Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRT | 2.41▲ | +0.17 (+7.59%) | 2.52 | 2.33 | 133,274 |
| MRX | 30.58▲ | +0.25 (+0.82%) | 30.70 | 30.24 | 697,200 |
| MS | 163.86▲ | +4.55 (+2.86%) | 164.895 | 160.52 | 5,546,169 |
| MSAI | 0.9616▼ | -0.3884 (-28.77%) | 1.00 | 0.675 | 22,089,325 |
| MSB | 35.44▼ | -0.32 (-0.89%) | 36.99 | 35.08 | 37,600 |
| MSBI | 16.98▲ | +0.64 (+3.92%) | 17.02 | 16.46 | 135,210 |
| MSC | 4.15▼ | -0.16 (-3.71%) | 4.46 | 4.15 | 2,974 |
| MSD | 7.43▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 78,100 |
| MSDD | 33.007▼ | -1.06 (-3.11%) | 33.635 | 32.46 | 2,400 |
| MSDL | 17.15▲ | +0.11 (+0.65%) | 17.2999 | 17.11 | 1,150,547 |
| MSEX | 60.36 | +0.00 (+0.00%) | 61.00 | 59.815 | 62,064 |
| MSFL | 32.395▲ | +0.3369 (+1.05%) | 32.616 | 32.18 | 172,800 |
| MSFT | 523.61▲ | +3.05 (+0.59%) | 525.35 | 520.71 | 15,517,500 |
| MSFU | 52.81▲ | +0.48 (+0.92%) | 53.184 | 52.287 | 449,500 |
| MSGE | 45.75▲ | +0.12 (+0.26%) | 46.23 | 45.55 | 163,954 |
| MSGM | 2.42▲ | +0.04 (+1.68%) | 2.44 | 2.355 | 17,400 |
| MSGY | 1.62▲ | +0.03 (+1.89%) | 1.70 | 1.55 | 73,500 |
| MSIF | 13.42▲ | +0.08 (+0.60%) | 13.70 | 13.25 | 107,935 |
| MSLC | 55.237▲ | +0.407 (+0.74%) | 55.34 | 55.03 | 50,000 |
| MSM | 88.00▼ | -1.73 (-1.93%) | 91.365 | 87.31 | 790,147 |
| MSSM | 52.04▲ | +0.521 (+1.01%) | 52.36 | 52.01 | 13,300 |
| MSTI | 20.71▼ | -0.025 (-0.12%) | 20.77 | 20.64 | 21,413 |
| MTBA | 50.67▼ | -0.04 (-0.08%) | 50.74 | 50.645 | 194,649 |
| MTCH | 32.62▼ | -0.13 (-0.40%) | 33.055 | 32.55 | 2,511,359 |
| MTD | 1,434.3199▼ | -3.4301 (-0.24%) | 1,454.6801 | 1,421.98 | 135,100 |
| MTEK | 1.7769▼ | -0.0331 (-1.83%) | 1.87 | 1.77 | 40,893 |
| MTEN | 5.0982▼ | -0.3918 (-7.14%) | 5.74 | 5.00 | 96,186 |
| MTG | 27.38▼ | -0.05 (-0.18%) | 27.71 | 27.37 | 1,717,100 |
| MTGP | 45.045▲ | +0.05 (+0.11%) | 45.12 | 44.995 | 1,500 |
| MTH | 71.41▼ | -0.25 (-0.35%) | 72.72 | 71.26 | 946,200 |
| MTN | 152.65▼ | -0.23 (-0.15%) | 154.39 | 152.56 | 345,600 |
| MTRN | 134.39▲ | +2.40 (+1.82%) | 135.14 | 132.13 | 78,900 |
| MTRX | 14.16▲ | +0.29 (+2.09%) | 14.20 | 13.88 | 351,038 |
| MTSI | 140.85▲ | +1.545 (+1.11%) | 142.605 | 140.18 | 635,340 |
| MTUS | 17.91▲ | +0.13 (+0.73%) | 17.965 | 17.70 | 179,600 |
| MTW | 11.46▲ | +0.19 (+1.69%) | 11.59 | 11.36 | 262,689 |
| MTX | 59.71▼ | -1.79 (-2.91%) | 61.165 | 57.305 | 202,759 |
| MU | 219.02▲ | +12.31 (+5.96%) | 219.82 | 209.98 | 25,821,756 |
| MUA | 10.96▼ | -0.03 (-0.27%) | 11.05 | 10.95 | 78,600 |
| MUB | 107.60▲ | +0.07 (+0.07%) | 107.63 | 107.53 | 3,218,434 |
| MUD | 8.24▼ | -0.50 (-5.72%) | 8.61 | 8.205 | 897,600 |
| MULL | 59.67▲ | +6.281 (+11.76%) | 60.07 | 55.00 | 298,700 |
| MUNC | 103.175▲ | +0.075 (+0.07%) | 103.175 | 103.175 | 0 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MURA | 2.09 | +0.00 (+0.00%) | 2.09 | 2.08 | 215,758 |
