Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTRP | 4.53▲ | +1.20 (+36.04%) | 4.70 | 3.40 | 608,100 |
| NTSE | 38.056▲ | +0.267 (+0.71%) | 38.11 | 38.01 | 3,800 |
| NTSI | 43.858▲ | +0.096 (+0.22%) | 43.94 | 43.77 | 20,100 |
| NTST | 19.26▼ | -0.03 (-0.16%) | 19.635 | 19.00 | 924,629 |
| NTSX | 54.99▲ | +0.45 (+0.83%) | 55.07 | 54.86 | 37,900 |
| NTWO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NTZ | 3.25▼ | -0.06 (-1.81%) | 3.41 | 3.05 | 4,100 |
| NU | 15.84▼ | -0.06 (-0.38%) | 16.13 | 15.793 | 19,783,800 |
| NUAG | 21.4753▲ | +0.0153 (+0.07%) | 21.4753 | 21.46 | 12,313 |
| NUAI | 5.86▲ | +1.91 (+48.35%) | 6.20 | 4.13 | 51,429,100 |
| NUBD | 22.66▼ | -0.03 (-0.13%) | 22.67 | 22.6315 | 211,650 |
| NUE | 138.70▲ | +0.25 (+0.18%) | 140.77 | 138.34 | 1,133,663 |
| NUGO | 40.27▲ | +0.4339 (+1.09%) | 40.377 | 40.16 | 2,000 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NUS | 11.02▲ | +0.09 (+0.82%) | 11.15 | 11.00 | 264,700 |
| NUSA | 23.51▲ | +0.005 (+0.02%) | 23.5198 | 23.51 | 364 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NUTX | 125.57▲ | +8.27 (+7.05%) | 128.95 | 119.00 | 103,279 |
| NUVB | 4.85▲ | +0.46 (+10.48%) | 4.87 | 4.41 | 9,601,941 |
| NUVL | 93.39▲ | +2.50 (+2.75%) | 95.99 | 90.795 | 853,798 |
| NUWE | 3.25▲ | +0.22 (+7.26%) | 3.26 | 3.00 | 35,547 |
| NVBT | 36.4919▲ | +0.0669 (+0.18%) | 36.52 | 36.47 | 1,541 |
| NVBW | 33.4797▲ | +0.0147 (+0.04%) | 33.52 | 33.44 | 29,425 |
| NVCT | 6.20▲ | +0.19 (+3.16%) | 6.40 | 5.96 | 197,300 |
| NVD | 8.60▼ | -0.40 (-4.44%) | 8.8602 | 8.48 | 19,949,582 |
| NVDS | 33.06▼ | -1.12 (-3.28%) | 33.793 | 32.70 | 514,000 |
| NVEC | 72.77▲ | +0.60 (+0.83%) | 74.32 | 72.365 | 32,976 |
| NVGS | 15.73▲ | +0.06 (+0.38%) | 15.83 | 15.64 | 182,500 |
| NVMI | 345.06▲ | +4.71 (+1.38%) | 352.622 | 344.72 | 326,373 |
| NVNO | 0.7118▼ | -0.0091 (-1.26%) | 0.7634 | 0.681 | 488,714 |
| NVRI | 13.39▲ | +0.11 (+0.83%) | 13.53 | 13.35 | 579,400 |
| NVST | 20.36▲ | +0.14 (+0.69%) | 20.59 | 20.325 | 1,273,600 |
| NVTS | 14.07▲ | +0.46 (+3.38%) | 14.865 | 13.80 | 34,972,732 |
| NVVE | 0.226▲ | +0.0101 (+4.68%) | 0.245 | 0.216 | 2,051,315 |
| NVYY | 23.63▲ | +0.05 (+0.21%) | 23.64 | 23.418 | 113,000 |
| NWBI | 12.57▲ | +0.29 (+2.36%) | 12.60 | 12.365 | 665,494 |
| NWE | 62.32▲ | +0.64 (+1.04%) | 62.43 | 61.42 | 233,300 |
| NWFL | 26.70▲ | +0.54 (+2.06%) | 26.77 | 26.05 | 31,697 |
| NWG | 15.34▲ | +0.82 (+5.65%) | 15.37 | 15.05 | 5,035,500 |
| NWGL | 1.75▲ | +0.11 (+6.71%) | 1.77 | 1.6699 | 26,510 |
| NWL | 4.98 | +0.00 (+0.00%) | 5.04 | 4.97 | 4,962,115 |
| NWLG | 38.7426▲ | +0.3781 (+0.99%) | 38.7426 | 38.7426 | 137 |
| NWN | 47.77▲ | +0.46 (+0.97%) | 47.79 | 47.30 | 144,800 |
| NWPX | 54.97▲ | +0.69 (+1.27%) | 55.145 | 54.6422 | 22,223 |
| NWS | 30.15▲ | +0.01 (+0.03%) | 30.39 | 30.14 | 591,400 |
| NWSA | 26.32▼ | -0.08 (-0.30%) | 26.60 | 26.31 | 2,101,693 |
| NX | 15.51▲ | +0.26 (+1.70%) | 15.65 | 15.22 | 616,400 |
| NXDT | 3.59▲ | +0.12 (+3.46%) | 3.66 | 3.42 | 124,100 |
| NXGL | 2.59▼ | -0.02 (-0.77%) | 2.7128 | 2.59 | 30,710 |
