Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFGC | 110.44▲ | +3.17 (+2.96%) | 110.54 | 107.56 | 1,382,429 |
| PFI | 60.8791▼ | -0.0644 (-0.11%) | 61.11 | 60.83 | 2,689 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.93 | 15,667 |
| PFIS | 67.03▲ | +1.89 (+2.90%) | 67.73 | 64.94 | 229,962 |
| PFL | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.65 | 184,995 |
| PFLD | 19.66▲ | +0.03 (+0.15%) | 19.67 | 19.60 | 36,248 |
| PFN | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.92 | 286,165 |
| PFO | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.1201 | 5,513 |
| PFRL | 49.5896▼ | -0.1054 (-0.21%) | 49.63 | 49.50 | 17,074 |
| PFS | 23.64▲ | +0.02 (+0.08%) | 23.77 | 23.45 | 2,792,791 |
| PFSI | 86.08▲ | +1.78 (+2.11%) | 86.34 | 83.315 | 544,863 |
| PG | 149.02▲ | +0.52 (+0.35%) | 150.88 | 148.42 | 16,550,056 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGC | 47.99▲ | +1.59 (+3.43%) | 48.31 | 46.48 | 576,279 |
| PGEN | 5.86▲ | +0.34 (+6.16%) | 5.95 | 5.482 | 10,873,256 |
| PGP | 8.45▼ | -0.03 (-0.35%) | 8.585 | 8.416 | 45,326 |
| PGR | 224.34▲ | +8.80 (+4.08%) | 224.53 | 215.63 | 6,015,561 |
| PGZ | 10.10▲ | +0.03 (+0.30%) | 10.13 | 10.0533 | 12,008 |
| PH | 968.92▼ | -20.99 (-2.12%) | 982.40 | 965.5775 | 1,229,673 |
| PHAR | 13.34▲ | +0.07 (+0.53%) | 13.50 | 13.05 | 3,416 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHG | 27.10▼ | -0.19 (-0.70%) | 27.245 | 26.98 | 869,867 |
| PHGE | 0.3956▲ | +0.0006 (+0.15%) | 0.40 | 0.3941 | 316,277 |
| PHI | 18.07▲ | +0.13 (+0.72%) | 18.13 | 17.85 | 168,095 |
| PHIN | 84.82▼ | -0.19 (-0.22%) | 85.225 | 82.48 | 594,795 |
| PHK | 4.64▲ | +0.05 (+1.09%) | 4.64 | 4.59 | 576,657 |
| PHM | 137.61▲ | +1.80 (+1.33%) | 137.98 | 135.467 | 3,138,842 |
| PHO | 69.30▲ | +0.15 (+0.22%) | 69.4099 | 69.04 | 63,171 |
| PHOE | 16.5001▼ | -1.3499 (-7.56%) | 17.91 | 16.5001 | 8,185 |
| PHR | 10.07▲ | +0.94 (+10.30%) | 10.07 | 9.20 | 2,649,425 |
| PHVS | 34.01▲ | +0.71 (+2.13%) | 34.06 | 32.9315 | 519,304 |
| PHYL | 35.07▼ | -0.02 (-0.06%) | 35.125 | 35.03 | 89,249 |
| PI | 132.53▼ | -1.79 (-1.33%) | 133.975 | 127.50 | 890,988 |
| PICS | 10.55▲ | +0.63 (+6.35%) | 10.71 | 9.85 | 314,159 |
| PIFI | 94.46▲ | +0.125 (+0.13%) | 94.46 | 94.46 | 14 |
| PII | 72.56▲ | +0.41 (+0.57%) | 72.65 | 70.995 | 473,391 |
| PILL | 17.60▲ | +1.16 (+7.06%) | 17.60 | 16.06 | 99,037 |
| PINE | 20.79▲ | +0.54 (+2.67%) | 21.20 | 20.25 | 604,193 |
| PINK | 39.18▲ | +0.78 (+2.03%) | 39.265 | 38.54 | 83,845 |
| PIO | 45.1678▲ | +0.2103 (+0.47%) | 45.225 | 44.92 | 5,457 |
| PJP | 118.67▲ | +2.9938 (+2.59%) | 118.88 | 116.10 | 26,293 |
| PKB | 112.2491▼ | -1.7209 (-1.51%) | 113.25 | 111.85 | 44,125 |
| PKBK | 32.89▲ | +0.33 (+1.01%) | 32.99 | 32.185 | 305,268 |
| PKG | 241.55▲ | +0.46 (+0.19%) | 241.81 | 236.80 | 432,043 |
| PKOH | 39.06▲ | +0.78 (+2.04%) | 39.329 | 37.34 | 314,376 |
| PKW | 141.46▲ | +0.6532 (+0.46%) | 141.915 | 140.91 | 20,429 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLAG | 1.99▲ | +0.22 (+12.43%) | 2.00 | 1.68 | 173,274 |
| PLBC | 58.84▲ | +1.63 (+2.85%) | 59.97 | 57.00 | 203,470 |
