Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.22▼ | -0.11 (-0.97%) | 11.2492 | 11.21 | 528,722 |
| NACP | 44.92▼ | -0.02 (-0.04%) | 44.92 | 44.92 | 600 |
| NAD | 11.24▼ | -0.11 (-0.97%) | 11.2968 | 11.22 | 629,998 |
| NAGE | 10.02▲ | +0.31 (+3.19%) | 10.07 | 9.79 | 867,979 |
| NAII | 3.84▲ | +0.07 (+1.86%) | 3.87 | 3.80 | 5,915 |
| NAIL | 81.07▼ | -0.07 (-0.09%) | 85.50 | 79.88 | 1,194,000 |
| NAK | 0.91▲ | +0.01 (+1.11%) | 0.92 | 0.88 | 3,835,700 |
| NAKA | 13.67▼ | -1.35 (-8.99%) | 15.60 | 13.0143 | 587,735 |
| NAMI | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.03 | 17,000 |
| NAMM | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.8001 | 104,436 |
| NAMS | 25.07▼ | -0.10 (-0.40%) | 25.64 | 24.88 | 1,028,034 |
| NAN | 10.99▼ | -0.10 (-0.90%) | 11.01 | 10.9799 | 55,785 |
| NANR | 58.814▼ | -0.006 (-0.01%) | 59.01 | 58.567 | 6,800 |
| NAOV | 5.86▼ | -0.86 (-12.80%) | 6.7577 | 5.86 | 42,037 |
| NATH | 105.32▲ | +1.52 (+1.46%) | 105.79 | 104.26 | 40,700 |
| NATL | 38.80▲ | +0.24 (+0.62%) | 38.935 | 38.27 | 443,700 |
| NATR | 16.54▼ | -0.04 (-0.24%) | 16.65 | 16.225 | 78,987 |
| NAVI | 12.78▼ | -0.37 (-2.81%) | 13.21 | 12.7621 | 890,445 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NB | 4.35▼ | -0.28 (-6.05%) | 4.69 | 4.25 | 3,357,600 |
| NBBK | 18.05▼ | -0.39 (-2.11%) | 18.63 | 18.02 | 260,369 |
| NBCE | 28.945▲ | +0.433 (+1.52%) | 28.945 | 28.945 | 100 |
| NBCR | 29.89▼ | -0.045 (-0.15%) | 29.95 | 29.8694 | 12,402 |
| NBH | 9.87▼ | -0.01 (-0.10%) | 9.91 | 9.84 | 37,700 |
| NBHC | 37.69▼ | -0.51 (-1.34%) | 38.28 | 37.57 | 238,100 |
| NBIS | 71.62▲ | +3.16 (+4.62%) | 71.97 | 67.31 | 9,206,400 |
| NBIX | 132.90▲ | +1.59 (+1.21%) | 133.25 | 131.20 | 558,515 |
| NBJP | 29.931▲ | +0.383 (+1.30%) | 29.931 | 29.931 | 100 |
| NBN | 100.11▼ | -3.34 (-3.23%) | 103.75 | 99.32 | 186,700 |
| NBOS | 26.44▼ | -0.08 (-0.30%) | 26.52 | 26.44 | 18,300 |
| NBSD | 51.16▲ | +0.05 (+0.10%) | 51.17 | 51.12 | 38,018 |
| NBSM | 25.568▼ | -0.1984 (-0.77%) | 25.93 | 25.568 | 14,300 |
| NBTB | 42.13▼ | -0.95 (-2.21%) | 43.6799 | 42.13 | 295,110 |
| NBTR | 50.50▼ | -0.057 (-0.11%) | 50.50 | 50.50 | 100 |
| NBTX | 7.91▼ | -0.29 (-3.54%) | 8.25 | 7.87 | 10,128 |
| NCA | 8.51▼ | -0.06 (-0.70%) | 8.56 | 8.48 | 36,930 |
| NCEW | 0.792▲ | +0.0109 (+1.40%) | 0.815 | 0.761 | 43,500 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NCL | 0.149▼ | -0.004 (-2.61%) | 0.153 | 0.1475 | 572,981 |
| NCLO | 25.07▲ | +0.02 (+0.08%) | 25.077 | 25.03 | 11,200 |
| NCNA | 3.73▼ | -0.42 (-10.12%) | 4.428 | 3.72 | 635,241 |
| NCPB | 25.005▼ | -0.035 (-0.14%) | 25.005 | 25.005 | 100 |
| NCSM | 34.84▲ | +2.89 (+9.05%) | 35.90 | 32.01 | 15,208 |
| NDAA | 20.9498▲ | +0.0001 (+0.00%) | 20.9498 | 20.9498 | 2 |
| NDIA | 29.2439▲ | +0.1271 (+0.44%) | 29.38 | 29.18 | 3,349 |
| NDMO | 9.73▼ | -0.07 (-0.71%) | 9.808 | 9.712 | 168,800 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NDVG | 34.73▼ | -0.0587 (-0.17%) | 34.73 | 34.73 | 100 |
| NE | 26.91▼ | -0.45 (-1.64%) | 27.365 | 26.845 | 1,352,600 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NECB | 21.52▼ | -0.18 (-0.83%) | 21.82 | 21.0909 | 201,327 |
