Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSE | 41.15▼ | -0.05 (-0.12%) | 41.42 | 41.1062 | 34,516 |
| DGICB | 16.83▼ | -0.26 (-1.52%) | 16.83 | 16.5101 | 534 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.53 | 599,900 |
| DHT | 12.75▼ | -0.17 (-1.32%) | 12.95 | 12.73 | 1,170,000 |
| DIBS | 6.19▼ | -0.24 (-3.73%) | 6.58 | 6.13 | 380,841 |
| DINO | 50.39▼ | -1.33 (-2.57%) | 52.38 | 49.91 | 4,565,652 |
| DIVD | 38.095▼ | -0.245 (-0.64%) | 38.38 | 38.095 | 1,458 |
| DIVY | 25.9997▼ | -0.179 (-0.68%) | 26.2393 | 25.995 | 2,309 |
| DKI | 0.4184▲ | +0.0094 (+2.30%) | 0.4194 | 0.396 | 65,416 |
| DLLL | 28.4066▲ | +2.1126 (+8.03%) | 28.55 | 26.11 | 46,039 |
| DLO | 13.47▲ | +0.27 (+2.05%) | 13.485 | 13.08 | 891,214 |
| DMAA | 10.33▼ | -0.0001 (+0.00%) | 10.37 | 10.33 | 1,106 |
| DOW | 22.87▼ | -0.89 (-3.75%) | 23.93 | 22.75 | 10,411,100 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.47 | 10.4399 | 29,838 |
| DRH | 8.64▼ | -0.25 (-2.81%) | 8.89 | 8.615 | 2,628,571 |
| DRNZ | 21.035▲ | +0.572 (+2.80%) | 21.095 | 20.33 | 129,900 |
| DSX | 1.96▼ | -0.04 (-2.00%) | 2.03 | 1.95 | 660,291 |
| DSY | 0.42▲ | +0.003 (+0.72%) | 0.42 | 0.402 | 86,400 |
| DTM | 121.53▲ | +1.54 (+1.28%) | 121.59 | 119.29 | 699,354 |
| DTSQ | 10.73▼ | -0.03 (-0.28%) | 10.73 | 10.69 | 515 |
| DVDN | 20.2113▼ | -0.2407 (-1.18%) | 20.32 | 20.2113 | 1,100 |
| DWAS | 98.08▲ | +1.55 (+1.61%) | 98.28 | 96.38 | 14,219 |
| DXC | 13.98▲ | +0.28 (+2.04%) | 14.0455 | 13.67 | 1,573,939 |
| DY | 354.40▲ | +1.60 (+0.45%) | 358.24 | 346.88 | 312,300 |
| DYAI | 0.9999▲ | +0.0576 (+6.11%) | 1.03 | 0.93 | 244,068 |
| DYLD | 22.70▲ | +0.01 (+0.04%) | 22.715 | 22.63 | 20,600 |
| EA | 203.44▲ | +0.23 (+0.11%) | 203.58 | 203.07 | 1,625,375 |
| EASG | 35.4801▲ | +0.04 (+0.11%) | 35.665 | 35.4801 | 1,080 |
| EBF | 17.60▼ | -0.30 (-1.68%) | 17.83 | 17.5447 | 167,243 |
| EBND | 21.255▼ | -0.045 (-0.21%) | 21.31 | 21.25 | 187,290 |
| ECVT | 8.53▼ | -0.53 (-5.85%) | 9.08 | 8.47 | 4,932,600 |
| EDRY | 13.63▲ | +0.53 (+4.05%) | 13.63 | 13.40 | 784 |
| EDV | 67.35▼ | -0.49 (-0.72%) | 67.74 | 67.2145 | 1,269,917 |
| EFXT | 14.12▲ | +0.38 (+2.77%) | 14.145 | 13.63 | 428,126 |
| EGBN | 21.59▲ | +0.85 (+4.10%) | 21.64 | 20.66 | 843,551 |
| EGG | 3.94▲ | +0.19 (+5.07%) | 3.99 | 3.7622 | 3,997 |
| EGHA | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 5,000 |
| EGO | 31.29▲ | +0.54 (+1.76%) | 31.50 | 30.51 | 1,037,500 |
| EGY | 3.56▼ | -0.05 (-1.39%) | 3.66 | 3.55 | 580,641 |
| EH | 14.32▲ | +0.61 (+4.45%) | 14.38 | 13.855 | 665,796 |
| EINC | 98.79▲ | +1.29 (+1.32%) | 98.79 | 97.40 | 10,400 |
| EJAN | 33.637▲ | +0.055 (+0.16%) | 33.65 | 33.54 | 4,000 |
| ELD | 28.90▼ | -0.12 (-0.41%) | 29.10 | 28.90 | 14,110 |
| ELFY | 36.4524▲ | +0.5318 (+1.48%) | 36.54 | 35.83 | 27,752 |
| ELIL | 28.41▼ | -1.12 (-3.79%) | 29.59 | 28.15 | 108,926 |
| ELIS | 18.9348▲ | +0.3754 (+2.02%) | 18.96 | 18.74 | 5,669 |
| EMBJ | 63.66▼ | -1.44 (-2.21%) | 66.00 | 63.57 | 706,900 |
| EME | 635.36▲ | +23.36 (+3.82%) | 638.95 | 607.00 | 508,400 |
| EMHC | 25.63▼ | -0.01 (-0.04%) | 25.64 | 25.565 | 21,100 |
| EML | 19.26▼ | -0.48 (-2.43%) | 19.83 | 19.26 | 5,287 |
