Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 34.76▼ | -4.90 (-12.36%) | 38.035 | 33.94 | 2,179,955 |
| BKTI | 80.00▼ | -3.00 (-3.61%) | 82.52 | 80.00 | 23,384 |
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BLCN | 26.27▼ | -0.8272 (-3.05%) | 26.90 | 25.91 | 18,901 |
| BLCV | 39.61▼ | -0.73 (-1.81%) | 40.155 | 39.61 | 5,749 |
| BLDP | 4.92▼ | -1.15 (-18.95%) | 5.87 | 4.805 | 11,963,193 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLK | 995.60▼ | -26.96 (-2.64%) | 1,011.95 | 991.18 | 723,735 |
| BLNE | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.1248 | 507,869 |
| BLNK | 0.6881▼ | -0.0675 (-8.93%) | 0.7502 | 0.68 | 2,906,946 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLZE | 7.76▼ | -0.62 (-7.40%) | 8.3197 | 7.67 | 1,413,345 |
| BME | 39.94▲ | +0.07 (+0.18%) | 40.65 | 39.82 | 43,174 |
| BMEA | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.265 | 1,358,025 |
| BMM | 7.25▼ | -0.92 (-11.26%) | 8.15 | 7.19 | 133,787 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BNC | 2.16▼ | -0.34 (-13.60%) | 2.50 | 2.1091 | 735,396 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BNGO | 1.17▼ | -0.09 (-7.14%) | 1.2599 | 1.17 | 208,859 |
| BNKK | 1.56▼ | -0.21 (-11.86%) | 1.73 | 1.55 | 291,712 |
| BNTC | 10.55▼ | -0.50 (-4.52%) | 10.96 | 10.44 | 42,058 |
| BNTX | 88.08▼ | -1.51 (-1.69%) | 89.95 | 87.75 | 836,993 |
| BNY | 142.39▼ | -1.63 (-1.13%) | 144.84 | 142.085 | 2,190,417 |
| BOBP | 30.4871▼ | -1.5933 (-4.97%) | 31.29 | 30.4871 | 4,228 |
| BODI | 10.18▼ | -0.88 (-7.96%) | 11.19 | 10.00 | 30,361 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BORR | 4.81▼ | -0.24 (-4.75%) | 5.07 | 4.775 | 7,307,688 |
| BOTT | 50.937▼ | -2.233 (-4.20%) | 53.02 | 50.70 | 34,610 |
| BOTZ | 37.98▼ | -2.10 (-5.24%) | 39.48 | 37.855 | 1,445,032 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BOXL | 0.68▼ | -0.1039 (-13.25%) | 0.7522 | 0.662 | 140,390 |
| BP | 42.97▼ | -1.07 (-2.43%) | 43.95 | 42.935 | 6,810,703 |
| BPAY | 23.165▼ | -1.11 (-4.57%) | 23.95 | 23.165 | 2,042 |
| BR | 151.34▼ | -2.76 (-1.79%) | 156.06 | 151.33 | 1,308,237 |
| BRAZ | 28.855▼ | -0.755 (-2.55%) | 29.18 | 28.855 | 735 |
| BREE | 25.9895▼ | -1.6855 (-6.09%) | 26.75 | 25.9895 | 1,997 |
| BRNY | 55.7066▼ | -1.9156 (-3.32%) | 56.72 | 55.70 | 11,124 |
| BRO | 58.86▲ | +1.48 (+2.58%) | 59.26 | 58.046 | 1,846,792 |
| BRT | 14.64▲ | +0.29 (+2.02%) | 14.7273 | 14.33 | 31,166 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRUN | 29.14▼ | -6.81 (-18.94%) | 34.20 | 28.86 | 2,685,592 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BSAA | 11.27▼ | -0.49 (-4.17%) | 11.745 | 11.26 | 4,095 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCU | 16.605▼ | -0.06 (-0.36%) | 16.63 | 16.595 | 648,442 |