| PLBL | 7.83▼ | -0.33 (-4.04%) | 8.17 | 7.80 | 147,903 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLMK | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.59 | 211,470 |
| PLMR | 126.32▲ | +8.48 (+7.20%) | 128.43 | 119.055 | 950,171 |
| PLNT | 52.74▲ | +0.80 (+1.54%) | 53.41 | 51.885 | 1,171,954 |
| PLOW | 53.89▲ | +0.35 (+0.65%) | 54.49 | 52.54 | 305,750 |
| PLPC | 395.66▼ | -9.34 (-2.31%) | 405.885 | 391.32 | 167,220 |
| PLSE | 28.45▲ | +0.945 (+3.44%) | 31.00 | 26.85 | 1,698,943 |
| PLSM | 5.56▼ | -0.34 (-5.76%) | 6.21 | 4.83 | 335,949 |
| PLTD | 9.16▼ | -0.49 (-5.08%) | 9.55 | 9.055 | 39,169,694 |
| PLTK | 3.83▲ | +0.22 (+6.09%) | 3.90 | 3.57 | 2,894,118 |
| PLTZ | 38.70▼ | -4.45 (-10.31%) | 42.1835 | 37.70 | 560,353 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLX | 2.30▲ | +0.08 (+3.60%) | 2.34 | 2.215 | 1,290,045 |
| PLYX | 2.40▲ | +0.09 (+3.90%) | 2.49 | 2.31 | 100,088 |
| PMAX | 2.40▲ | +0.04 (+1.69%) | 2.44 | 2.29 | 25,097 |
| PMBS | 49.5853▲ | +0.0394 (+0.08%) | 49.6699 | 49.55 | 57,256 |
| PMCB | 0.7697▲ | +0.0109 (+1.44%) | 0.78 | 0.7211 | 33,007 |
| PMEC | 0.6695▼ | -0.0305 (-4.36%) | 0.6857 | 0.6217 | 40,936 |
| PMI | 0.1426▼ | -0.0175 (-10.93%) | 0.1631 | 0.1426 | 2,585,392 |
| PMIO | 51.2329▲ | +0.0329 (+0.06%) | 51.24 | 51.07 | 6,222 |
| PML | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.50 | 478,510 |
| PMM | 6.38▲ | +0.03 (+0.47%) | 6.41 | 6.3401 | 145,368 |
| PMN | 10.53▲ | +0.28 (+2.73%) | 10.57 | 10.375 | 4,501 |
| PMO | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.65 | 45,106 |
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMTS | 20.38▲ | +0.95 (+4.89%) | 20.5399 | 19.125 | 202,653 |
| PMVP | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 178,033 |
| PN | 3.72▲ | +0.10 (+2.76%) | 3.81 | 3.61 | 29,896 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNC | 244.99▼ | -0.29 (-0.12%) | 246.03 | 243.08 | 2,668,705 |
| PNFP | 101.04▲ | +2.34 (+2.37%) | 101.48 | 98.11 | 2,514,936 |
| PNR | 76.42▲ | +0.42 (+0.55%) | 77.24 | 76.00 | 2,373,579 |
| PNRG | 174.61▲ | +3.81 (+2.23%) | 175.98 | 168.85 | 62,552 |
| PNTG | 35.91▲ | +0.06 (+0.17%) | 36.77 | 35.26 | 900,443 |
| PNW | 108.08▲ | +0.80 (+0.75%) | 108.37 | 107.26 | 2,350,441 |
| POAS | 0.3013▲ | +0.0283 (+10.37%) | 0.3499 | 0.2808 | 890,624 |
| PODD | 158.25▲ | +4.43 (+2.88%) | 160.92 | 154.465 | 2,465,296 |
| POM | 1.48▲ | +0.06 (+4.23%) | 1.5932 | 1.32 | 93,833 |
| POOL | 211.61▲ | +4.23 (+2.04%) | 213.35 | 207.525 | 1,150,280 |
| POR | 52.53▲ | +0.93 (+1.80%) | 52.615 | 51.835 | 977,203 |
| POST | 89.41▲ | +0.15 (+0.17%) | 91.00 | 88.05 | 1,248,438 |
| POWA | 88.3853▲ | +0.4403 (+0.50%) | 88.3853 | 88.28 | 2,163 |
| POWR | 27.56▼ | -0.43 (-1.54%) | 27.87 | 27.55 | 65,126 |
| POWW | 2.34▲ | +0.14 (+6.36%) | 2.37 | 2.185 | 2,620,284 |
| PPBT | 1.68▼ | -0.07 (-4.00%) | 1.7699 | 1.62 | 45,684 |
| PPG | 123.24▲ | +0.84 (+0.69%) | 123.78 | 120.935 | 1,552,822 |
| PPH | 109.44▲ | +2.63 (+2.46%) | 109.67 | 106.7935 | 202,829 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PPL | 37.02▲ | +0.02 (+0.05%) | 37.36 | 36.71 | 20,487,067 |
| PPLT | 14.77▲ | +0.28 (+1.93%) | 14.865 | 14.55 | 2,079,956 |