Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 23.2149▼ | -0.0901 (-0.39%) | 23.22 | 23.21 | 6,375 |
| NUTX | 98.44▲ | +3.40 (+3.58%) | 102.75 | 92.45 | 191,538 |
| NUVB | 4.51▲ | +0.22 (+5.13%) | 4.58 | 4.38 | 3,056,663 |
| NUVL | 105.64▲ | +3.19 (+3.11%) | 106.90 | 102.47 | 994,922 |
| NUW | 14.40▲ | +0.07 (+0.49%) | 14.40 | 14.29 | 52,835 |
| NUWE | 1.09▲ | +0.04 (+3.81%) | 1.12 | 1.0517 | 29,904 |
| NVA | 6.13▲ | +0.26 (+4.43%) | 6.39 | 5.91 | 482,700 |
| NVD | 7.45▼ | -0.10 (-1.32%) | 7.52 | 7.30 | 103,915,253 |
| NVDD | 39.88▼ | -0.36 (-0.89%) | 40.085 | 39.54 | 109,853 |
| NVDS | 29.27▼ | -0.3419 (-1.15%) | 29.47 | 28.86 | 349,768 |
| NVNI | 1.21▲ | +0.06 (+5.22%) | 1.28 | 1.1142 | 33,573 |
| NVO | 36.48▼ | -0.27 (-0.73%) | 37.09 | 35.78 | 23,989,397 |
| NVOH | 20.3782▼ | -0.206 (-1.00%) | 20.68 | 20.07 | 5,864 |
| NVOX | 10.02▼ | -0.21 (-2.05%) | 10.3797 | 9.695 | 1,149,313 |
| NVR | 6,664.1899▲ | +74.3598 (+1.13%) | 6,748.98 | 6,532.5098 | 19,835 |
| NVRI | 19.73▲ | +0.11 (+0.56%) | 19.965 | 19.61 | 835,008 |
| NVS | 155.08▲ | +2.33 (+1.53%) | 156.04 | 154.1212 | 1,626,639 |
| NVT | 121.26▲ | +2.98 (+2.52%) | 122.87 | 120.795 | 1,568,175 |
| NVVE | 0.5761▼ | -0.0886 (-13.33%) | 0.6618 | 0.5555 | 480,324 |
| NVX | 0.71▲ | +0.02 (+2.90%) | 0.7396 | 0.66 | 365,773 |
| NWBI | 12.89▲ | +0.20 (+1.58%) | 12.98 | 12.69 | 1,259,728 |
| NWFL | 29.80▲ | +0.38 (+1.29%) | 30.01 | 29.41 | 17,137 |
| NWG | 15.55▲ | +0.65 (+4.36%) | 15.665 | 15.415 | 6,149,934 |
| NWPX | 79.99▲ | +2.13 (+2.74%) | 81.5799 | 78.75 | 71,134 |
| NWS | 28.15▼ | -0.36 (-1.26%) | 29.09 | 28.065 | 1,864,575 |
| NWSA | 24.71▼ | -0.22 (-0.88%) | 25.425 | 24.50 | 5,481,554 |
| NX | 18.13▲ | +0.16 (+0.89%) | 18.58 | 18.01 | 355,780 |
| NXDR | 1.40 | +0.00 (+0.00%) | 1.4348 | 1.375 | 3,281,413 |
| NXDT | 4.47▼ | -0.20 (-4.28%) | 4.70 | 4.46 | 104,201 |
| NXGL | 0.6247▼ | -0.0083 (-1.31%) | 0.6609 | 0.61 | 47,747 |
| NXJ | 12.42▲ | +0.12 (+0.98%) | 12.4899 | 12.295 | 108,441 |
| NXPI | 195.58▼ | -1.28 (-0.65%) | 199.66 | 195.13 | 3,403,499 |
| NXRT | 24.62▼ | -0.38 (-1.52%) | 25.34 | 24.62 | 199,247 |
| NXTT | 2.10▲ | +0.05 (+2.44%) | 2.6656 | 1.9387 | 746,281 |
| NXXT | 0.3955▼ | -0.0045 (-1.13%) | 0.3999 | 0.3719 | 1,021,564 |
| NYC | 8.29▼ | -0.23 (-2.70%) | 8.29 | 8.02 | 5,767 |
| NYT | 85.39▲ | +1.66 (+1.98%) | 85.40 | 83.17 | 1,753,754 |
| NYXH | 3.17▲ | +0.25 (+8.56%) | 3.195 | 3.00 | 44,092 |
| NZAC | 41.1097▲ | +0.4642 (+1.14%) | 41.409 | 40.93 | 4,831 |
| OAIM | 43.694▲ | +0.637 (+1.48%) | 43.97 | 43.36 | 18,820 |
| OAKG | 24.3645▲ | +0.1135 (+0.47%) | 24.44 | 24.3645 | 674 |
| OAKI | 24.2854▲ | +0.237 (+0.99%) | 24.38 | 24.20 | 1,634 |
| OAKM | 27.47▼ | -0.095 (-0.34%) | 27.60 | 27.35 | 228,486 |
| OASC | 30.20▲ | +0.40 (+1.34%) | 30.45 | 29.78 | 13,359 |
| OBAI | 1.53▲ | +0.07 (+4.79%) | 1.66 | 1.41 | 291,455 |
| OBE | 8.89▼ | -0.58 (-6.12%) | 9.47 | 8.76 | 889,988 |
| OBK | 41.72▲ | +0.26 (+0.63%) | 42.32 | 41.50 | 130,165 |
| OBT | 32.32▲ | +0.34 (+1.06%) | 32.82 | 32.00 | 39,318 |
| OC | 107.26▼ | -0.96 (-0.89%) | 109.075 | 106.975 | 1,162,946 |
| OCC | 9.06▲ | +0.81 (+9.82%) | 9.25 | 8.365 | 72,787 |
