Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTSI | 218.89▼ | -0.37 (-0.17%) | 221.165 | 215.95 | 779,930 |
| MTUS | 19.44▼ | -0.66 (-3.28%) | 20.36 | 19.36 | 345,985 |
| MTX | 68.15▼ | -0.92 (-1.33%) | 69.755 | 68.03 | 135,933 |
| MTYY | 7.835▼ | -0.08 (-1.01%) | 7.90 | 7.745 | 18,700 |
| MTZ | 245.29▲ | +3.49 (+1.44%) | 248.32 | 241.805 | 484,418 |
| MU | 389.09▼ | -10.56 (-2.64%) | 398.00 | 384.30 | 29,193,925 |
| MUA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.92 | 67,168 |
| MUC | 10.86 | +0.00 (+0.00%) | 10.89 | 10.76 | 324,028 |
| MUFG | 17.85▼ | -0.03 (-0.17%) | 17.94 | 17.77 | 4,181,100 |
| MULL | 159.71▼ | -9.02 (-5.35%) | 166.81 | 155.60 | 335,543 |
| MUNA | 100.485▼ | -0.02 (-0.02%) | 100.58 | 100.485 | 500 |
| MUNB | 101.91▲ | +0.095 (+0.09%) | 101.91 | 101.91 | 0 |
| MUNC | 103.58▲ | +0.1059 (+0.10%) | 103.58 | 103.14 | 200 |
| MUND | 103.89▲ | +0.1586 (+0.15%) | 103.89 | 103.89 | 0 |
| MUNI | 52.74▲ | +0.05 (+0.09%) | 52.74 | 52.72 | 460,686 |
| MUNX | 25.146▲ | +0.016 (+0.06%) | 25.16 | 25.146 | 30,200 |
| MUSE | 50.6456▲ | +0.03 (+0.06%) | 51.3051 | 50.5144 | 2,750 |
| MUSI | 44.315▲ | +0.025 (+0.06%) | 44.34 | 44.302 | 2,900 |
| MUU | 180.00▼ | -9.99 (-5.26%) | 188.245 | 175.4001 | 1,359,801 |
| MUX | 26.97▲ | +0.19 (+0.71%) | 28.9499 | 26.84 | 2,337,968 |
| MVBF | 28.05▼ | -0.10 (-0.36%) | 28.38 | 27.82 | 58,499 |
| MVO | 1.65▼ | -0.17 (-9.34%) | 1.94 | 1.65 | 451,111 |
| MVV | 77.16▼ | -0.14 (-0.18%) | 78.1252 | 76.921 | 6,354 |
| MWA | 26.94▲ | +0.37 (+1.39%) | 27.035 | 26.54 | 809,718 |
| MX | 2.95▼ | -0.04 (-1.34%) | 3.05 | 2.91 | 227,100 |
| MXE | 13.32▲ | +0.26 (+1.99%) | 13.39 | 13.12 | 23,398 |
| MXF | 21.42▲ | +0.09 (+0.42%) | 21.76 | 21.42 | 24,331 |
| MXI | 108.55▲ | +0.57 (+0.53%) | 109.98 | 108.485 | 34,385 |
| MYCF | 25.095 | +0.00 (+0.00%) | 25.0955 | 25.09 | 3,366 |
| MYCG | 25.095▲ | +0.0056 (+0.02%) | 25.095 | 25.08 | 1,556 |
| MYCH | 25.115 | +0.00 (+0.00%) | 25.1265 | 25.10 | 41,426 |
| MYCI | 25.066▲ | +0.0071 (+0.03%) | 25.07 | 25.0601 | 2,675 |
| MYCJ | 25.015▲ | +0.0166 (+0.07%) | 25.02 | 25.00 | 1,917 |
| MYCK | 25.1346▲ | +0.0084 (+0.03%) | 25.14 | 25.1346 | 185 |
| MYCL | 25.042▲ | +0.0141 (+0.06%) | 25.042 | 25.04 | 502 |
| MYCM | 25.0294▲ | +0.0144 (+0.06%) | 25.04 | 25.0294 | 203 |
| MYCN | 24.8947▲ | +0.0204 (+0.08%) | 24.8947 | 24.8947 | 1 |
| MYCO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.905 | 290 |
| MYE | 20.44▲ | +0.06 (+0.29%) | 20.635 | 20.125 | 364,000 |
| MYI | 11.00▼ | -0.05 (-0.45%) | 11.0516 | 10.96 | 184,551 |
| MYMF | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 800 |
| MYMG | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.74 | 3,400 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.80 | 24.73 | 748 |
| MYMI | 24.825▲ | +0.005 (+0.02%) | 24.825 | 24.825 | 3 |
| MYMJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 3,511 |
| MYMK | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| MYND | 0.50▼ | -0.0443 (-8.14%) | 0.508 | 0.495 | 5,083 |
| MYNZ | 1.30▲ | +0.12 (+10.17%) | 1.60 | 1.1701 | 2,153,980 |
| MYPS | 0.6282▲ | +0.0073 (+1.18%) | 0.6362 | 0.6108 | 248,869 |
