Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 3.05▼ | -0.12 (-3.79%) | 3.16 | 3.04 | 5,949,500 |
| COUR | 6.29▼ | -0.19 (-2.93%) | 6.50 | 6.28 | 4,472,378 |
| CPAG | 102.364▼ | -0.186 (-0.18%) | 102.52 | 102.35 | 3,900 |
| CPAY | 320.66▼ | -10.11 (-3.06%) | 331.55 | 320.64 | 592,500 |
| CPLB | 21.26▼ | -0.04 (-0.19%) | 21.31 | 21.26 | 9,800 |
| CPNQ | 26.5941▼ | -0.0159 (-0.06%) | 26.64 | 26.59 | 1,623 |
| CPRJ | 27.0149▲ | +0.0099 (+0.04%) | 27.0149 | 26.98 | 2,366 |
| CPRO | 27.3201▲ | +0.0051 (+0.02%) | 27.3201 | 27.28 | 897 |
| CPS | 31.38▼ | -1.57 (-4.76%) | 33.00 | 31.25 | 177,601 |
| CPSM | 28.685▲ | +0.005 (+0.02%) | 28.6854 | 28.66 | 11,755 |
| CPSP | 26.13▲ | +0.01 (+0.04%) | 26.135 | 26.13 | 454 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPSS | 8.70▼ | -0.44 (-4.81%) | 9.14 | 8.6801 | 15,112 |
| CPZ | 15.01▼ | -0.06 (-0.40%) | 15.14 | 14.97 | 84,545 |
| CRAK | 39.90▼ | -0.39 (-0.97%) | 40.32 | 39.8408 | 63,896 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRCL | 78.61▲ | +2.01 (+2.62%) | 80.02 | 75.58 | 9,931,623 |
| CRD.A | 10.79▼ | -0.27 (-2.44%) | 11.1384 | 10.79 | 15,734 |
| CRM | 227.11▼ | -6.42 (-2.75%) | 232.95 | 226.44 | 13,798,338 |
| CRMG | 9.93▼ | -0.57 (-5.43%) | 10.52 | 9.87 | 526,455 |
| CRNC | 11.74▼ | -0.36 (-2.98%) | 12.26 | 11.74 | 560,361 |
| CRON | 2.53▼ | -0.06 (-2.32%) | 2.59 | 2.53 | 1,193,633 |
| CRSR | 5.70▼ | -0.19 (-3.23%) | 5.89 | 5.67 | 1,166,962 |
| CRTO | 19.49▼ | -1.00 (-4.88%) | 20.7721 | 19.48 | 574,304 |
| CRVO | 7.28▲ | +0.20 (+2.82%) | 7.41 | 6.95 | 76,314 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CRWV | 101.23▲ | +6.22 (+6.55%) | 102.9793 | 95.75 | 34,781,378 |
| CSCS | 22.175▲ | +0.015 (+0.07%) | 22.365 | 22.175 | 200 |
| CSHI | 49.59▼ | -0.005 (-0.01%) | 49.61 | 49.59 | 310,900 |
| CSPI | 11.59▼ | -0.39 (-3.26%) | 11.9993 | 11.59 | 16,824 |
| CSTE | 2.00▼ | -0.11 (-5.21%) | 2.11 | 1.9801 | 48,465 |
| CSTL | 40.01▼ | -0.74 (-1.82%) | 41.275 | 39.92 | 289,656 |
| CTKB | 5.40▼ | -0.22 (-3.91%) | 5.6988 | 5.385 | 671,973 |
| CTO | 18.45▲ | +0.21 (+1.15%) | 18.50 | 18.16 | 204,000 |
| CTOR | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 86,692 |
| CTRE | 37.76▲ | +0.29 (+0.77%) | 37.85 | 37.23 | 1,975,875 |
| CTRI | 27.80▲ | +1.12 (+4.20%) | 28.01 | 26.69 | 1,623,122 |
| CUBE | 39.61▲ | +0.47 (+1.20%) | 39.78 | 38.92 | 2,208,400 |
| CUE | 0.302▲ | +0.025 (+9.03%) | 0.3067 | 0.2803 | 1,314,034 |
| CUK | 28.69▼ | -0.57 (-1.95%) | 29.41 | 28.65 | 1,649,418 |
| CULP | 3.87▲ | +0.06 (+1.57%) | 3.87 | 3.78 | 16,900 |
| CURB | 24.57▲ | +0.59 (+2.46%) | 24.64 | 23.925 | 621,088 |
| CURI | 3.70▲ | +0.09 (+2.49%) | 3.72 | 3.6083 | 548,232 |
| CURR | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.45 | 120,171 |
| CURV | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.215 | 210,154 |
| CVKD | 7.87▼ | -0.33 (-4.02%) | 8.2944 | 7.86 | 45,617 |
| CVLC | 85.73▼ | -0.03 (-0.03%) | 86.05 | 85.6828 | 15,043 |
| CVNA | 443.12▼ | -17.76 (-3.85%) | 464.42 | 442.19 | 2,830,762 |