| NXL | 1.44▼ | -0.04 (-2.70%) | 1.49 | 1.42 | 330,300 |
| NXPI | 219.16▼ | -1.57 (-0.71%) | 223.96 | 218.12 | 2,500,773 |
| NXRT | 31.48▲ | +0.39 (+1.25%) | 31.50 | 31.12 | 74,281 |
| NXT | 98.28▲ | +7.90 (+8.74%) | 101.98 | 95.87 | 5,183,400 |
| NXTC | 9.20▲ | +0.31 (+3.49%) | 9.842 | 8.78 | 35,300 |
| NXTG | 108.9712▲ | +0.9947 (+0.92%) | 109.17 | 108.8573 | 2,466 |
| NYC | 9.98▲ | +0.28 (+2.89%) | 10.08 | 9.74 | 1,375 |
| NYF | 53.79▲ | +0.04 (+0.07%) | 53.815 | 53.76 | 90,973 |
| NYT | 57.01▲ | +0.04 (+0.07%) | 57.52 | 56.91 | 1,022,300 |
| NZAC | 43.318▲ | +0.311 (+0.72%) | 43.417 | 43.309 | 3,500 |
| NZUS | 35.9004▲ | +0.3163 (+0.89%) | 35.97 | 35.9004 | 523 |
| O | 59.99▼ | -0.23 (-0.38%) | 60.44 | 59.98 | 3,882,100 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OAEM | 34.995▲ | +0.17 (+0.49%) | 35.048 | 34.995 | 5,600 |
| OAIM | 40.598▲ | +0.316 (+0.78%) | 40.87 | 40.54 | 16,400 |
| OAKM | 27.25▲ | +0.18 (+0.66%) | 27.36 | 27.21 | 320,800 |
| OALC | 35.35▲ | +0.30 (+0.86%) | 35.48 | 35.29 | 32,500 |
| OASC | 29.189▲ | +0.269 (+0.93%) | 29.36 | 29.189 | 14,500 |
| OBA | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,022,300 |
| OBDC | 13.03▲ | +0.03 (+0.23%) | 13.14 | 12.96 | 4,241,825 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OBIO | 3.96▲ | +0.16 (+4.21%) | 4.04 | 3.6467 | 297,098 |
| OBK | 33.38▲ | +0.29 (+0.88%) | 33.63 | 33.09 | 129,273 |
| OBLG | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.87 | 60,600 |
| OBT | 24.68▲ | +0.20 (+0.82%) | 24.75 | 24.365 | 19,099 |
| OC | 127.74▼ | -0.89 (-0.69%) | 132.07 | 127.69 | 619,400 |
| OCFC | 18.69▲ | +0.50 (+2.75%) | 18.92 | 18.0901 | 683,581 |
| OCFT | 7.77▼ | -0.03 (-0.38%) | 7.81 | 7.6556 | 38,501 |
| OCIO | 37.6115▲ | +0.1865 (+0.50%) | 37.6115 | 37.6115 | 57 |
| OCS | 21.25▼ | -0.10 (-0.47%) | 21.8395 | 20.61 | 107,837 |
| OCSL | 14.03▲ | +0.01 (+0.07%) | 14.10 | 13.935 | 734,100 |
| OCTT | 43.0637▲ | +0.2237 (+0.52%) | 43.12 | 42.99 | 2,784 |
| OCTW | 38.66▲ | +0.13 (+0.34%) | 38.68 | 38.60 | 37,089 |
| ODFL | 136.12▲ | +0.26 (+0.19%) | 138.14 | 135.86 | 1,145,600 |
| ODHY | 10.10▲ | +0.025 (+0.25%) | 10.10 | 10.10 | 100 |
| OEC | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.735 | 640,700 |
| OEF | 339.45▲ | +3.16 (+0.94%) | 340.189 | 338.56 | 248,870 |
| OFIX | 15.97▲ | +0.05 (+0.31%) | 16.07 | 15.895 | 240,305 |
| OFLX | 29.07▼ | -0.10 (-0.34%) | 29.48 | 28.8767 | 20,576 |
| OFS | 7.135▲ | +0.105 (+1.49%) | 7.1722 | 7.045 | 45,337 |
| OGS | 82.87▲ | +0.63 (+0.77%) | 83.08 | 82.14 | 312,000 |
| OGSP | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 100 |
| OHI | 40.49▼ | -0.20 (-0.49%) | 40.89 | 40.45 | 1,256,800 |
| OI | 12.60▲ | +0.08 (+0.64%) | 12.72 | 12.44 | 1,049,900 |
| OIH | 276.95▼ | -2.12 (-0.76%) | 282.27 | 276.53 | 395,804 |
| OII | 23.59▼ | -0.21 (-0.88%) | 24.45 | 23.50 | 860,400 |
| OIS | 6.65▼ | -0.08 (-1.19%) | 6.79 | 6.65 | 467,500 |
| OKE | 68.61▼ | -1.15 (-1.65%) | 70.16 | 68.40 | 3,288,700 |
| OKUR | 3.32▲ | +0.34 (+11.41%) | 3.44 | 2.92 | 632,600 |
| OKYO | 2.39▲ | +0.15 (+6.70%) | 2.45 | 2.18 | 277,950 |