Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNCT | 136.50▲ | +0.61 (+0.45%) | 136.52 | 136.10 | 2,700 |
| KNDI | 0.9443▲ | +0.0042 (+0.45%) | 0.9499 | 0.92 | 130,944 |
| KNF | 74.21▼ | -0.55 (-0.74%) | 75.205 | 73.6801 | 500,766 |
| KNGZ | 36.18▲ | +0.035 (+0.10%) | 36.318 | 36.131 | 12,300 |
| KNO | 51.187▲ | +0.0265 (+0.05%) | 51.187 | 51.187 | 100 |
| KNRG | 25.905▼ | -0.06 (-0.23%) | 25.96 | 25.85 | 6,038 |
| KNRX | 1.945▼ | -0.056 (-2.80%) | 2.08 | 1.90 | 19,600 |
| KNTK | 37.14▲ | +0.20 (+0.54%) | 38.10 | 36.80 | 1,037,957 |
| KNX | 49.78▼ | -1.23 (-2.41%) | 51.44 | 49.61 | 4,409,100 |
| KOD | 25.05▼ | -1.09 (-4.17%) | 26.21 | 24.39 | 714,726 |
| KODK | 9.73▲ | +0.20 (+2.10%) | 9.96 | 9.35 | 2,404,600 |
| KOF | 91.66▼ | -0.13 (-0.14%) | 92.43 | 90.66 | 218,100 |
| KOID | 31.2229▼ | -0.0164 (-0.05%) | 31.32 | 31.12 | 25,413 |
| KOKU | 119.50▼ | -0.06 (-0.05%) | 119.50 | 119.50 | 100 |
| KOLD | 26.84▲ | +2.58 (+10.63%) | 26.89 | 24.84 | 8,450,471 |
| KOMP | 62.04▼ | -0.05 (-0.08%) | 62.4422 | 61.67 | 54,527 |
| KONG | 30.359▼ | -0.03 (-0.10%) | 30.359 | 30.359 | 100 |
| KOOL | 12.814▼ | -0.0019 (-0.01%) | 12.87 | 12.81 | 12,200 |
| KOPN | 2.73▲ | +0.02 (+0.74%) | 2.76 | 2.635 | 1,541,278 |
| KORU | 165.28▲ | +2.43 (+1.49%) | 165.28 | 162.47 | 40,561 |
| KOS | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.04 | 9,846,307 |
| KOSS | 4.77▲ | +0.18 (+3.92%) | 4.77 | 4.59 | 24,800 |
| KPDD | 20.049▼ | -0.203 (-1.00%) | 20.08 | 19.40 | 8,600 |
| KPLT | 6.32▲ | +0.06 (+0.96%) | 6.43 | 6.0901 | 32,745 |
| KPRO | 30.9004▲ | +0.4903 (+1.61%) | 30.9004 | 30.67 | 1,677 |
| KPRX | 2.06▼ | -0.01 (-0.48%) | 2.128 | 2.02 | 28,800 |
| KPTI | 6.39▲ | +0.50 (+8.49%) | 6.515 | 5.89 | 360,906 |
| KQQQ | 29.143▲ | +0.133 (+0.46%) | 29.20 | 28.91 | 25,400 |
| KRBN | 34.54▲ | +0.17 (+0.49%) | 34.72 | 34.44 | 73,700 |
| KRE | 64.81▼ | -0.13 (-0.20%) | 65.7551 | 64.75 | 10,433,988 |
| KREF | 8.69▲ | +0.11 (+1.28%) | 8.72 | 8.565 | 951,500 |
| KRKR | 4.65▼ | -0.3615 (-7.21%) | 4.65 | 4.25 | 7,227 |
| KRMA | 44.2425▲ | +0.0102 (+0.02%) | 44.35 | 44.2425 | 8,191 |
| KRMD | 5.76▲ | +0.03 (+0.52%) | 5.855 | 5.60 | 125,030 |
| KRMN | 63.75▼ | -2.31 (-3.50%) | 66.72 | 63.53 | 1,201,300 |
| KRNT | 14.01▲ | +0.20 (+1.45%) | 14.14 | 13.70 | 252,999 |
| KRNY | 7.36▲ | +0.03 (+0.41%) | 7.485 | 7.32 | 250,170 |
| KRO | 4.67▲ | +0.18 (+4.01%) | 4.71 | 4.5067 | 399,999 |
| KROP | 30.997▲ | +0.1007 (+0.33%) | 30.997 | 30.52 | 311 |
| KROS | 21.53▲ | +0.21 (+0.98%) | 22.00 | 20.78 | 474,392 |
| KRRO | 7.25▼ | -0.29 (-3.85%) | 7.79 | 7.08 | 282,737 |
| KRT | 21.99▲ | +0.29 (+1.34%) | 22.16 | 21.66 | 81,434 |
| KRUS | 54.71▲ | +1.10 (+2.05%) | 55.08 | 53.10 | 246,053 |
| KRYS | 234.64▲ | +0.59 (+0.25%) | 237.195 | 231.51 | 369,695 |
| KSCP | 4.48▲ | +0.04 (+0.90%) | 4.55 | 4.365 | 208,763 |
| KSPI | 73.51▼ | -0.92 (-1.24%) | 74.56 | 73.11 | 476,800 |
| KSPY | 29.10 | +0.00 (+0.00%) | 29.12 | 29.05 | 57,700 |
| KSS | 23.41▲ | +0.71 (+3.13%) | 23.51 | 22.3101 | 3,367,764 |
| KSTR | 18.32▲ | +0.026 (+0.14%) | 18.39 | 18.26 | 33,800 |
| KT | 18.39▼ | -0.10 (-0.54%) | 18.69 | 18.31 | 1,672,900 |
