Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXHL | 0.417▼ | -0.016 (-3.70%) | 0.443 | 0.408 | 14,055,700 |
| IXN | 107.72▲ | +0.22 (+0.20%) | 107.80 | 107.06 | 133,225 |
| IXP | 124.10▼ | -0.10 (-0.08%) | 124.14 | 123.3901 | 22,927 |
| IXUS | 84.36▼ | -0.09 (-0.11%) | 84.585 | 84.31 | 1,676,494 |
| IYC | 102.64▼ | -0.05 (-0.05%) | 102.95 | 102.34 | 149,903 |
| IYE | 48.53▲ | +0.26 (+0.54%) | 48.97 | 48.33 | 1,360,100 |
| IYF | 126.44▼ | -0.25 (-0.20%) | 128.04 | 126.40 | 442,000 |
| IYG | 89.82▼ | -0.38 (-0.42%) | 91.0099 | 89.82 | 73,654 |
| IYM | 146.03▲ | +0.25 (+0.17%) | 147.21 | 145.40 | 12,547 |
| IYW | 204.28▲ | +0.21 (+0.10%) | 204.525 | 203.09 | 397,599 |
| IYY | 166.22▼ | -0.185 (-0.11%) | 166.83 | 166.17 | 18,289 |
| IZM | 0.9401▲ | +0.0326 (+3.59%) | 0.98 | 0.9182 | 37,724 |
| J | 137.28▼ | -2.78 (-1.98%) | 140.66 | 137.10 | 702,400 |
| JACK | 19.27▲ | +0.32 (+1.69%) | 19.60 | 18.84 | 433,680 |
| JACS | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 20,100 |
| JADE | 63.169▼ | -0.039 (-0.06%) | 63.23 | 63.169 | 200 |
| JAKK | 16.36▼ | -0.15 (-0.91%) | 16.70 | 16.2718 | 102,461 |
| JANT | 40.743▲ | +0.0155 (+0.04%) | 40.76 | 40.743 | 2,700 |
| JANW | 36.775▼ | -0.055 (-0.15%) | 36.80 | 36.76 | 21,200 |
| JAPN | 25.5478▼ | -0.1968 (-0.76%) | 25.625 | 25.49 | 22,637 |
| JAVA | 71.02▼ | -0.22 (-0.31%) | 71.46 | 70.96 | 250,200 |
| JBDI | 0.87▼ | -0.046 (-5.02%) | 0.925 | 0.87 | 17,490 |
| JBGS | 17.84▲ | +0.13 (+0.73%) | 18.01 | 17.66 | 589,200 |
| JBHT | 189.77▼ | -0.12 (-0.06%) | 190.87 | 188.6301 | 1,128,098 |
| JBI | 6.26▲ | +0.14 (+2.29%) | 6.30 | 5.955 | 2,331,861 |
| JBIO | 13.50▲ | +0.02 (+0.15%) | 13.785 | 13.255 | 149,839 |
| JBL | 228.09▲ | +2.67 (+1.18%) | 230.35 | 222.37 | 1,127,800 |
| JBLU | 4.96▲ | +0.01 (+0.20%) | 5.02 | 4.89 | 15,167,781 |
| JCE | 15.98▲ | +0.05 (+0.31%) | 16.03 | 15.86 | 34,400 |
| JCHI | 55.942▼ | -0.558 (-0.99%) | 55.942 | 55.78 | 800 |
| JCTC | 2.31▲ | +0.12 (+5.48%) | 2.31 | 2.16 | 37,199 |
| JD | 29.70▼ | -0.22 (-0.74%) | 29.715 | 29.11 | 8,567,400 |
| JDIV | 54.059▼ | -0.081 (-0.15%) | 54.059 | 54.059 | 100 |
| JDVI | 34.8757▼ | -0.0238 (-0.07%) | 34.9806 | 34.8757 | 1,172 |
| JDVL | 27.071▼ | -0.0948 (-0.35%) | 27.32 | 27.071 | 500 |
| JDZG | 1.42▼ | -0.03 (-2.07%) | 1.4201 | 1.37 | 1,771 |
| JEDI | 23.595▲ | +0.21 (+0.90%) | 23.71 | 23.36 | 16,500 |
| JEF | 59.58▲ | +0.54 (+0.91%) | 61.09 | 58.99 | 1,858,100 |
| JELD | 2.64▲ | +0.03 (+1.15%) | 2.715 | 2.55 | 1,414,583 |
| JEM | 0.2509▲ | +0.0061 (+2.49%) | 0.2509 | 0.2317 | 107,240 |
| JEPI | 57.02▼ | -0.15 (-0.26%) | 57.29 | 57.02 | 3,589,000 |
| JEPQ | 58.84▲ | +0.05 (+0.09%) | 58.88 | 58.59 | 3,144,000 |
| JETS | 27.48▲ | +0.05 (+0.18%) | 27.675 | 27.2026 | 3,448,493 |
| JFBR | 1.45▼ | -0.37 (-20.33%) | 1.69 | 1.44 | 1,290,600 |
| JFIN | 6.92▼ | -0.07 (-1.00%) | 7.07 | 6.72 | 148,879 |
| JFLI | 51.326▼ | -0.012 (-0.02%) | 51.48 | 51.32 | 2,800 |
| JFR | 7.83 | +0.00 (+0.00%) | 7.86 | 7.82 | 1,198,800 |
| JFU | 5.2445▲ | +0.2545 (+5.10%) | 5.4999 | 5.08 | 17,055 |
| JG | 6.85▼ | -0.13 (-1.86%) | 6.89 | 6.85 | 2,192 |
