Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 10.84▲ | +0.25 (+2.36%) | 10.865 | 10.43 | 10,347,293 |
| CNO | 43.94▲ | +0.31 (+0.71%) | 44.20 | 43.52 | 363,065 |
| CNRG | 97.1361▲ | +1.0861 (+1.13%) | 97.1361 | 95.75 | 2,040 |
| CNX | 37.95▼ | -0.72 (-1.86%) | 38.715 | 37.84 | 1,042,217 |
| CODA | 12.585▼ | -0.685 (-5.16%) | 13.26 | 12.55 | 159,972 |
| COHU | 44.27▲ | +3.01 (+7.30%) | 44.42 | 41.0801 | 1,689,950 |
| COIA | 7.80▲ | +0.38 (+5.12%) | 7.80 | 7.03 | 99,133 |
| COIG | 9.96▲ | +0.5202 (+5.51%) | 9.96 | 8.95 | 61,418 |
| COIN | 211.63▲ | +5.30 (+2.57%) | 212.30 | 200.02 | 9,801,907 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 8 |
| COLD | 12.93▲ | +0.13 (+1.02%) | 12.95 | 12.70 | 1,869,097 |
| COLM | 64.03▲ | +3.24 (+5.33%) | 64.13 | 60.68 | 629,218 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| CONL | 10.07▲ | +0.48 (+5.01%) | 10.13 | 9.00 | 17,321,416 |
| CONX | 12.21▲ | +0.59 (+5.08%) | 12.2464 | 10.89 | 50,314 |
| CONY | 29.82▲ | +0.60 (+2.05%) | 29.90 | 28.46 | 302,303 |
| COPJ | 44.44▲ | +0.10 (+0.23%) | 44.44 | 43.65 | 100,312 |
| COUR | 6.55▲ | +0.19 (+2.99%) | 6.55 | 6.26 | 3,341,917 |
| COYY | 4.1946▲ | +0.0446 (+1.07%) | 4.20 | 4.125 | 174,972 |
| CPNJ | 27.4882▲ | +0.0004 (+0.00%) | 27.4882 | 27.46 | 854 |
| CPRI | 21.28▲ | +0.38 (+1.82%) | 21.48 | 20.72 | 1,971,488 |
| CPRJ | 27.3777▲ | +0.0018 (+0.01%) | 27.3777 | 27.35 | 300 |
| CPRO | 27.7042▲ | +0.0004 (+0.00%) | 27.7042 | 27.57 | 1,398 |
| CPRT | 33.76▲ | +0.31 (+0.93%) | 33.895 | 33.25 | 15,283,741 |
| CPSF | 25.96▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 196 |
| CPSJ | 27.3409▼ | -0.0041 (-0.01%) | 27.3409 | 27.31 | 1,142 |
| CPSM | 29.053▼ | -0.017 (-0.06%) | 29.053 | 28.9816 | 3,643 |
| CPSO | 27.475▼ | -0.015 (-0.05%) | 27.475 | 27.44 | 1,580 |
| CPSP | 26.70▼ | -0.015 (-0.06%) | 26.7399 | 26.70 | 1,484 |
| CPSS | 8.78▲ | +0.13 (+1.50%) | 8.78 | 8.64 | 16,824 |
| CPSY | 25.41▼ | -0.02 (-0.08%) | 25.41 | 25.3701 | 3,453 |
| CPT | 104.76▲ | +1.36 (+1.32%) | 104.94 | 102.575 | 842,566 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| CRDO | 174.53▲ | +13.84 (+8.61%) | 174.61 | 160.20 | 7,257,179 |
| CRH | 118.56▲ | +1.51 (+1.29%) | 118.59 | 116.01 | 1,884,921 |
| CRL | 185.54▲ | +1.66 (+0.90%) | 186.83 | 181.12 | 568,975 |
| CRMT | 13.96▲ | +0.59 (+4.41%) | 14.16 | 13.14 | 79,423 |
| CRNC | 9.00▲ | +0.30 (+3.45%) | 9.02 | 8.577 | 472,233 |
| CRNX | 40.25▼ | -0.75 (-1.83%) | 40.87 | 40.00 | 898,661 |
| CROX | 111.19▲ | +5.32 (+5.03%) | 111.435 | 105.00 | 1,389,589 |
| CRS | 452.21▲ | +6.52 (+1.46%) | 452.99 | 441.36 | 428,141 |
| CRSH | 23.90▲ | +0.45 (+1.92%) | 23.98 | 23.20 | 13,242 |
| CRTO | 19.70▲ | +0.22 (+1.13%) | 19.76 | 19.05 | 203,399 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CRVS | 15.54▼ | -1.20 (-7.17%) | 16.905 | 15.515 | 1,225,563 |
| CSAI | 0.6195▲ | +0.0034 (+0.55%) | 0.6226 | 0.60 | 150,751 |
| CSMD | 33.23▲ | +0.17 (+0.51%) | 33.23 | 32.91 | 47,698 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CSR | 66.58▲ | +1.48 (+2.27%) | 66.88 | 64.705 | 108,594 |
| CSRE | 28.89▲ | +0.09 (+0.31%) | 28.89 | 28.63 | 30,953 |