| MYRG | 250.66▲ | +6.06 (+2.48%) | 251.43 | 244.55 | 182,300 |
| MYSE | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.885 | 45,535 |
| MYSZ | 0.8265▼ | -0.0328 (-3.82%) | 0.86 | 0.82 | 80,927 |
| MYY | 16.68▲ | +0.025 (+0.15%) | 16.68 | 16.59 | 14,704 |
| MZTI | 167.46▼ | -1.16 (-0.69%) | 170.26 | 166.7901 | 123,947 |
| MZZ | 7.1546▲ | +0.0246 (+0.35%) | 7.1546 | 7.1399 | 7,885 |
| NA | 3.66▼ | -0.06 (-1.61%) | 3.88 | 3.66 | 23,210 |
| NAAS | 3.20▲ | +0.06 (+1.91%) | 3.20 | 3.08 | 1,000 |
| NACP | 51.49▼ | -0.38 (-0.73%) | 51.62 | 51.49 | 1,894 |
| NAIL | 61.66▼ | -1.00 (-1.60%) | 63.8256 | 60.86 | 770,411 |
| NAK | 2.40▲ | +0.27 (+12.68%) | 2.66 | 2.33 | 46,702,627 |
| NAMM | 4.07▲ | +0.97 (+31.29%) | 5.59 | 3.89 | 66,444,800 |
| NAMS | 32.37▼ | -0.95 (-2.85%) | 33.66 | 32.36 | 522,421 |
| NAN | 11.33▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 45,564 |
| NANR | 78.271▲ | +0.186 (+0.24%) | 79.49 | 78.25 | 133,679 |
| NAT | 4.04▼ | -0.02 (-0.49%) | 4.225 | 4.03 | 2,112,671 |
| NATH | 101.33▲ | +0.58 (+0.58%) | 101.64 | 100.60 | 204,237 |
| NATR | 24.49▼ | -0.18 (-0.73%) | 24.97 | 24.21 | 137,900 |
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.1088 | 2.00 | 152,376 |
| NB | 6.75▼ | -0.95 (-12.34%) | 8.18 | 6.67 | 15,130,136 |
| NBBK | 20.55▲ | +0.15 (+0.74%) | 20.69 | 20.135 | 314,300 |
| NBCE | 35.759▲ | +0.1088 (+0.31%) | 36.10 | 35.759 | 2,500 |
| NBCM | 25.03▲ | +0.17 (+0.68%) | 25.29 | 24.88 | 80,184 |
| NBET | 34.61▲ | +0.0786 (+0.23%) | 34.82 | 34.485 | 5,561 |
| NBFC | 51.66▲ | +0.0472 (+0.09%) | 51.715 | 51.66 | 171 |
| NBHC | 40.31▼ | -0.02 (-0.05%) | 40.67 | 39.6603 | 173,793 |
| NBIX | 134.51▼ | -1.67 (-1.23%) | 136.21 | 134.11 | 925,271 |
| NBJP | 32.6399▲ | +0.0764 (+0.23%) | 32.84 | 32.6399 | 1,134 |
| NBN | 114.25▲ | +0.12 (+0.11%) | 115.475 | 112.86 | 87,256 |
| NBOS | 27.59▲ | +0.08 (+0.29%) | 27.675 | 27.34 | 19,800 |
| NBP | 3.97▲ | +0.08 (+2.06%) | 4.05 | 3.90 | 582,500 |
| NBR | 66.34▲ | +1.38 (+2.12%) | 66.943 | 65.00 | 293,442 |
| NBSD | 51.35▲ | +0.0336 (+0.07%) | 51.35 | 51.333 | 167,945 |
| NBSM | 26.7005▲ | +0.0705 (+0.26%) | 26.8029 | 26.63 | 19,695 |
| NBTB | 43.91▲ | +0.26 (+0.60%) | 44.195 | 43.08 | 173,022 |
| NBTR | 50.888▲ | +0.043 (+0.08%) | 50.888 | 50.888 | 100 |
| NBTX | 21.52▲ | +0.58 (+2.77%) | 21.60 | 21.2072 | 4,950 |
| NC | 48.62▼ | -0.33 (-0.67%) | 49.7999 | 48.62 | 8,071 |
| NCA | 9.47▲ | +0.06 (+0.64%) | 9.495 | 9.38 | 90,491 |
| NCDL | 13.37▼ | -0.10 (-0.74%) | 13.48 | 13.15 | 236,500 |
| NCEL | 2.60▼ | -0.07 (-2.62%) | 2.78 | 2.535 | 122,800 |
| NCEW | 8.00▼ | -0.40 (-4.76%) | 9.00 | 8.00 | 8,700 |
| NCL | 0.207▲ | +0.0127 (+6.54%) | 0.2128 | 0.182 | 1,196,694 |
| NCLO | 25.098▲ | +0.003 (+0.01%) | 25.11 | 25.09 | 20,700 |
| NCPB | 25.385▲ | +0.04 (+0.16%) | 25.385 | 25.37 | 1,100 |
| NCPL | 0.7498▼ | -0.0042 (-0.56%) | 0.80 | 0.69 | 1,003,314 |
| NCSM | 39.75▲ | +0.23 (+0.58%) | 41.55 | 39.75 | 9,578 |
| NCT | 0.2229▼ | -0.0071 (-3.09%) | 0.239 | 0.2188 | 65,710 |
| NCTY | 7.11▼ | -0.34 (-4.56%) | 7.42 | 7.01 | 28,041 |
| NCV | 15.95 | +0.00 (+0.00%) | 16.00 | 15.908 | 116,415 |
| NCZ | 14.39▼ | -0.02 (-0.14%) | 14.44 | 14.37 | 50,275 |