| EMXF | 46.6551▲ | +0.0843 (+0.18%) | 47.08 | 46.6551 | 3,378 |
| ENFR | 31.88▲ | +0.376 (+1.19%) | 31.9194 | 31.49 | 30,979 |
| ENLV | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.06 | 932,500 |
| ENOV | 27.96▼ | -1.32 (-4.51%) | 29.26 | 27.84 | 787,100 |
| ENPH | 30.76▲ | +1.37 (+4.66%) | 31.09 | 29.01 | 8,099,671 |
| EPC | 16.91▼ | -0.68 (-3.87%) | 17.49 | 16.885 | 427,231 |
| EPHE | 24.20▼ | -0.48 (-1.94%) | 24.52 | 24.20 | 431,912 |
| EPRX | 5.87▼ | -0.085 (-1.43%) | 6.01 | 5.85 | 85,121 |
| EPU | 67.00▲ | +0.97 (+1.47%) | 67.01 | 65.64 | 172,071 |
| EPWK | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.32 | 151,339 |
| EQRR | 64.873▲ | +0.201 (+0.31%) | 64.902 | 64.64 | 2,314 |
| ERET | 27.2955▼ | -0.1288 (-0.47%) | 27.40 | 27.2955 | 684 |
| ERIC | 9.52▼ | -0.16 (-1.65%) | 9.65 | 9.51 | 5,021,600 |
| ERNA | 1.31▲ | +0.16 (+13.91%) | 1.31 | 1.16 | 108,899 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.90 | 6,329 |
| ESRT | 6.87▼ | -0.16 (-2.28%) | 7.05 | 6.86 | 1,074,200 |
| ESTA | 70.71▲ | +2.95 (+4.35%) | 71.40 | 67.6701 | 291,477 |
| ETHM | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 172,189 |
| ETHZ | 11.79▲ | +0.46 (+4.06%) | 11.82 | 11.16 | 547,313 |
| ETOR | 43.93▲ | +1.23 (+2.88%) | 44.20 | 42.40 | 1,430,873 |
| ETRL | 19.717▲ | +1.0626 (+5.70%) | 19.871 | 18.869 | 8,000 |
| EVCM | 9.69▲ | +0.37 (+3.97%) | 9.70 | 9.285 | 325,305 |
| EVEX | 5.04▲ | +0.17 (+3.49%) | 5.10 | 4.845 | 2,010,579 |
| EVGN | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.05 | 44,137 |
| EVGO | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.30 | 3,655,825 |
| EVHY | 53.3654▼ | -0.0346 (-0.06%) | 53.38 | 53.3003 | 221,413 |
| EVSD | 51.46▼ | -0.02 (-0.04%) | 51.49 | 51.45 | 106,488 |
| EVSM | 50.32▼ | -0.02 (-0.04%) | 50.41 | 50.31 | 56,390 |
| EW | 85.78▲ | +1.80 (+2.14%) | 85.96 | 83.98 | 3,612,700 |
| EWC | 53.07▲ | +0.60 (+1.14%) | 53.15 | 52.555 | 2,642,851 |
| EWJ | 83.62▲ | +1.01 (+1.22%) | 84.275 | 83.475 | 4,412,878 |
| EWK | 24.197▼ | -0.063 (-0.26%) | 24.37 | 24.197 | 2,448 |
| EXLS | 40.92▲ | +0.73 (+1.82%) | 41.10 | 40.45 | 926,739 |
| FAAR | 30.53▲ | +0.1655 (+0.55%) | 30.54 | 30.36 | 16,071 |
| FAMI | 1.49▲ | +0.04 (+2.76%) | 1.60 | 1.48 | 9,900 |
| FBL | 33.64▲ | +2.18 (+6.93%) | 35.045 | 33.4501 | 4,353,101 |
| FBND | 46.31▼ | -0.09 (-0.19%) | 46.40 | 46.28 | 2,751,054 |
| FBRX | 20.56▲ | +2.25 (+12.29%) | 20.56 | 17.815 | 47,878 |
| FBY | 12.90▼ | -0.06 (-0.46%) | 13.08 | 12.90 | 196,700 |
| FCN | 166.66▲ | +1.63 (+0.99%) | 167.08 | 165.29 | 208,100 |
| FCT | 9.53▲ | +0.08 (+0.85%) | 9.53 | 9.45 | 136,076 |
| FCVT | 43.7105▲ | +0.4222 (+0.98%) | 43.7336 | 43.28 | 32,681 |
| FCX | 44.61▲ | +0.08 (+0.18%) | 44.735 | 43.66 | 12,392,131 |
| FDD | 16.76▲ | +0.035 (+0.21%) | 16.86 | 16.739 | 85,505 |
| FDHY | 49.25▼ | -0.11 (-0.22%) | 49.38 | 49.20 | 44,255 |
| FDP | 36.94▼ | -0.58 (-1.55%) | 37.60 | 36.84 | 201,083 |
| FDSB | 13.825▼ | -0.165 (-1.18%) | 14.00 | 13.825 | 14,668 |
| FEOE | 47.86▲ | +0.11 (+0.23%) | 48.22 | 47.835 | 46,000 |
| FERG | 249.52▼ | -3.32 (-1.31%) | 253.29 | 249.13 | 1,359,518 |
| FF | 3.25▼ | -0.18 (-5.25%) | 3.35 | 3.23 | 183,100 |