| CSTL | 25.16▲ | +0.11 (+0.44%) | 25.32 | 24.67 | 199,761 |
| CSTM | 30.28▲ | +0.70 (+2.37%) | 30.50 | 29.2701 | 1,608,616 |
| CTAP | 27.94▲ | +0.375 (+1.36%) | 28.1302 | 27.55 | 25,534 |
| CTEC | 64.1059▲ | +1.0664 (+1.69%) | 64.1059 | 63.08 | 990 |
| CTEV | 22.45▲ | +1.86 (+9.03%) | 22.61 | 20.245 | 92,216 |
| CTKB | 4.57▼ | -0.04 (-0.87%) | 4.69 | 4.53 | 409,885 |
| CTRI | 33.10▼ | -0.64 (-1.90%) | 33.73 | 33.07 | 684,861 |
| CUB | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.77 | 425 |
| CUBE | 40.25▲ | +0.45 (+1.13%) | 40.25 | 39.51 | 1,949,529 |
| CURR | 3.31▲ | +0.15 (+4.75%) | 3.32 | 3.16 | 85,055 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CUZ | 24.83▲ | +0.74 (+3.07%) | 24.96 | 23.98 | 1,247,066 |
| CVNA | 401.99▲ | +14.46 (+3.73%) | 402.95 | 383.109 | 1,992,184 |
| CVNX | 19.6131▲ | +1.3131 (+7.18%) | 19.63 | 17.80 | 28,288 |
| CVNY | 29.30▲ | +0.8559 (+3.01%) | 29.31 | 28.235 | 31,544 |
| CVR | 10.66▼ | -0.19 (-1.75%) | 11.0759 | 10.66 | 2,245 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.78 | 50.7117 | 2,715 |
| CVY | 28.46▲ | +0.0419 (+0.15%) | 28.46 | 28.26 | 3,898 |
| CWB | 100.89▲ | +0.38 (+0.38%) | 101.00 | 100.11 | 961,408 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CWK | 14.85▲ | +0.22 (+1.50%) | 14.91 | 14.435 | 653,018 |
| CWS | 68.2195▲ | +0.2633 (+0.39%) | 68.23 | 67.68 | 15,139 |
| CWST | 79.54▼ | -1.68 (-2.07%) | 81.24 | 79.07 | 742,588 |
| CXW | 20.62▲ | +0.17 (+0.83%) | 20.7499 | 20.27 | 988,515 |
| CYN | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.575 | 446,605 |
| CYRX | 10.59▲ | +0.24 (+2.32%) | 10.68 | 10.28 | 730,478 |
| DAN | 37.85▲ | +0.79 (+2.13%) | 37.97 | 36.8468 | 917,437 |
| DAPP | 19.52▲ | +0.14 (+0.72%) | 19.58 | 18.86 | 4,131,162 |
| DASH | 189.80▲ | +5.91 (+3.21%) | 191.16 | 181.32 | 3,683,740 |
| DAT | 36.7928▲ | +0.4118 (+1.13%) | 36.7928 | 36.04 | 272 |
| DAVE | 267.37▲ | +16.66 (+6.65%) | 268.17 | 247.13 | 685,794 |
| DBCA | 9.875 | +0.00 (+0.00%) | 9.88 | 9.875 | 0 |
| DBI | 7.92▲ | +0.23 (+2.99%) | 7.95 | 7.605 | 436,525 |
| DCO | 142.02▲ | +4.02 (+2.91%) | 142.75 | 137.545 | 136,568 |
| DCOY | 5.89▲ | +0.08 (+1.38%) | 6.00 | 5.63 | 4,389 |
| DCRE | 52.0256▲ | +0.0556 (+0.11%) | 52.05 | 51.98 | 39,853 |
| DEI | 10.83▲ | +0.38 (+3.64%) | 10.87 | 10.39 | 1,799,223 |
| DERM | 5.19▼ | -0.20 (-3.71%) | 5.38 | 5.125 | 146,931 |
| DES | 38.51▲ | +0.15 (+0.39%) | 38.55 | 38.21 | 116,038 |
| DFAS | 77.43▲ | +0.42 (+0.55%) | 77.49 | 76.70 | 381,273 |
| DFH | 15.72▲ | +0.90 (+6.07%) | 15.79 | 14.64 | 677,846 |
| DFNM | 48.40 | +0.00 (+0.00%) | 48.4098 | 48.36 | 130,406 |
| DFNS | 0.6913▼ | -0.0704 (-9.24%) | 0.7999 | 0.683 | 3,319,218 |
| DFSV | 37.27▲ | +0.22 (+0.59%) | 37.36 | 36.86 | 1,106,977 |
| DFVE | 34.92▲ | +0.2692 (+0.78%) | 34.92 | 34.65 | 2,534 |
| DGICB | 18.30▼ | -0.55 (-2.92%) | 19.21 | 18.30 | 834 |
| DGRS | 56.5964▲ | +0.1713 (+0.30%) | 56.69 | 56.13 | 33,805 |
| DHI | 153.34▲ | +3.53 (+2.36%) | 153.53 | 148.525 | 2,839,002 |
| DHR | 195.50▲ | +0.75 (+0.39%) | 195.87 | 192.74 | 5,265,426 |
| DHY | 1.84▼ | -0.01 (-0.54%) | 1.85 | 1.84 | 1,093,057 |