Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METV | 18.96▼ | -0.23 (-1.20%) | 19.125 | 18.93 | 73,300 |
| MEXX | 17.67▲ | +0.311 (+1.79%) | 18.00 | 17.561 | 41,500 |
| MFA | 9.70▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 795,091 |
| MFDX | 36.72▲ | +0.25 (+0.69%) | 36.754 | 36.625 | 104,800 |
| MFEM | 21.71▲ | +0.0631 (+0.29%) | 21.7497 | 21.69 | 4,056 |
| MFG | 6.68▲ | +0.18 (+2.77%) | 6.79 | 6.66 | 2,343,479 |
| MFH | 4.30▲ | +0.26 (+6.44%) | 4.379 | 3.89 | 222,861 |
| MFI | 39.70▼ | -2.17 (-5.18%) | 43.69 | 39.00 | 27,203 |
| MFIC | 12.87▼ | -0.16 (-1.23%) | 13.08 | 12.87 | 362,985 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFSI | 28.95▲ | +0.12 (+0.42%) | 28.98 | 28.86 | 101,400 |
| MFSM | 24.455▲ | +0.015 (+0.06%) | 24.455 | 24.42 | 5,100 |
| MFSV | 25.435▼ | -0.125 (-0.49%) | 25.66 | 25.435 | 24,400 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MG | 9.06▲ | +0.04 (+0.44%) | 9.13 | 8.93 | 132,900 |
| MGA | 44.31▼ | -0.41 (-0.92%) | 44.55 | 44.00 | 786,800 |
| MGC | 235.08▼ | -0.42 (-0.18%) | 236.11 | 234.85 | 54,900 |
| MGEE | 84.10▼ | -0.51 (-0.60%) | 84.75 | 83.14 | 122,800 |
| MGF | 3.12▲ | +0.01 (+0.32%) | 3.12 | 3.10 | 28,371 |
| MGIH | 1.61▼ | -0.0074 (-0.46%) | 1.63 | 1.60 | 6,356 |
| MGK | 388.14▼ | -1.37 (-0.35%) | 390.12 | 386.93 | 205,700 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MGNR | 34.922▲ | +0.062 (+0.18%) | 35.11 | 34.80 | 4,800 |
| MGOV | 20.16▼ | -0.045 (-0.22%) | 20.24 | 20.15 | 9,500 |
| MGV | 132.90▼ | -0.07 (-0.05%) | 133.42 | 132.74 | 185,600 |
| MGYR | 17.50▲ | +0.02 (+0.11%) | 17.50 | 17.45 | 1,487 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MHF | 6.85▼ | -0.04 (-0.58%) | 6.93 | 6.85 | 20,051 |
| MHH | 7.71▲ | +0.125 (+1.65%) | 7.82 | 7.20 | 2,467 |
| MHI | 8.90 | +0.00 (+0.00%) | 8.9123 | 8.8903 | 60,697 |
| MHK | 128.08▼ | -0.80 (-0.62%) | 130.15 | 127.10 | 599,800 |
| MHN | 9.64▼ | -0.03 (-0.31%) | 9.715 | 9.62 | 56,388 |
| MHO | 142.37▼ | -0.46 (-0.32%) | 145.632 | 141.20 | 243,313 |
| MHUA | 0.3832▼ | -0.0058 (-1.49%) | 0.40 | 0.3832 | 13,847 |
| MIDE | 31.339▼ | -0.22 (-0.70%) | 31.425 | 31.339 | 7,900 |
| MIDU | 47.24▼ | -0.82 (-1.71%) | 48.17 | 47.15 | 31,100 |
| MIGI | 0.441▼ | -0.029 (-6.17%) | 0.46 | 0.4356 | 58,411 |
| MILN | 49.602▲ | +0.202 (+0.41%) | 49.799 | 49.50 | 8,200 |
| MIN | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.67 | 111,624 |
| MINO | 44.01▼ | -0.006 (-0.01%) | 44.07 | 43.96 | 33,800 |
| MINT | 100.48▲ | +0.04 (+0.04%) | 100.49 | 100.47 | 795,600 |
| MINV | 33.5646▲ | +0.0552 (+0.16%) | 34.67 | 33.5646 | 802 |
| MIO | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.34 | 44,600 |
| MIRM | 67.93▲ | +3.10 (+4.78%) | 69.00 | 64.33 | 1,026,500 |
| MIST | 1.70▲ | +0.02 (+1.19%) | 1.715 | 1.66 | 866,600 |
| MITK | 10.03▼ | -0.02 (-0.20%) | 10.10 | 9.93 | 693,407 |
| MITT | 7.38▼ | -0.12 (-1.60%) | 7.5774 | 7.37 | 279,471 |
| MIY | 11.20▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 42,378 |