| JGH | 12.49▲ | +0.05 (+0.40%) | 12.52 | 12.46 | 148,600 |
| JGLO | 67.66▼ | -0.10 (-0.15%) | 67.86 | 67.61 | 55,800 |
| JGRO | 94.76▲ | +0.04 (+0.04%) | 94.91 | 94.30 | 356,973 |
| JGRW | 26.89▼ | -0.047 (-0.17%) | 27.03 | 26.87 | 12,900 |
| JHAC | 15.58▲ | +0.0539 (+0.35%) | 15.58 | 15.58 | 43 |
| JHAI | 27.95▲ | +0.1227 (+0.44%) | 27.95 | 27.812 | 1,300 |
| JHCB | 21.66▼ | -0.02 (-0.09%) | 21.70 | 21.635 | 26,100 |
| JHDV | 40.155▼ | -0.0022 (-0.01%) | 40.155 | 40.155 | 100 |
| JHEM | 32.66▲ | +0.06 (+0.18%) | 32.66 | 32.50 | 13,211 |
| JHG | 44.70▲ | +0.10 (+0.22%) | 44.90 | 44.31 | 697,900 |
| JHHY | 25.9836▼ | -0.0464 (-0.18%) | 26.01 | 25.97 | 10,016 |
| JHI | 14.10▲ | +0.01 (+0.07%) | 14.17 | 14.05 | 85,300 |
| JHID | 37.405▲ | +0.0045 (+0.01%) | 37.51 | 37.405 | 1,100 |
| JHLN | 24.91▼ | -0.035 (-0.14%) | 24.94 | 24.90 | 17,200 |
| JHMD | 40.93▲ | +0.01 (+0.02%) | 41.1499 | 40.93 | 2,932,136 |
| JHML | 79.975▼ | -0.125 (-0.16%) | 80.30 | 79.96 | 15,326 |
| JHMM | 65.59▼ | -0.09 (-0.14%) | 66.06 | 65.58 | 177,552 |
| JHPI | 22.91▼ | -0.03 (-0.13%) | 22.967 | 22.90 | 28,800 |
| JHSC | 42.49▲ | +0.0627 (+0.15%) | 42.66 | 42.40 | 13,300 |
| JHX | 19.07▼ | -0.41 (-2.10%) | 19.41 | 18.94 | 4,642,700 |
| JIG | 74.548▼ | -0.282 (-0.38%) | 74.719 | 74.441 | 18,300 |
| JILL | 16.49▲ | +0.21 (+1.29%) | 16.75 | 16.3495 | 88,676 |
| JIRE | 75.19▼ | -0.11 (-0.15%) | 75.519 | 75.15 | 233,300 |
| JIVE | 79.73▼ | -0.03 (-0.04%) | 79.989 | 79.64 | 111,400 |
| JJSF | 90.02▼ | -0.76 (-0.84%) | 91.65 | 90.00 | 236,997 |
| JKHY | 180.17▼ | -0.82 (-0.45%) | 182.125 | 180.03 | 643,127 |
| JL | 5.60▼ | -0.28 (-4.76%) | 5.87 | 5.55 | 4,300 |
| JLHL | 4.35▼ | -0.04 (-0.91%) | 5.00 | 4.12 | 58,100 |
| JLL | 325.16▲ | +5.19 (+1.62%) | 328.08 | 316.43 | 406,840 |
| JMEE | 65.17▲ | +0.09 (+0.14%) | 65.66 | 64.98 | 165,400 |
| JMIA | 12.20▲ | +0.04 (+0.33%) | 12.49 | 11.30 | 2,242,482 |
| JMID | 29.377▼ | -0.103 (-0.35%) | 29.57 | 29.377 | 1,200 |
| JMOM | 68.876▼ | -0.049 (-0.07%) | 69.20 | 68.79 | 46,400 |
| JMSB | 20.03▲ | +0.03 (+0.15%) | 20.46 | 20.03 | 10,488 |
| JNK | 96.94▼ | -0.14 (-0.14%) | 97.125 | 96.94 | 7,049,441 |
| JNUG | 184.09▲ | +14.42 (+8.50%) | 185.4501 | 172.8171 | 367,150 |
| JOB | 0.19▲ | +0.0021 (+1.12%) | 0.19 | 0.19 | 61,700 |
| JOBY | 15.44▼ | -0.07 (-0.45%) | 15.53 | 15.11 | 10,344,292 |
| JOET | 42.39▼ | -0.03 (-0.07%) | 42.67 | 42.32 | 62,400 |
| JOF | 10.64▲ | +0.06 (+0.57%) | 10.69 | 10.61 | 26,800 |
| JOUT | 42.51▲ | +1.76 (+4.32%) | 42.82 | 40.93 | 41,151 |
| JOYY | 63.98▼ | -0.22 (-0.34%) | 64.28 | 63.14 | 279,300 |
| JPAN | 37.463▼ | -0.013 (-0.03%) | 37.463 | 37.463 | 100 |
| JPC | 8.13▼ | -0.07 (-0.85%) | 8.19 | 8.13 | 1,154,200 |
| JPEF | 75.623▲ | +0.006 (+0.01%) | 75.85 | 75.61 | 80,700 |
| JPIN | 68.22▼ | -0.03 (-0.04%) | 68.44 | 68.22 | 10,547 |
| JPM | 300.51▼ | -14.70 (-4.66%) | 318.80 | 300.02 | 18,049,223 |
| JPME | 108.4565▼ | -0.1435 (-0.13%) | 109.16 | 108.4565 | 9,917 |
| JPSE | 50.82▲ | +0.24 (+0.47%) | 50.8991 | 50.40 | 19,569 |
| JPSV | 58.889▲ | +0.101 (+0.17%) | 58.889 | 58.889 | 100 |
| JPUS | 123.751▼ | -0.1634 (-0.13%) | 124.38 | 123.7506 | 4,351 |