Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAXI | 14.455▼ | -0.312 (-2.11%) | 14.67 | 14.35 | 62,500 |
| MAZE | 44.58▲ | +0.31 (+0.70%) | 46.11 | 43.30 | 381,670 |
| MBB | 95.75▲ | +0.20 (+0.21%) | 95.75 | 95.58 | 2,398,520 |
| MBC | 12.12▼ | -0.45 (-3.58%) | 12.54 | 12.06 | 1,172,917 |
| MBCN | 35.06▼ | -0.05 (-0.14%) | 35.06 | 34.61 | 4,555 |
| MBIO | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.00 | 44,781 |
| MBOX | 36.8951▲ | +0.2055 (+0.56%) | 36.8951 | 36.84 | 2,707 |
| MBRX | 4.55▼ | -0.13 (-2.78%) | 4.70 | 4.2601 | 155,832 |
| MBS | 8.7709▲ | +0.0106 (+0.12%) | 8.81 | 8.7581 | 95,772 |
| MBSD | 20.84▲ | +0.02 (+0.10%) | 20.8671 | 20.84 | 4,822 |
| MBSF | 25.73▲ | +0.03 (+0.12%) | 25.76 | 25.70 | 56,300 |
| MBSX | 26.50 | +0.00 (+0.00%) | 26.50 | 26.50 | 0 |
| MBUU | 32.96▲ | +0.17 (+0.52%) | 33.46 | 32.37 | 108,075 |
| MBVI | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 17,200 |
| MBWM | 51.02▼ | -0.10 (-0.20%) | 51.54 | 50.51 | 102,493 |
| MBX | 36.60▼ | -1.25 (-3.30%) | 37.47 | 35.56 | 611,648 |
| MCB | 88.77▼ | -1.05 (-1.17%) | 90.63 | 88.08 | 99,175 |
| MCBS | 27.31▲ | +0.01 (+0.04%) | 27.55 | 27.093 | 57,839 |
| MCD | 312.95▲ | +3.70 (+1.20%) | 314.36 | 309.97 | 3,385,000 |
| MCFT | 21.70▲ | +0.12 (+0.56%) | 21.90 | 21.225 | 81,595 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 5,800 |
| MCHB | 14.66▼ | -0.04 (-0.27%) | 14.99 | 14.42 | 267,100 |
| MCHI | 62.66▼ | -0.08 (-0.13%) | 62.855 | 62.38 | 2,975,948 |
| MCHS | 35.679▼ | -0.172 (-0.48%) | 35.68 | 35.679 | 700 |
| MCI | 20.70▼ | -0.18 (-0.86%) | 20.95 | 20.69 | 11,685 |
| MCRB | 15.63▲ | +0.58 (+3.85%) | 15.86 | 14.90 | 74,438 |
| MCRP | 3.26▲ | +0.38 (+13.19%) | 3.50 | 2.72 | 512,531 |
| MDAA | 107.008▲ | +0.5275 (+0.50%) | 107.22 | 107.008 | 500 |
| MDAI | 1.83▲ | +0.09 (+5.17%) | 1.83 | 1.625 | 704,350 |
| MDIA | 0.68▲ | +0.03 (+4.62%) | 0.69 | 0.65 | 59,017 |
| MDIV | 16.1202▲ | +0.0243 (+0.15%) | 16.1451 | 16.0601 | 61,945 |
| MDLZ | 58.53▲ | +0.13 (+0.22%) | 58.905 | 57.99 | 9,743,386 |
| MDST | 26.97▼ | -0.08 (-0.30%) | 27.22 | 26.91 | 28,157 |
| MDT | 100.67▼ | -0.21 (-0.21%) | 102.10 | 100.575 | 8,402,344 |
| MDU | 20.46▲ | +0.26 (+1.29%) | 20.54 | 20.1801 | 1,470,576 |
| MDV | 15.35▲ | +0.28 (+1.86%) | 15.415 | 14.97 | 48,251 |
| MDXH | 3.71▼ | -0.08 (-2.11%) | 3.94 | 3.69 | 113,121 |
| MDY | 635.83▼ | -0.32 (-0.05%) | 639.97 | 634.16 | 756,528 |
| MDYG | 97.97▼ | -0.06 (-0.06%) | 98.83 | 97.90 | 59,385 |
| MED | 12.00▼ | -0.05 (-0.41%) | 12.1399 | 11.74 | 154,824 |
| MEDI | 32.3654▼ | -0.1046 (-0.32%) | 32.42 | 32.25 | 15,868 |
| MEDX | 33.8191▲ | +0.0467 (+0.14%) | 34.04 | 33.7301 | 13,772 |
| MEGI | 13.92▼ | -0.01 (-0.07%) | 13.97 | 13.8799 | 192,177 |
| MEGL | 1.29▼ | -0.0101 (-0.78%) | 1.3533 | 1.24 | 29,212 |
| MEHA | 0.223▲ | +0.0018 (+0.81%) | 0.246 | 0.221 | 674,400 |
| MEI | 7.61▲ | +0.23 (+3.12%) | 7.79 | 7.31 | 592,078 |
| MELI | 2,212.62▲ | +75.33 (+3.52%) | 2,241.99 | 2,127.97 | 539,447 |
| MEM | 38.74▲ | +0.094 (+0.24%) | 38.80 | 38.72 | 3,200 |
| MEME | 7.49▼ | -0.34 (-4.34%) | 8.04 | 7.415 | 466,000 |
| MEMS | 27.05▲ | +0.24 (+0.90%) | 27.05 | 26.93 | 1,500 |