| KTB | 67.15▼ | -7.02 (-9.46%) | 73.275 | 66.29 | 1,364,900 |
| KTCC | 2.52 | +0.00 (+0.00%) | 2.6496 | 2.50 | 71,536 |
| KTEC | 16.42▼ | -0.33 (-1.97%) | 16.455 | 16.35 | 36,100 |
| KTF | 9.15▼ | -0.06 (-0.65%) | 9.20 | 9.15 | 122,200 |
| KTOS | 77.03 | +0.00 (+0.00%) | 79.66 | 76.0559 | 2,041,523 |
| KTTA | 1.17▲ | +0.04 (+3.54%) | 1.20 | 1.09 | 590,900 |
| KULR | 3.97▲ | +0.10 (+2.58%) | 4.15 | 3.80 | 1,767,700 |
| KVAC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.56 | 1,672 |
| KVHI | 6.05 | +0.00 (+0.00%) | 6.16 | 5.90 | 166,232 |
| KVLE | 27.448▲ | +0.002 (+0.01%) | 27.54 | 27.448 | 5,400 |
| KVYO | 29.42▼ | -1.03 (-3.38%) | 30.035 | 28.80 | 2,301,435 |
| KWEB | 37.06▼ | -0.48 (-1.28%) | 37.09 | 36.715 | 20,993,000 |
| KWM | 0.661▼ | -0.038 (-5.44%) | 0.72 | 0.6601 | 390,908 |
| KXIN | 5.22▲ | +0.16 (+3.16%) | 5.354 | 4.93 | 184,700 |
| KYIV | 14.28▲ | +0.20 (+1.42%) | 14.41 | 13.72 | 371,510 |
| KYMR | 86.88▼ | -7.42 (-7.87%) | 91.10 | 85.00 | 2,339,154 |
| KYN | 12.18▼ | -0.09 (-0.73%) | 12.38 | 12.14 | 392,800 |
| KYTX | 7.91▼ | -0.36 (-4.35%) | 8.36 | 7.871 | 393,170 |
| KZIA | 15.57▼ | -0.15 (-0.95%) | 17.10 | 15.20 | 182,600 |
| LAB | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.435 | 726,386 |
| LABU | 157.87▼ | -9.61 (-5.74%) | 168.98 | 157.38 | 681,715 |
| LAC | 5.27▼ | -0.04 (-0.75%) | 5.41 | 5.10 | 8,911,400 |
| LAD | 331.90▲ | +6.67 (+2.05%) | 332.42 | 323.01 | 256,309 |
| LADR | 10.97▲ | +0.05 (+0.46%) | 11.02 | 10.90 | 681,700 |
| LAES | 4.91 | +0.00 (+0.00%) | 4.91 | 4.45 | 12,651,323 |
| LAKE | 15.01 | +0.00 (+0.00%) | 15.10 | 14.81 | 521,963 |
| LALT | 23.0344▼ | -0.078 (-0.34%) | 23.1109 | 17.5425 | 278,250 |
| LANV | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.07 | 50,807 |
| LASR | 37.90▲ | +0.95 (+2.57%) | 38.39 | 36.50 | 591,084 |
| LAW | 8.84▲ | +0.63 (+7.67%) | 9.11 | 8.165 | 567,500 |
| LAYS | 53.366▲ | +0.098 (+0.18%) | 53.881 | 52.50 | 5,200 |
| LAZ | 51.33▲ | +0.67 (+1.32%) | 52.355 | 50.65 | 1,043,413 |
| LAZR | 0.8589▼ | -0.0112 (-1.29%) | 0.90 | 0.85 | 2,307,842 |
| LBGJ | 0.656▼ | -0.0221 (-3.26%) | 0.69 | 0.64 | 61,206 |
| LBRDA | 47.43▲ | +0.19 (+0.40%) | 47.75 | 46.985 | 154,776 |
| LBRDK | 47.55▲ | +0.16 (+0.34%) | 47.88 | 47.05 | 990,430 |
| LBRT | 19.75▲ | +0.35 (+1.80%) | 19.805 | 19.27 | 1,974,763 |
| LBRX | 21.98▼ | -0.52 (-2.31%) | 22.925 | 20.22 | 339,461 |
| LBTYB | 10.85▼ | -0.45 (-3.98%) | 11.00 | 10.85 | 1,200 |
| LC | 19.21▲ | +0.08 (+0.42%) | 19.53 | 19.01 | 1,012,400 |
| LCDL | 4.65▼ | -0.20 (-4.12%) | 4.86 | 4.40 | 275,647 |
| LCDS | 65.186▲ | +0.003 (+0.00%) | 65.186 | 65.186 | 100 |
| LCFY | 3.77▼ | -0.12 (-3.08%) | 3.91 | 3.77 | 5,573 |
| LCID | 12.45▼ | -0.31 (-2.43%) | 12.74 | 12.145 | 9,482,000 |
| LCLG | 64.1284▲ | +0.2794 (+0.44%) | 64.29 | 64.1284 | 3,270 |
| LCNB | 16.51▲ | +0.33 (+2.04%) | 16.60 | 16.211 | 27,192 |
| LCR | 38.29▲ | +0.02 (+0.05%) | 38.407 | 38.28 | 5,500 |
| LCTD | 54.311▼ | -0.02 (-0.04%) | 54.52 | 54.29 | 7,200 |
| LCTU | 74.15▼ | -0.08 (-0.11%) | 74.471 | 74.15 | 23,300 |
| LCUT | 4.62▲ | +0.13 (+2.90%) | 4.7632 | 4.40 | 61,216 |