| NEE | 75.41▲ | +3.17 (+4.39%) | 76.69 | 71.78 | 23,397,000 |
| NEGG | 101.02▼ | -27.07 (-21.13%) | 118.8567 | 86.5001 | 2,327,990 |
| NEHC | 0.4335▲ | +0.0007 (+0.16%) | 0.445 | 0.4015 | 517,704 |
| NEM | 69.33▲ | +0.85 (+1.24%) | 69.54 | 67.95 | 7,907,400 |
| NEO | 6.21▲ | +0.01 (+0.16%) | 6.32 | 6.15 | 1,796,454 |
| NEOG | 5.43▼ | -0.07 (-1.27%) | 5.575 | 5.36 | 3,427,984 |
| NEPH | 4.25▲ | +0.25 (+6.25%) | 4.30 | 4.00 | 60,231 |
| NERD | 27.0118▼ | -0.0912 (-0.34%) | 27.0118 | 26.93 | 4,198 |
| NERV | 2.25▲ | +0.455 (+25.35%) | 2.40 | 1.874 | 422,869 |
| NESR | 6.96▲ | +0.07 (+1.02%) | 7.02 | 6.80 | 427,038 |
| NETD | 11.2524▼ | -0.0476 (-0.42%) | 11.2524 | 11.2524 | 3,872 |
| NETL | 24.181▼ | -0.003 (-0.01%) | 24.181 | 24.10 | 1,100 |
| NEU | 766.21▼ | -0.12 (-0.02%) | 768.61 | 760.90 | 55,030 |
| NEWT | 12.03▼ | -0.06 (-0.50%) | 12.2471 | 11.97 | 209,124 |
| NEWZ | 28.332▲ | +0.076 (+0.27%) | 28.332 | 28.28 | 500 |
| NEXA | 4.82▼ | -0.06 (-1.23%) | 4.93 | 4.80 | 14,091 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NFLT | 22.958▼ | -0.012 (-0.05%) | 23.00 | 22.89 | 40,700 |
| NFLX | 1,238.95▲ | +8.39 (+0.68%) | 1,246.941 | 1,227.88 | 2,767,804 |
| NFLY | 17.60▲ | +0.09 (+0.51%) | 17.65 | 17.48 | 126,800 |
| NFRA | 63.03▲ | +0.37 (+0.59%) | 63.14 | 62.87 | 95,500 |
| NFTY | 57.165▲ | +0.045 (+0.08%) | 57.31 | 57.02 | 7,968 |
| NFXL | 61.255▲ | +0.795 (+1.31%) | 62.00 | 60.19 | 202,500 |
| NG | 6.01▲ | +0.04 (+0.67%) | 6.06 | 5.89 | 2,455,411 |
| NGD | 5.21▲ | +0.11 (+2.16%) | 5.33 | 5.06 | 15,591,200 |
| NGS | 24.42▲ | +0.06 (+0.25%) | 25.14 | 24.145 | 95,279 |
| NGVC | 38.81▲ | +0.02 (+0.05%) | 38.98 | 37.92 | 413,358 |
| NGVT | 54.57▼ | -0.52 (-0.94%) | 55.38 | 54.50 | 234,500 |
| NHC | 107.50▲ | +1.15 (+1.08%) | 107.77 | 105.50 | 36,700 |
| NHI | 74.66▲ | +0.41 (+0.55%) | 74.7572 | 73.98 | 174,271 |
| NHS | 7.37▼ | -0.08 (-1.07%) | 7.42 | 7.36 | 202,400 |
| NHYM | 23.778▼ | -0.0465 (-0.20%) | 23.82 | 23.75 | 3,000 |
| NIE | 24.40▼ | -0.01 (-0.04%) | 24.51 | 24.37 | 50,067 |
| NIKL | 12.485▲ | +0.05 (+0.40%) | 12.49 | 12.39 | 12,600 |
| NIM | 9.18▼ | -0.02 (-0.22%) | 9.20 | 9.10 | 9,684 |
| NIQ | 17.94▲ | +0.53 (+3.04%) | 17.95 | 17.145 | 1,321,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NIU | 4.99▼ | -0.02 (-0.40%) | 5.37 | 4.93 | 1,006,483 |
| NIVF | 1.90▼ | -0.02 (-1.04%) | 1.90 | 1.834 | 32,000 |
| NIXT | 25.398▼ | -0.052 (-0.20%) | 25.49 | 25.35 | 11,300 |
| NJNK | 20.23▼ | -0.005 (-0.02%) | 20.23 | 20.23 | 100 |
| NJR | 46.97▼ | -0.52 (-1.09%) | 47.49 | 46.61 | 756,500 |
| NKTR | 27.26▲ | +0.57 (+2.14%) | 28.22 | 26.3364 | 1,205,081 |
| NKTX | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.177 | 933,800 |
| NKX | 12.02▼ | -0.0501 (-0.42%) | 12.0384 | 11.96 | 121,775 |
| NL | 6.41▼ | -0.11 (-1.69%) | 6.57 | 6.35 | 34,700 |
| NLSP | 2.51▼ | -0.10 (-3.83%) | 2.6174 | 2.3541 | 159,651 |
| NMAI | 12.67▼ | -0.02 (-0.16%) | 12.691 | 12.63 | 52,900 |
| NMAX | 12.11▲ | +0.12 (+1.00%) | 12.225 | 11.80 | 639,609 |