| MEMX | 40.8507▲ | +0.1446 (+0.36%) | 41.00 | 40.77 | 5,325 |
| MENS | 2.99▼ | -0.04 (-1.32%) | 3.15 | 2.90 | 283,400 |
| MEOH | 47.72▼ | -1.28 (-2.61%) | 49.385 | 47.59 | 620,780 |
| META | 672.36▲ | +13.60 (+2.06%) | 675.28 | 661.2855 | 16,327,378 |
| METC | 22.09▼ | -5.63 (-20.31%) | 28.67 | 21.43 | 10,144,649 |
| METCB | 12.91▼ | -1.59 (-10.97%) | 14.83 | 12.4101 | 119,201 |
| METL | 32.01▼ | -0.31 (-0.96%) | 34.459 | 31.91 | 377,200 |
| METU | 32.88▲ | +1.30 (+4.12%) | 33.14 | 31.8307 | 4,489,195 |
| MEXX | 33.48▲ | +0.78 (+2.39%) | 35.02 | 33.01 | 80,764 |
| MFA | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.81 | 918,811 |
| MFDX | 40.494▲ | +0.274 (+0.68%) | 40.666 | 40.29 | 32,800 |
| MFEM | 25.496▲ | +0.053 (+0.21%) | 25.60 | 25.46 | 11,900 |
| MFG | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.449 | 2,381,784 |
| MFIC | 11.27▼ | -0.18 (-1.57%) | 11.41 | 11.10 | 834,900 |
| MFSB | 25.32▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 97,900 |
| MFSM | 25.205▲ | +0.0353 (+0.14%) | 25.206 | 25.19 | 2,500 |
| MGEE | 79.21▲ | +0.61 (+0.78%) | 79.94 | 78.545 | 105,110 |
| MGIH | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.42 | 3,785 |
| MGLD | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 1,004 |
| MGMT | 47.916▼ | -0.193 (-0.40%) | 48.09 | 47.916 | 4,384 |
| MGN | 1.88 | +0.00 (+0.00%) | 1.911 | 1.83 | 16,300 |
| MGNR | 50.94▼ | -0.08 (-0.16%) | 52.03 | 50.94 | 251,600 |
| MGPI | 25.01▼ | -0.15 (-0.60%) | 25.25 | 24.80 | 167,734 |
| MGRC | 113.92▲ | +0.12 (+0.11%) | 114.97 | 112.605 | 104,998 |
| MGTX | 8.00▼ | -0.10 (-1.23%) | 8.11 | 7.72 | 381,543 |
| MGV | 146.69▲ | +0.46 (+0.31%) | 146.845 | 146.30 | 243,608 |
| MGX | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 197,841 |
| MGY | 24.38▲ | +0.28 (+1.16%) | 24.42 | 23.785 | 3,372,727 |
| MHK | 120.46▼ | -0.15 (-0.12%) | 121.365 | 119.63 | 467,800 |
| MHY | 25.065▲ | +0.0204 (+0.08%) | 25.065 | 25.065 | 0 |
| MI | 4.03▼ | -0.1275 (-3.07%) | 4.07 | 4.03 | 758 |
| MIAX | 43.09▲ | +0.65 (+1.53%) | 43.35 | 41.81 | 625,500 |
| MID | 67.623▲ | +0.463 (+0.69%) | 67.88 | 67.623 | 97,300 |
| MIMI | 0.313▼ | -0.005 (-1.57%) | 0.321 | 0.30 | 551,900 |
| MINO | 45.58▲ | +0.035 (+0.08%) | 45.6199 | 45.51 | 89,147 |
| MINT | 100.66▼ | -0.01 (-0.01%) | 100.66 | 100.65 | 1,082,961 |
| MINV | 38.069▼ | -0.166 (-0.43%) | 38.23 | 38.06 | 900 |
| MIR | 25.49▼ | -0.02 (-0.08%) | 25.96 | 25.245 | 851,581 |
| MIRM | 96.92▲ | +2.63 (+2.79%) | 98.49 | 93.23 | 882,340 |
| MISL | 49.11▼ | -0.46 (-0.93%) | 49.53 | 48.845 | 226,777 |
| MIST | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.92 | 2,513,125 |
| MITQ | 0.7607▼ | -0.0293 (-3.71%) | 0.79 | 0.7205 | 41,996 |
| MIY | 12.06▼ | -0.03 (-0.25%) | 12.123 | 11.8701 | 85,120 |
| MJSC | 52.76▲ | +0.1898 (+0.36%) | 52.76 | 52.76 | 500 |
| MKDW | 3.28▲ | +3.1666 (+2,792.42%) | 3.44 | 2.82 | 82,917 |
| MKLY | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 25,900 |
| MKOR | 41.12▲ | +0.2591 (+0.63%) | 41.43 | 41.08 | 16,200 |
| MKSI | 218.70▲ | +1.64 (+0.76%) | 220.4899 | 215.171 | 1,048,877 |
| MKTW | 16.63▼ | -0.45 (-2.63%) | 17.00 | 16.47 | 8,729 |
| MKZR | 4.735▲ | +0.105 (+2.27%) | 4.735 | 4.416 | 13,900 |