| MUSE | 50.6489▲ | +0.0659 (+0.13%) | 50.9206 | 49.6812 | 3,032 |
| MUSI | 44.53▲ | +0.055 (+0.12%) | 44.59 | 44.52 | 11,764 |
| MUSQ | 29.0773▼ | -0.0663 (-0.23%) | 29.235 | 29.0773 | 1,967 |
| MUST | 20.67▼ | -0.055 (-0.27%) | 20.79 | 20.67 | 1,144,700 |
| MUU | 68.75▲ | +7.40 (+12.06%) | 69.23 | 63.50 | 1,322,900 |
| MVPA | 34.6789▲ | +0.0647 (+0.19%) | 34.82 | 34.6789 | 3,625 |
| MVV | 70.2972▲ | +0.8224 (+1.18%) | 71.08 | 70.2972 | 9,684 |
| MWA | 25.92▲ | +0.02 (+0.08%) | 26.36 | 25.89 | 839,800 |
| MWG | 0.2955▲ | +0.0004 (+0.14%) | 0.2955 | 0.2818 | 55,453 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYCH | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.173 | 7,000 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCM | 25.258▲ | +0.053 (+0.21%) | 25.28 | 25.258 | 1,700 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYE | 17.41▲ | +0.38 (+2.23%) | 17.44 | 17.00 | 229,525 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |
| MYNZ | 1.59▼ | -0.02 (-1.24%) | 1.64 | 1.55 | 124,022 |
| MYO | 1.11▲ | +0.06 (+5.71%) | 1.115 | 1.07 | 1,174,300 |
| MYPS | 0.95▲ | +0.0025 (+0.26%) | 0.9599 | 0.938 | 146,027 |
| MYRG | 219.63▲ | +10.49 (+5.02%) | 221.17 | 214.17 | 249,459 |
| MZTI | 166.54▼ | -0.52 (-0.31%) | 168.15 | 165.67 | 80,718 |
| NABL | 8.12▲ | +0.12 (+1.50%) | 8.15 | 8.05 | 287,663 |
| NAC | 11.83 | +0.00 (+0.00%) | 11.89 | 11.80 | 764,600 |
| NACP | 48.84▲ | +0.47 (+0.97%) | 48.92 | 48.824 | 8,548 |
| NAGE | 7.57▲ | +0.15 (+2.02%) | 7.63 | 7.44 | 666,800 |
| NAII | 2.725▲ | +0.035 (+1.30%) | 3.08 | 2.66 | 166,474 |
| NAIL | 65.54▼ | -0.86 (-1.30%) | 69.3785 | 65.4415 | 971,064 |
| NAKA | 0.84▲ | +0.045 (+5.66%) | 0.861 | 0.766 | 29,625,900 |
| NAMI | 0.90▼ | -0.02 (-2.17%) | 0.94 | 0.89 | 14,800 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NAT | 3.57▲ | +0.02 (+0.56%) | 3.60 | 3.53 | 1,984,628 |
| NAUT | 1.22▼ | -0.23 (-15.86%) | 1.49 | 1.2109 | 801,095 |
| NAVI | 12.82▲ | +0.13 (+1.02%) | 13.01 | 12.74 | 809,465 |
| NAZ | 11.98▼ | -0.11 (-0.91%) | 12.05 | 11.97 | 12,300 |
| NBB | 16.50▲ | +0.07 (+0.43%) | 16.51 | 16.40 | 70,400 |
| NBBK | 17.86▼ | -0.41 (-2.24%) | 18.465 | 17.78 | 153,280 |
| NBCM | 24.14▼ | -0.01 (-0.04%) | 26.40 | 24.10 | 51,200 |
| NBCR | 31.288▲ | +0.205 (+0.66%) | 31.35 | 31.288 | 70,200 |
| NBDS | 38.1088▲ | +0.5448 (+1.45%) | 38.2537 | 38.1088 | 2,756 |
| NBFC | 51.91▲ | +0.13 (+0.25%) | 51.91 | 51.91 | 100 |
| NBGX | 28.296▲ | +0.221 (+0.79%) | 28.342 | 28.296 | 600 |
| NBIX | 144.00▲ | +0.33 (+0.23%) | 144.42 | 142.20 | 636,132 |
| NBJP | 30.094▲ | +0.063 (+0.21%) | 30.094 | 30.094 | 100 |
| NBN | 97.31▲ | +3.22 (+3.42%) | 97.67 | 95.00 | 36,574 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NBR | 47.34▲ | +0.96 (+2.07%) | 48.43 | 46.20 | 328,783 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NBSM | 25.64▼ | -0.018 (-0.07%) | 25.86 | 25.62 | 14,400 |