| BSCV | 16.335▼ | -0.08 (-0.49%) | 16.37 | 16.33 | 421,062 |
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSMR | 23.615▼ | -0.005 (-0.02%) | 23.62 | 23.60 | 16,866 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BSMV | 21.03▼ | -0.0175 (-0.08%) | 21.039 | 20.99 | 17,118 |
| BST | 46.02▼ | -2.70 (-5.54%) | 48.0399 | 45.85 | 148,456 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTAI | 1.105▼ | -0.125 (-10.16%) | 1.2222 | 1.10 | 991,946 |
| BTCS | 1.30▼ | -0.12 (-8.45%) | 1.40 | 1.28 | 828,051 |
| BTE | 4.76▼ | -0.32 (-6.30%) | 5.05 | 4.76 | 16,122,736 |
| BTG | 4.18▼ | -0.40 (-8.73%) | 4.49 | 4.16 | 24,223,958 |
| BTGO | 4.71▼ | -0.81 (-14.67%) | 5.35 | 4.665 | 2,887,841 |
| BTOG | 1.63▼ | -0.19 (-10.44%) | 1.77 | 1.6001 | 67,577 |
| BTQ | 4.07▼ | -0.76 (-15.73%) | 4.8288 | 3.98 | 4,744,591 |
| BTTC | 0.93▼ | -0.0403 (-4.15%) | 0.9852 | 0.93 | 34,047 |
| BTU | 28.10▼ | -3.11 (-9.96%) | 30.9108 | 27.945 | 3,828,641 |
| BU | 18.0911▼ | -3.4382 (-15.97%) | 19.90 | 18.0911 | 1,840 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUDA | 8.05▼ | -0.31 (-3.71%) | 8.79 | 8.02 | 7,285 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BULL | 5.60▼ | -0.50 (-8.20%) | 6.03 | 5.58 | 11,391,699 |
| BUUU | 16.39 | +0.00 (+0.00%) | 17.80 | 16.04 | 1,710 |
| BVFL | 20.19▲ | +0.09 (+0.45%) | 20.20 | 19.81 | 8,736 |
| BVN | 30.26▼ | -4.01 (-11.70%) | 33.32 | 30.16 | 907,949 |
| BWG | 7.85▼ | -0.07 (-0.88%) | 7.9304 | 7.82 | 75,616 |
| BXP | 62.33▲ | +0.28 (+0.45%) | 62.435 | 61.395 | 902,004 |
| BXSL | 23.57▼ | -0.23 (-0.97%) | 23.8126 | 23.53 | 975,106 |
| BYLD | 22.46▼ | -0.12 (-0.53%) | 22.53 | 22.46 | 93,931 |
| BYND | 0.7094▼ | -0.0766 (-9.75%) | 0.778 | 0.70 | 46,855,836 |
| BZAI | 1.66▼ | -0.15 (-8.29%) | 1.79 | 1.625 | 5,331,009 |
| CAAA | 20.205▼ | -0.105 (-0.52%) | 20.2499 | 20.185 | 106,659 |
| CABA | 3.25▼ | -0.26 (-7.41%) | 3.51 | 3.21 | 4,274,701 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CAFG | 31.4235▼ | -0.8231 (-2.55%) | 32.00 | 31.4235 | 1,437 |
| CAGE | 27.39▼ | -1.0007 (-3.52%) | 28.37 | 27.325 | 59,610 |
| CAIQ | 26.4536▼ | -0.4468 (-1.66%) | 26.93 | 26.40 | 182,200 |
| CAL | 12.37▼ | -1.84 (-12.95%) | 14.275 | 12.17 | 1,083,332 |
| CALI | 50.4467▲ | +0.0017 (+0.00%) | 50.46 | 50.39 | 109,712 |
| CAM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.02 | 57,788 |
| CAML | 39.25▼ | -1.23 (-3.04%) | 40.06 | 39.25 | 9,588 |