Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BNT | 36.54▼ | -0.24 (-0.65%) | 36.9007 | 36.46 | 8,281 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BOBP | 29.147▼ | -0.346 (-1.17%) | 29.49 | 29.147 | 1,600 |
| BOC | 12.54▼ | -0.19 (-1.49%) | 12.81 | 12.48 | 94,649 |
| BOLT | 4.00▼ | -0.24 (-5.66%) | 4.48 | 3.955 | 10,117 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| BOT | 24.165▼ | -2.015 (-7.70%) | 25.74 | 24.005 | 493,534 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BOUT | 40.63▼ | -1.08 (-2.59%) | 41.81 | 40.63 | 912 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BOXL | 2.95▼ | -0.37 (-11.14%) | 3.32 | 2.91 | 22,891 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPRE | 12.34▼ | -0.15 (-1.20%) | 12.595 | 12.29 | 951,652 |
| BRAG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.199 | 2,590 |
| BRBI | 14.21▼ | -1.12 (-7.31%) | 14.67 | 14.21 | 4,581 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRNX | 0.91▼ | -0.14 (-13.33%) | 1.08 | 0.91 | 54,742 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BRTM | 9.78▼ | -0.01 (-0.10%) | 9.81 | 9.78 | 2,233 |
| BSJR | 22.1804▼ | -0.055 (-0.25%) | 22.25 | 22.17 | 74,695 |
| BSJT | 20.715▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 104,958 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSMS | 23.05▼ | -0.025 (-0.11%) | 23.11 | 23.04 | 173,948 |
| BSMU | 21.165▼ | -0.05 (-0.24%) | 21.25 | 21.16 | 277,423 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTCS | 1.13▼ | -0.075 (-6.22%) | 1.21 | 1.12 | 824,627 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BTLN | 4.31▼ | -0.72 (-14.31%) | 4.95 | 4.31 | 11,939 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BTX | 8.47▼ | -0.21 (-2.42%) | 8.6999 | 8.465 | 540,552 |
| BUFI | 42.31▼ | -0.005 (-0.01%) | 42.37 | 42.31 | 1,562 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BULG | 22.031▼ | -1.824 (-7.65%) | 24.20 | 22.031 | 6,600 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| BUYO | 32.2137▼ | -0.4651 (-1.42%) | 32.62 | 32.2137 | 290 |
| BUZZ | 34.67▼ | -2.00 (-5.45%) | 36.28 | 34.67 | 14,100 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| BWAY | 11.44▼ | -0.38 (-3.21%) | 11.87 | 11.365 | 66,245 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWIN | 31.91▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 1,473,972 |
| BWLP | 24.70▲ | +0.22 (+0.90%) | 25.36 | 24.60 | 257,583 |
| BX | 106.61▼ | -2.59 (-2.37%) | 110.94 | 105.965 | 7,105,433 |
| BXDC | 15.64▼ | -0.54 (-3.34%) | 16.195 | 15.53 | 2,256,230 |
| BXMT | 10.53▼ | -0.25 (-2.32%) | 10.9308 | 10.45 | 2,749,846 |
| BXSL | 23.86▼ | -0.33 (-1.36%) | 24.31 | 23.795 | 1,034,420 |
| BYAH | 2.20▼ | -0.19 (-7.95%) | 2.398 | 2.19 | 15,217 |
| BZAI | 0.252▼ | -0.0229 (-8.33%) | 0.2794 | 0.25 | 1,506,919 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |
| CAES | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 8,280 |
| CAFG | 32.2635▼ | -0.5767 (-1.76%) | 32.87 | 32.2635 | 530 |
| CALY | 13.81▼ | -0.17 (-1.22%) | 14.065 | 13.785 | 1,286,758 |
| CAML | 39.824▼ | -0.806 (-1.98%) | 40.525 | 39.775 | 29,960 |
| CAMP | 3.17▼ | -0.28 (-8.12%) | 3.45 | 3.17 | 92,404 |
| CANC | 39.647▼ | -1.035 (-2.54%) | 40.68 | 39.62 | 7,100 |
| CANF | 1.76▼ | -0.09 (-4.86%) | 1.92 | 1.75 | 27,238 |
| CANG | 3.06▼ | -0.75 (-19.69%) | 3.95 | 3.00 | 5,583,388 |
| CAPR | 6.71▼ | -0.56 (-7.70%) | 7.25 | 6.68 | 1,954,758 |
| CAST | 0.9794▼ | -0.1006 (-9.31%) | 1.09 | 0.9607 | 218,912 |
| CASY | 689.22▲ | +15.59 (+2.31%) | 691.29 | 678.86 | 546,162 |
| CATX | 2.17▼ | -0.17 (-7.26%) | 2.34 | 2.15 | 1,651,576 |
| CBIO | 11.84▼ | -0.64 (-5.13%) | 12.73 | 11.78 | 208,141 |
| CBLL | 25.04▼ | -2.60 (-9.41%) | 27.48 | 24.86 | 406,931 |
| CBON | 24.09▼ | -0.088 (-0.36%) | 24.23 | 24.08 | 60,600 |
| CBRS | 127.21▼ | -14.96 (-10.52%) | 137.88 | 126.05 | 11,579,946 |
| CCAP | 8.90▼ | -0.23 (-2.52%) | 9.21 | 8.89 | 215,789 |
| CCCT | 9.86▼ | -0.02 (-0.20%) | 9.86 | 9.85 | 8 |
| CCD | 22.13▼ | -0.86 (-3.74%) | 22.95 | 22.09 | 95,596 |
| CCEC | 20.41▲ | +0.16 (+0.79%) | 20.41 | 20.06 | 5,081 |
| CCEF | 28.243▼ | -0.061 (-0.22%) | 28.35 | 28.23 | 4,300 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CCL | 25.90▼ | -0.56 (-2.12%) | 26.94 | 25.78 | 21,721,152 |
| CCOR | 26.1016▲ | +0.0862 (+0.33%) | 26.1016 | 26.03 | 630 |
| CCSB | 19.5019▼ | -0.0031 (-0.02%) | 19.5019 | 19.45 | 991 |
| CCSO | 24.399▼ | -0.295 (-1.19%) | 24.77 | 24.399 | 2,400 |
| CDEI | 94.057▼ | -1.0376 (-1.09%) | 95.91 | 94.057 | 5,972 |
| CDIG | 25.4709▼ | -0.2162 (-0.84%) | 25.78 | 25.4709 | 560 |
| CDP | 33.29▲ | +0.08 (+0.24%) | 33.76 | 33.16 | 804,577 |
| CDXS | 1.24▼ | -0.12 (-8.82%) | 1.36 | 1.22 | 979,571 |
| CECO | 56.72▼ | -3.82 (-6.31%) | 60.755 | 56.14 | 1,516,269 |
| CEE | 18.77▲ | +0.18 (+0.97%) | 18.84 | 18.525 | 6,823 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CEPF | 10.26 | +0.00 (+0.00%) | 10.30 | 10.26 | 136,720 |