| OCCI | 2.98▲ | +0.09 (+3.11%) | 3.00 | 2.88 | 301,180 |
| OCFC | 18.04 | +0.00 (+0.00%) | 18.35 | 18.02 | 662,753 |
| OCG | 0.6262▼ | -0.0038 (-0.60%) | 0.65 | 0.6004 | 132,381 |
| OCS | 27.03▲ | +0.44 (+1.65%) | 27.93 | 26.61 | 353,974 |
| OCSL | 11.19▼ | -0.11 (-0.97%) | 11.33 | 10.975 | 932,433 |
| ODC | 65.89▲ | +0.80 (+1.23%) | 66.74 | 64.66 | 48,755 |
| ODD | 13.40▲ | +0.02 (+0.15%) | 13.73 | 13.29 | 840,600 |
| ODDS | 23.7204▲ | +0.2914 (+1.24%) | 24.02 | 23.7204 | 12,441 |
| ODFL | 199.63▲ | +4.23 (+2.16%) | 201.63 | 195.41 | 2,053,536 |
| ODYS | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 30,294 |
| OEC | 6.56▲ | +0.06 (+0.92%) | 6.63 | 6.37 | 509,441 |
| OEFA | 31.9374▲ | +0.4909 (+1.56%) | 32.065 | 31.87 | 1,148 |
| OESX | 9.06▲ | +0.32 (+3.66%) | 10.29 | 8.89 | 77,079 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| OFG | 41.09▲ | +0.63 (+1.56%) | 41.36 | 40.61 | 253,622 |
| OFIX | 11.61▲ | +0.14 (+1.22%) | 11.775 | 11.34 | 318,069 |
| OFLX | 32.00▲ | +0.96 (+3.09%) | 32.755 | 31.17 | 29,370 |
| OFS | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.30 | 135,058 |
| OGN | 6.14▲ | +0.15 (+2.50%) | 6.165 | 5.90 | 3,756,327 |
| OI | 10.61▲ | +0.10 (+0.95%) | 10.76 | 10.50 | 1,079,200 |
| OIA | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.12 | 84,804 |
| OIH | 396.16▼ | -8.05 (-1.99%) | 404.89 | 393.56 | 578,477 |
| OKLL | 5.65▼ | -0.40 (-6.61%) | 6.575 | 5.625 | 8,126,563 |
| OKLS | 68.28▲ | +4.28 (+6.69%) | 68.5012 | 58.505 | 94,310 |
| OKTA | 79.145▲ | +0.435 (+0.55%) | 80.40 | 77.335 | 3,023,714 |
| OKTG | 11.5879▲ | +0.1238 (+1.08%) | 11.829 | 11.15 | 2,655 |
| OKYO | 1.66▲ | +0.05 (+3.11%) | 1.68 | 1.56 | 72,169 |
| OLED | 89.61▼ | -2.05 (-2.24%) | 93.195 | 89.29 | 845,087 |
| OLMA | 15.12▲ | +0.21 (+1.41%) | 15.99 | 15.06 | 1,138,865 |
| OLN | 29.24▼ | -0.49 (-1.65%) | 30.43 | 28.69 | 2,462,465 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,939,892 |
| OM | 3.84 | +0.00 (+0.00%) | 3.94 | 3.76 | 191,094 |
| OMAB | 114.96▲ | +0.23 (+0.20%) | 115.87 | 114.05 | 88,878 |
| OMCL | 33.94▲ | +0.56 (+1.68%) | 34.61 | 33.60 | 292,228 |
| OMER | 12.08▲ | +1.52 (+14.39%) | 13.00 | 11.29 | 4,639,001 |
| OMF | 54.02▲ | +0.53 (+0.99%) | 54.55 | 53.37 | 957,460 |
| ON | 62.20▲ | +0.28 (+0.45%) | 63.685 | 61.96 | 6,708,854 |
| ONB | 22.33▲ | +0.23 (+1.04%) | 22.57 | 21.53 | 2,437,031 |
| ONC | 308.44▲ | +11.47 (+3.86%) | 312.555 | 303.92 | 343,238 |
| ONCO | 1.8752▲ | +0.3852 (+25.85%) | 1.94 | 1.25 | 2,528,233 |
| OND | 33.41▲ | +0.0263 (+0.08%) | 33.41 | 33.41 | 63 |
| ONEG | 2.02▼ | -0.06 (-2.88%) | 2.09 | 1.95 | 590,745 |
| ONEV | 134.6942▲ | +0.5242 (+0.39%) | 135.03 | 134.11 | 3,794 |
| ONEW | 9.73▲ | +0.28 (+2.96%) | 9.79 | 9.425 | 82,847 |
| ONEY | 120.04▼ | -0.01 (-0.01%) | 120.37 | 119.84 | 9,820 |
| ONFO | 0.7589▲ | +0.0624 (+8.96%) | 0.77 | 0.68 | 182,710 |
| ONIT | 39.30▲ | +0.03 (+0.08%) | 39.57 | 39.23 | 30,082 |
| ONLN | 53.3278▲ | +0.1217 (+0.23%) | 53.6933 | 53.28 | 7,218 |
| ONMD | 0.8437▼ | -0.0064 (-0.75%) | 0.9149 | 0.8437 | 213,457 |
| ONOF | 36.255▲ | +0.01 (+0.03%) | 36.3097 | 36.255 | 1,801 |