Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGW | 25.82▼ | -0.75 (-2.82%) | 26.54 | 25.74 | 154,425 |
| CVM | 4.00▲ | +0.26 (+6.95%) | 4.00 | 3.75 | 36,100 |
| CVNA | 331.16▲ | +14.90 (+4.71%) | 331.96 | 313.55 | 2,544,901 |
| CVNX | 14.3016▲ | +1.2316 (+9.42%) | 14.33 | 13.34 | 38,632 |
| CVNY | 26.84▲ | +0.6713 (+2.57%) | 26.99 | 25.40 | 12,084 |
| CVS | 78.69▼ | -1.88 (-2.33%) | 80.32 | 78.30 | 10,055,800 |
| CVV | 3.81▼ | -0.33 (-7.97%) | 4.23 | 3.75 | 61,513 |
| CVX | 189.90▲ | +3.87 (+2.08%) | 189.97 | 186.49 | 13,563,604 |
| CWCO | 36.48▼ | -1.95 (-5.07%) | 38.08 | 36.22 | 87,033 |
| CWST | 97.48▲ | +3.93 (+4.20%) | 97.70 | 93.03 | 1,851,832 |
| CWT | 45.78▼ | -1.21 (-2.58%) | 46.57 | 45.715 | 304,157 |
| CXDO | 6.88▲ | +0.41 (+6.34%) | 6.89 | 6.40 | 381,882 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| CYCU | 1.62▼ | -0.09 (-5.26%) | 1.725 | 1.62 | 33,704 |
| CYPH | 0.6159▼ | -0.1001 (-13.98%) | 0.68 | 0.605 | 2,527,514 |
| CZR | 26.59▲ | +1.03 (+4.03%) | 26.66 | 25.20 | 4,428,655 |
| D | 63.00▲ | +0.43 (+0.69%) | 63.105 | 62.05 | 5,714,749 |
| DAIC | 0.231▼ | -0.029 (-11.15%) | 0.27 | 0.228 | 2,007,989 |
| DAIO | 2.76▼ | -0.11 (-3.83%) | 2.86 | 2.76 | 2,556 |
| DARE | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.56 | 47,194 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DBL | 14.76▼ | -0.06 (-0.40%) | 14.80 | 14.75 | 83,171 |
| DCOY | 0.5825▼ | -0.0745 (-11.34%) | 0.6401 | 0.5713 | 362,697 |
| DD | 46.72▼ | -1.36 (-2.83%) | 48.20 | 46.38 | 5,373,000 |
| DE | 590.69▼ | -23.35 (-3.80%) | 610.36 | 586.30 | 1,642,788 |
| DEA | 22.85▼ | -0.31 (-1.34%) | 22.89 | 22.32 | 543,959 |
| DECO | 48.6073▼ | -1.022 (-2.06%) | 48.6073 | 47.591 | 976 |
| DGX | 203.98▼ | -4.47 (-2.14%) | 206.21 | 203.47 | 604,029 |
| DHIL | 172.08▲ | +0.35 (+0.20%) | 172.175 | 171.57 | 36,678 |
| DHSB | 26.019▼ | -0.1116 (-0.43%) | 26.11 | 26.019 | 100 |
| DHX | 2.61▲ | +0.16 (+6.53%) | 2.6497 | 2.4319 | 165,202 |
| DIVG | 35.1084▼ | -0.1913 (-0.54%) | 35.30 | 35.10 | 460 |
| DKS | 202.22▲ | +1.90 (+0.95%) | 202.35 | 197.52 | 1,117,114 |
| DLB | 65.52▲ | +0.74 (+1.14%) | 65.92 | 64.52 | 608,686 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| DMB | 10.97▼ | -0.06 (-0.54%) | 11.045 | 10.97 | 87,450 |
| DMO | 11.18▼ | -0.09 (-0.80%) | 11.28 | 11.16 | 23,200 |
| DMRC | 5.00▲ | +0.32 (+6.84%) | 5.09 | 4.565 | 271,264 |
| DOCU | 48.23▲ | +2.01 (+4.35%) | 48.6143 | 46.31 | 4,744,896 |
| DOLE | 15.04▼ | -0.41 (-2.65%) | 15.36 | 14.94 | 627,731 |
| DOO | 69.34▼ | -2.44 (-3.40%) | 71.825 | 69.07 | 153,865 |
| DPG | 14.50▼ | -0.17 (-1.16%) | 14.66 | 14.47 | 82,600 |
| DQ | 22.59▼ | -0.92 (-3.91%) | 23.57 | 22.31 | 722,100 |
| DRAY | 18.82▼ | -0.64 (-3.29%) | 19.73 | 18.82 | 57,424 |
| DRES | 29.01▼ | -0.62 (-2.09%) | 29.21 | 28.995 | 11,215 |
| DSGX | 71.54▲ | +3.36 (+4.93%) | 71.845 | 68.69 | 788,859 |
| DSL | 11.25▼ | -0.13 (-1.14%) | 11.3765 | 11.25 | 373,981 |
| DSU | 9.88▼ | -0.04 (-0.40%) | 9.95 | 9.88 | 270,412 |
| DSWL | 3.37▼ | -0.07 (-2.03%) | 3.5646 | 3.36 | 10,278 |
| DTIL | 4.53▼ | -0.24 (-5.03%) | 4.86 | 4.49 | 165,349 |