| MJ | 30.16▼ | -2.66 (-8.10%) | 33.87 | 30.16 | 93,500 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MKC | 69.70▼ | -0.49 (-0.70%) | 70.47 | 69.575 | 1,709,881 |
| MKC.V | 69.92 | +0.00 (+0.00%) | 69.92 | 69.92 | 0 |
| MKDW | 0.2015▼ | -0.0035 (-1.71%) | 0.2036 | 0.1971 | 604,844 |
| MKSI | 100.22▼ | -4.51 (-4.31%) | 103.59 | 99.94 | 1,054,933 |
| MKZR | 4.85▲ | +0.15 (+3.19%) | 4.96 | 4.6601 | 66,460 |
| MLAB | 68.87▲ | +0.98 (+1.44%) | 69.98 | 65.5183 | 165,055 |
| MLEC | 2.4613▲ | +0.0163 (+0.67%) | 2.529 | 2.3695 | 9,868 |
| MLI | 91.57▼ | -0.59 (-0.64%) | 92.94 | 91.01 | 591,300 |
| MLKN | 21.24▼ | -0.27 (-1.26%) | 21.84 | 21.135 | 242,713 |
| MLM | 609.58▼ | -2.92 (-0.48%) | 616.02 | 607.85 | 302,900 |
| MLNK | 19.80 | +0.00 (+0.00%) | 19.82 | 19.77 | 1,448,800 |
| MLP | 17.12▼ | -0.04 (-0.23%) | 17.61 | 16.90 | 18,500 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLR | 43.00▲ | +0.10 (+0.23%) | 43.28 | 42.43 | 239,000 |
| MLSS | 0.65▲ | +0.0708 (+12.22%) | 0.65 | 0.58 | 275,000 |
| MLYS | 14.52▲ | +0.39 (+2.76%) | 15.00 | 14.16 | 938,025 |
| MMC | 207.21▲ | +0.22 (+0.11%) | 209.28 | 207.0925 | 1,767,649 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMD | 14.71▼ | -0.04 (-0.27%) | 14.805 | 14.65 | 59,838 |
| MMIN | 23.00▼ | -0.07 (-0.30%) | 23.09 | 23.00 | 82,900 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MMM | 152.39▼ | -4.26 (-2.72%) | 157.37 | 151.61 | 3,921,100 |
| MMS | 84.40▼ | -0.09 (-0.11%) | 84.58 | 83.68 | 625,900 |
| MMSC | 21.4737▼ | -0.0383 (-0.18%) | 21.53 | 21.38 | 13,988 |
| MMSI | 85.51▲ | +0.29 (+0.34%) | 85.98 | 84.98 | 558,115 |
| MMT | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.7001 | 48,681 |
| MMTM | 275.51▼ | -1.462 (-0.53%) | 275.88 | 275.51 | 1,400 |
| MMU | 9.94▼ | -0.01 (-0.10%) | 9.9753 | 9.93 | 109,202 |
| MMYT | 98.61▲ | +4.285 (+4.54%) | 100.3265 | 94.625 | 1,300,763 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MNDR | 1.091▲ | +0.021 (+1.96%) | 1.117 | 1.03 | 80,800 |
| MNRO | 15.70▼ | -0.21 (-1.32%) | 16.04 | 15.59 | 766,994 |
| MNSB | 21.30▼ | -0.13 (-0.61%) | 21.67 | 21.20 | 8,724 |
| MNSO | 19.73▲ | +0.21 (+1.08%) | 19.77 | 19.59 | 276,749 |
| MNST | 64.64▲ | +0.44 (+0.69%) | 65.015 | 64.29 | 4,781,374 |
| MNTS | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.38 | 3,147,300 |
| MO | 65.82▲ | +0.27 (+0.41%) | 66.175 | 65.2325 | 10,137,262 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOD | 138.72▼ | -0.79 (-0.57%) | 139.645 | 137.18 | 720,096 |
| MODD | 0.7199▼ | -0.0171 (-2.32%) | 0.738 | 0.685 | 36,227 |
| MODG | 9.86▼ | -0.02 (-0.20%) | 10.11 | 9.71 | 2,530,700 |
| MODL | 44.63▼ | -0.0425 (-0.10%) | 44.81 | 44.575 | 63,084 |
| MOFG | 28.51▼ | -0.80 (-2.73%) | 29.46 | 28.50 | 194,683 |
| MOGU | 2.255▼ | -0.125 (-5.25%) | 2.38 | 2.103 | 9,100 |
| MOH | 167.49▲ | +7.86 (+4.92%) | 168.20 | 164.50 | 1,711,300 |
| MOO | 73.77▲ | +0.41 (+0.56%) | 73.91 | 73.25 | 52,600 |
| MOOD | 34.17▼ | -0.0193 (-0.06%) | 34.1956 | 34.17 | 2,091 |
| MORT | 10.73▼ | -0.03 (-0.28%) | 10.78 | 10.72 | 363,400 |
| MOTO | 49.094▼ | -0.192 (-0.39%) | 49.094 | 49.09 | 500 |