| CVNY | 37.45▼ | -1.64 (-4.20%) | 39.199 | 37.45 | 19,300 |
| CVR | 14.11▼ | -0.39 (-2.69%) | 14.31 | 14.11 | 3,700 |
| CVS | 78.60▼ | -2.76 (-3.39%) | 81.56 | 78.47 | 9,591,900 |
| CWAN | 24.27▲ | +0.08 (+0.33%) | 24.29 | 24.13 | 16,876,464 |
| CWEN.A | 33.90▲ | +0.70 (+2.11%) | 34.13 | 32.58 | 344,475 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| CWST | 106.15▲ | +1.36 (+1.30%) | 106.23 | 103.93 | 593,669 |
| CXE | 3.78▲ | +0.01 (+0.27%) | 3.78 | 3.76 | 59,783 |
| CXM | 6.62▼ | -0.34 (-4.89%) | 6.97 | 6.62 | 2,228,679 |
| CYH | 3.20▼ | -0.14 (-4.19%) | 3.322 | 3.195 | 951,941 |
| CZFS | 64.40▲ | +1.65 (+2.63%) | 64.98 | 62.70 | 13,602 |
| CZR | 24.35▼ | -1.00 (-3.94%) | 25.18 | 24.26 | 3,776,469 |
| DABS | 50.86▼ | -0.04 (-0.08%) | 50.94 | 50.86 | 15,218 |
| DAC | 99.36▼ | -2.06 (-2.03%) | 101.31 | 99.22 | 57,200 |
| DAKT | 21.69▼ | -0.22 (-1.00%) | 22.1125 | 21.65 | 293,021 |
| DAPP | 21.04▲ | +0.96 (+4.78%) | 21.15 | 20.08 | 520,526 |
| DASH | 205.32▼ | -4.79 (-2.28%) | 211.05 | 204.03 | 5,155,136 |
| DAVA | 6.66▼ | -0.22 (-3.20%) | 6.88 | 6.64 | 390,371 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.29 | 15.16 | 53,700 |
| DBSC | 26.2204▲ | +0.1054 (+0.40%) | 26.35 | 26.2204 | 1,543 |
| DBX | 26.13▼ | -0.38 (-1.43%) | 26.59 | 26.12 | 3,262,389 |
| DCGO | 0.8321▼ | -0.0651 (-7.26%) | 0.8942 | 0.832 | 1,312,384 |
| DEA | 23.10▲ | +0.23 (+1.01%) | 23.155 | 22.74 | 393,431 |
| DEEF | 37.0895▲ | +0.1045 (+0.28%) | 37.0895 | 36.8101 | 694 |
| DEI | 11.12▲ | +0.15 (+1.37%) | 11.18 | 10.915 | 2,912,161 |
| DERM | 8.01▼ | -0.35 (-4.19%) | 8.33 | 7.97 | 99,699 |
| DFAR | 23.94▲ | +0.29 (+1.23%) | 23.975 | 23.58 | 1,511,086 |
| DFCF | 42.64▼ | -0.07 (-0.16%) | 42.7186 | 42.62 | 847,023 |
| DFGP | 54.35▼ | -0.105 (-0.19%) | 54.42 | 54.35 | 191,700 |
| DFGR | 27.39▲ | +0.275 (+1.01%) | 27.4354 | 27.11 | 430,149 |
| DFGX | 52.95▼ | -0.045 (-0.08%) | 53.03 | 52.94 | 100,200 |
| DFIP | 41.595▼ | -0.075 (-0.18%) | 41.69 | 41.58 | 77,870 |
| DGCB | 54.47▼ | -0.10 (-0.18%) | 54.55 | 54.47 | 54,900 |
| DHF | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.50 | 1,044,362 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DHX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.69 | 129,600 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.02 | 2.01 | 194,500 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DIOD | 56.90▼ | -0.57 (-0.99%) | 58.294 | 56.79 | 247,696 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DISO | 11.782▼ | -0.228 (-1.90%) | 12.10 | 11.75 | 9,200 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLO | 14.05▼ | -0.54 (-3.70%) | 14.655 | 13.91 | 1,243,307 |
| DLS | 83.58▲ | +0.39 (+0.47%) | 83.84 | 83.47 | 20,015 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| DNLI | 17.99▼ | -0.79 (-4.21%) | 19.1422 | 17.90 | 1,386,339 |
| DNMX | 9.91▼ | -0.0097 (-0.10%) | 9.9282 | 9.91 | 1,030 |
| DOC | 17.83▲ | +0.28 (+1.60%) | 17.84 | 17.30 | 9,126,624 |