Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 5.4973▼ | -0.0527 (-0.95%) | 5.64 | 5.4973 | 4,167 |
| CPAI | 32.82▲ | +0.12 (+0.37%) | 32.82 | 32.04 | 3,199 |
| CPNQ | 24.55▲ | +0.015 (+0.06%) | 24.55 | 24.4417 | 1,692 |
| CPRJ | 24.5597▼ | -0.0107 (-0.04%) | 24.5597 | 24.43 | 7,301 |
| CPRY | 24.526▼ | -0.044 (-0.18%) | 24.54 | 24.48 | 51,300 |
| CPSA | 24.94▲ | +0.101 (+0.41%) | 24.94 | 24.73 | 3,952 |
| CPSD | 24.12▲ | +0.11 (+0.46%) | 24.12 | 23.9021 | 6,269 |
| CPSJ | 24.79▲ | +0.12 (+0.49%) | 24.79 | 24.64 | 4,409 |
| CPSO | 25.49▲ | +0.136 (+0.54%) | 25.49 | 25.45 | 2,700 |
| CPSP | 24.80▲ | +0.06 (+0.24%) | 24.82 | 24.69 | 8,200 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPST | 25.26▲ | +0.141 (+0.56%) | 25.26 | 25.02 | 3,400 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CRD.A | 11.12▲ | +0.33 (+3.06%) | 11.24 | 10.575 | 91,166 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CRED | 21.518▲ | +0.3963 (+1.88%) | 21.518 | 21.40 | 300 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CRH | 95.42▲ | +1.97 (+2.11%) | 95.61 | 92.1302 | 5,809,764 |
| CRL | 118.62▲ | +1.33 (+1.13%) | 118.69 | 114.75 | 1,499,100 |
| CRMG | 16.097▲ | +0.2807 (+1.77%) | 16.12 | 15.49 | 2,000 |
| CROX | 96.42▲ | +0.32 (+0.33%) | 96.68 | 92.89 | 1,643,166 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRTO | 34.06▼ | -0.42 (-1.22%) | 34.14 | 33.00 | 217,456 |
| CRUS | 96.04▲ | +2.47 (+2.64%) | 96.2325 | 91.79 | 589,665 |
| CRWL | 31.53▼ | -0.33 (-1.04%) | 31.55 | 29.48 | 116,563 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSD | 73.49▲ | +0.7419 (+1.02%) | 73.49 | 72.21 | 1,400 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSMD | 27.73▲ | +0.01 (+0.04%) | 27.80 | 27.305 | 34,800 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSRE | 25.405▲ | +0.46 (+1.84%) | 25.405 | 25.1596 | 6,742 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CUPR | 4.83▲ | +0.28 (+6.15%) | 4.83 | 4.47 | 33,100 |
| CUT | 29.59▼ | -0.4234 (-1.41%) | 29.59 | 29.25 | 8,900 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVS | 66.71▲ | +1.72 (+2.65%) | 66.81 | 65.36 | 12,514,948 |
| CWB | 77.53▼ | -0.26 (-0.33%) | 77.65 | 76.78 | 489,400 |
| CWCO | 23.24▼ | -0.46 (-1.94%) | 23.705 | 23.24 | 126,805 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CZA | 100.86▲ | +0.844 (+0.84%) | 100.86 | 99.50 | 800 |
| CZWI | 14.82▼ | -0.22 (-1.46%) | 15.12 | 14.782 | 23,348 |
| DABS | 50.2413▲ | +0.0013 (+0.00%) | 50.2413 | 50.1401 | 4,320 |
| DAC | 81.12▲ | +0.65 (+0.81%) | 81.37 | 79.68 | 40,300 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DALN | 4.90▼ | -0.48 (-8.92%) | 5.3619 | 4.90 | 41,248 |
| DAN | 13.74▲ | +0.76 (+5.86%) | 13.84 | 12.20 | 3,193,000 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DARP | 28.223▲ | +0.042 (+0.15%) | 28.223 | 27.74 | 800 |
