▲ | +0.015 (+0.07%) | 22.38 | 22.375 | 554 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RFIX | 39.00▼ | -0.50 (-1.27%) | 39.82 | 39.00 | 510,237 |
| RFL | 2.76▲ | +0.05 (+1.85%) | 2.85 | 2.50 | 194,051 |
| RFLR | 32.68▲ | +0.6154 (+1.92%) | 32.68 | 32.12 | 64,579 |
| RFMZ | 13.50▲ | +0.02 (+0.15%) | 13.57 | 13.49 | 22,878 |
| RGA | 215.28▲ | +6.78 (+3.25%) | 215.56 | 209.02 | 285,351 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGEN | 147.01▲ | +1.78 (+1.23%) | 147.585 | 143.98 | 1,875,150 |
| RGLD | 207.95▲ | +3.33 (+1.63%) | 210.99 | 205.00 | 729,815 |
| RGNX | 10.48▲ | +0.24 (+2.34%) | 10.78 | 9.94 | 3,535,453 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RGTZ | 4.23▲ | +0.05 (+1.20%) | 4.49 | 3.925 | 9,054,921 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RH | 159.04▼ | -0.88 (-0.55%) | 160.20 | 155.2201 | 700,745 |
| RHLD | 133.96▲ | +8.90 (+7.12%) | 134.475 | 123.57 | 132,452 |
| RHP | 132.13▲ | +1.22 (+0.93%) | 132.13 | 129.06 | 533,937 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |
| RIET | 9.769▲ | +0.159 (+1.65%) | 9.77 | 9.61 | 75,549 |