| DV | 10.92▲ | +0.58 (+5.61%) | 11.03 | 10.35 | 3,868,281 |
| DVSP | 26.761▼ | -0.2789 (-1.03%) | 26.88 | 26.761 | 100 |
| DVXP | 25.988▼ | -0.7012 (-2.63%) | 25.988 | 25.86 | 107 |
| DWAW | 44.275▼ | -0.937 (-2.07%) | 44.65 | 44.275 | 400 |
| DWTX | 2.86▼ | -0.23 (-7.44%) | 3.1175 | 2.86 | 34,271 |
| DXCM | 70.69▼ | -2.21 (-3.03%) | 72.76 | 70.44 | 5,099,500 |
| DXYZ | 27.18▼ | -0.69 (-2.48%) | 28.1102 | 26.93 | 547,781 |
| DYFI | 23.07▼ | -0.075 (-0.32%) | 23.09 | 23.0632 | 4,114 |
| DYOR | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 106,303 |
| EAD | 6.73▼ | -0.05 (-0.74%) | 6.79 | 6.72 | 218,000 |
| EASG | 36.0206▼ | -0.7415 (-2.02%) | 36.38 | 36.0206 | 6,456 |
| EAT | 140.38▲ | +2.44 (+1.77%) | 141.93 | 135.89 | 1,024,561 |
| EATZ | 27.247▲ | +0.081 (+0.30%) | 27.25 | 27.10 | 200 |
| EBIT | 35.943▼ | -0.5188 (-1.42%) | 35.943 | 35.77 | 400 |
| EBMT | 21.51▼ | -0.49 (-2.23%) | 22.04 | 21.40 | 36,668 |
| EC | 12.61▲ | +1.02 (+8.80%) | 12.66 | 11.67 | 5,353,200 |
| ECAT | 14.75▼ | -0.07 (-0.47%) | 14.85 | 14.74 | 772,001 |
| ED | 110.71▼ | -1.78 (-1.58%) | 112.20 | 110.25 | 2,705,654 |
| EDIT | 1.895▼ | -0.295 (-13.47%) | 2.175 | 1.89 | 1,831,127 |
| EDTK | 0.85▼ | -0.072 (-7.81%) | 0.9096 | 0.85 | 5,855 |
| EE | 35.80▼ | -2.68 (-6.96%) | 38.475 | 35.77 | 1,177,690 |
| EEA | 10.43▼ | -0.22 (-2.07%) | 11.11 | 10.42 | 41,325 |
| EFFE | 23.4056▼ | -1.084 (-4.43%) | 24.5105 | 23.3754 | 801,700 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 20,800 |
| EGHT | 2.45▲ | +0.14 (+6.06%) | 2.475 | 2.26 | 2,166,646 |
| EHLS | 25.2446▼ | -0.5304 (-2.06%) | 25.48 | 25.22 | 967 |
| EIG | 40.81▼ | -1.42 (-3.36%) | 42.13 | 40.30 | 282,600 |
| EIPI | 22.26▼ | -0.05 (-0.22%) | 22.37 | 22.1701 | 71,927 |
| EKG | 17.60▼ | -0.235 (-1.32%) | 17.60 | 17.50 | 186 |
| EL | 95.87▼ | -3.34 (-3.37%) | 99.11 | 95.04 | 3,353,957 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELE | 21.76▼ | -1.16 (-5.06%) | 23.21 | 21.51 | 186,043 |
| ELF | 82.54▲ | +2.24 (+2.79%) | 82.63 | 79.00 | 1,518,073 |
| ELS | 67.77▼ | -0.13 (-0.19%) | 67.94 | 67.07 | 1,189,677 |
| ELSE | 4.292▼ | -0.0242 (-0.56%) | 4.34 | 4.292 | 472 |
| ELUT | 1.11▼ | -0.08 (-6.72%) | 1.28 | 1.07 | 194,410 |
| EMCS | 37.7473▼ | -1.2827 (-3.29%) | 37.7473 | 37.335 | 994 |
| EMLP | 43.67▼ | -0.27 (-0.61%) | 43.90 | 43.54 | 1,095,479 |
| EMNT | 98.66▼ | -0.04 (-0.04%) | 98.74 | 98.66 | 6,100 |
| EMO | 52.10▼ | -0.07 (-0.13%) | 52.60 | 52.08 | 48,800 |
| EMOT | 24.7847▼ | -0.3329 (-1.33%) | 24.7847 | 24.71 | 223 |
| ENGN | 8.71▼ | -1.03 (-10.57%) | 9.72 | 8.70 | 637,842 |
| ENLV | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.12 | 106,352 |
| ENR | 19.20▲ | +0.17 (+0.89%) | 19.27 | 18.51 | 1,659,201 |
| ENVB | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.93 | 92,928 |
| EOG | 131.03▲ | +3.21 (+2.51%) | 131.90 | 128.975 | 6,536,248 |
| EPSM | 1.06▼ | -0.11 (-9.40%) | 1.18 | 1.043 | 24,346 |
| EQR | 63.11▲ | +0.33 (+0.53%) | 63.24 | 61.98 | 2,733,700 |
| ERAS | 15.54▲ | +0.42 (+2.78%) | 15.665 | 14.74 | 5,849,993 |
| ERET | 28.82▼ | -0.3387 (-1.16%) | 28.82 | 28.71 | 635 |