| DBB | 17.78▼ | -0.595 (-3.24%) | 18.11 | 17.78 | 37,500 |
| DBE | 16.98▼ | -0.44 (-2.53%) | 17.27 | 16.95 | 9,400 |
| DBO | 12.01▼ | -0.455 (-3.65%) | 12.38 | 11.98 | 355,700 |
| DBRG | 8.40▲ | +0.055 (+0.66%) | 8.429 | 8.0835 | 2,340,576 |
| DBX | 28.55▼ | -0.13 (-0.45%) | 28.605 | 28.035 | 3,412,609 |
| DCOM | 25.69▼ | -0.39 (-1.50%) | 25.915 | 25.27 | 237,720 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DDIV | 36.10▲ | +0.02 (+0.06%) | 36.10 | 35.52 | 7,200 |
| DECK | 110.83▼ | -0.90 (-0.81%) | 111.52 | 108.0408 | 2,686,143 |
| DECO | 25.506▼ | -0.384 (-1.48%) | 25.506 | 25.29 | 300 |
| DECT | 30.889▲ | +0.1287 (+0.42%) | 30.889 | 30.44 | 7,831 |
| DECW | 29.91▲ | +0.03 (+0.10%) | 29.91 | 29.598 | 18,534 |
| DELL | 91.76▼ | -1.99 (-2.12%) | 92.09 | 86.76 | 9,891,218 |
| DEMZ | 34.31▼ | -0.01 (-0.03%) | 34.31 | 33.64 | 1,597 |
| DESK | 36.123▼ | -0.8646 (-2.34%) | 36.123 | 35.68 | 400 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DEW | 55.08▼ | -0.0064 (-0.01%) | 55.08 | 54.53 | 6,100 |
| DFAR | 23.30▲ | +0.15 (+0.65%) | 23.38 | 22.885 | 160,865 |
| DFCA | 49.25▲ | +0.14 (+0.29%) | 49.25 | 49.08 | 28,600 |
| DFGX | 52.94▲ | +0.09 (+0.17%) | 52.975 | 52.84 | 97,578 |
| DFNM | 47.33▲ | +0.10 (+0.21%) | 47.34 | 47.20 | 101,400 |
| DFSE | 33.88▼ | -0.08 (-0.24%) | 33.94 | 33.53 | 6,800 |
| DFSU | 35.40▲ | +0.02 (+0.06%) | 35.48 | 34.54 | 70,700 |
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DHSB | 24.34▲ | +0.0614 (+0.25%) | 24.34 | 24.10 | 2,798 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DIOD | 38.40▲ | +0.24 (+0.63%) | 38.49 | 36.745 | 356,213 |
| DIPS | 11.27▲ | +0.07 (+0.63%) | 11.69 | 11.22 | 20,600 |
| DIVG | 29.7937▲ | +0.0707 (+0.24%) | 29.7937 | 29.51 | 905 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DIVP | 24.628▲ | +0.067 (+0.27%) | 24.628 | 24.29 | 9,700 |
| DIVZ | 33.34▲ | +0.155 (+0.47%) | 33.40 | 32.90 | 40,100 |
| DKNG | 33.29▲ | +0.08 (+0.24%) | 33.37 | 32.3121 | 6,435,243 |
| DLHC | 3.94▲ | +0.29 (+7.95%) | 3.95 | 3.61 | 76,614 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLR | 160.54▲ | +0.66 (+0.41%) | 161.10 | 156.27 | 2,044,700 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DMAA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 10,845 |
| DMF | 6.98▲ | +0.015 (+0.22%) | 6.99 | 6.92 | 33,000 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DMXF | 70.05▲ | +0.22 (+0.32%) | 70.084 | 69.16 | 21,900 |
| DNB | 8.97▲ | +0.015 (+0.17%) | 8.97 | 8.92 | 9,591,831 |
| DOCS | 56.88▼ | -0.845 (-1.46%) | 56.93 | 55.75 | 1,525,800 |
| DOCU | 81.75▼ | -0.52 (-0.63%) | 81.80 | 79.6233 | 1,755,720 |
| DRD | 14.90▲ | +0.22 (+1.50%) | 14.9205 | 14.48 | 291,004 |