Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENN | 4.3136▲ | +0.4036 (+10.32%) | 4.3136 | 3.96 | 18,436 |
| CENT | 41.70▼ | -0.63 (-1.49%) | 42.48 | 41.54 | 64,726 |
| CENTA | 36.06▼ | -0.58 (-1.58%) | 37.23 | 35.90 | 265,493 |
| CENX | 47.51▲ | +0.23 (+0.49%) | 48.865 | 47.0201 | 1,217,137 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 915 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 24,537 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 9 |
| CEW | 20.052▲ | +0.124 (+0.62%) | 20.052 | 19.99 | 983 |
| CGCP | 21.90▲ | +0.03 (+0.14%) | 21.93 | 21.89 | 1,328,073 |
| CGEN | 2.555▼ | -0.075 (-2.85%) | 2.66 | 2.535 | 163,617 |
| CGGG | 28.8255▲ | +0.3707 (+1.30%) | 28.85 | 28.5081 | 12,063 |
| CGHM | 25.06▼ | -0.05 (-0.20%) | 25.1593 | 25.045 | 491,150 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CGPT | 18.4618▲ | +0.1068 (+0.58%) | 18.4618 | 18.34 | 201 |
| CGSM | 26.18▼ | -0.03 (-0.11%) | 26.23 | 26.18 | 215,101 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 7 |
| CHEC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,209 |
| CHIQ | 16.94▼ | -0.02 (-0.12%) | 16.94 | 16.83 | 17,131 |
| CHMI | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.92 | 181,394 |
| CHNR | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.82 | 1,573 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.36 | 437,182 |
| CIFG | 4.59▲ | +1.0176 (+28.49%) | 4.70 | 3.515 | 1,299,770 |
| CIFR | 17.37▲ | +2.19 (+14.43%) | 17.555 | 15.02 | 34,990,044 |
| CIG.C | 3.28▲ | +0.04 (+1.23%) | 3.2905 | 3.15 | 1,225 |
| CINF | 174.72▲ | +3.03 (+1.76%) | 175.08 | 172.84 | 392,564 |
| CION | 7.36▼ | -0.09 (-1.21%) | 7.59 | 7.335 | 316,636 |
| CISO | 0.2343▲ | +0.0092 (+4.09%) | 0.2345 | 0.2213 | 158,668 |
| CLF | 12.28▼ | -0.14 (-1.13%) | 12.8133 | 12.18 | 11,500,249 |
| CLM | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.6221 | 1,699,582 |
| CLNE | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 1,576,651 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.95 | 2,261 |
| CLOV | 4.255▼ | -0.045 (-1.05%) | 4.3695 | 4.22 | 2,691,865 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CLW | 20.70▼ | -0.22 (-1.05%) | 21.23 | 20.50 | 78,996 |
| CMF | 55.74▲ | +0.015 (+0.03%) | 55.87 | 55.72 | 1,469,405 |
| CMG | 37.57▼ | -0.95 (-2.47%) | 38.92 | 37.52 | 8,835,470 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CMPX | 2.37▼ | -0.06 (-2.47%) | 2.44 | 2.345 | 2,559,952 |
| CNO | 56.72▲ | +1.40 (+2.53%) | 56.8099 | 55.93 | 988,803 |
| CNTN | 2.25▲ | +0.17 (+8.17%) | 2.26 | 2.08 | 642,098 |
| CNXN | 83.53▲ | +2.56 (+3.16%) | 83.53 | 80.2801 | 114,334 |
| COAL | 27.16▼ | -0.84 (-3.00%) | 28.00 | 27.11 | 84,108 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| COIA | 9.88▲ | +1.67 (+20.34%) | 9.90 | 8.82 | 93,123 |
| COLB | 30.45▲ | +0.37 (+1.23%) | 30.56 | 30.085 | 2,927,396 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| COLO | 49.95▲ | +0.79 (+1.61%) | 49.99 | 49.3401 | 92,641 |
| CORP | 94.38▲ | +0.10 (+0.11%) | 94.57 | 94.38 | 39,654 |
| COSM | 0.2663▲ | +0.042 (+18.72%) | 0.2714 | 0.2242 | 8,384,397 |
| COUR | 6.01▼ | -0.10 (-1.64%) | 6.28 | 5.94 | 4,357,178 |
| CP | 91.30▲ | +1.76 (+1.97%) | 91.605 | 89.40 | 2,078,494 |
| CPAI | 52.1026▲ | +0.2668 (+0.51%) | 52.1246 | 51.52 | 31,682 |
| CPNG | 15.51▼ | -0.46 (-2.88%) | 16.20 | 15.46 | 19,914,740 |
| CPNJ | 27.6511▲ | +0.1011 (+0.37%) | 27.6699 | 27.6511 | 566 |
| CPSP | 27.2099▲ | +0.0204 (+0.08%) | 27.25 | 27.2099 | 1,626 |
| CPSR | 26.1644▲ | +0.0494 (+0.19%) | 26.1644 | 26.15 | 152 |
| CPT | 105.60▲ | +0.06 (+0.06%) | 106.23 | 105.335 | 998,978 |
| CRBN | 260.6418▲ | +2.3318 (+0.90%) | 260.65 | 259.226 | 3,059 |
| CRCA | 29.30▲ | +7.25 (+32.88%) | 29.35 | 23.59 | 2,021,276 |
| CRCG | 19.83▲ | +4.91 (+32.91%) | 19.86 | 16.00 | 5,480,938 |
| CRCL | 103.23▲ | +14.59 (+16.46%) | 103.28 | 91.70 | 24,351,537 |
| CRCO | 16.6448▲ | +1.4548 (+9.58%) | 16.66 | 15.25 | 178,534 |
| CRESY | 11.84▼ | -0.36 (-2.95%) | 12.33 | 11.75 | 189,542 |
| CRGY | 13.96▼ | -0.31 (-2.17%) | 14.245 | 13.91 | 6,260,896 |
| CRIS | 1.37▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 125,975 |
| CRMD | 8.47▼ | -0.14 (-1.63%) | 8.745 | 8.43 | 706,670 |
| CRNC | 8.49▼ | -0.02 (-0.24%) | 8.77 | 8.415 | 649,108 |
| CRPT | 15.735▲ | +1.438 (+10.06%) | 15.735 | 15.05 | 27,304 |
| CRSP | 56.49▼ | -0.43 (-0.76%) | 57.80 | 55.7201 | 1,467,773 |
| CRSR | 12.77▲ | +0.67 (+5.54%) | 12.79 | 12.10 | 1,144,799 |
| CRVL | 68.68▼ | -1.71 (-2.43%) | 70.40 | 68.205 | 279,747 |
| CRVO | 2.54▼ | -0.10 (-3.79%) | 2.665 | 2.52 | 199,035 |
| CRWG | 18.03▲ | +1.47 (+8.88%) | 18.14 | 15.80 | 939,959 |
| CRWV | 84.56▲ | +3.63 (+4.49%) | 84.85 | 79.03 | 18,226,913 |
| CSEN | 26.07▲ | +0.0791 (+0.30%) | 26.25 | 26.05 | 14,319 |
| CSR | 52.39▼ | -0.39 (-0.74%) | 53.22 | 52.11 | 117,817 |
| CTAS | 201.05▲ | +2.96 (+1.49%) | 201.26 | 198.66 | 1,210,812 |
| CTEX | 31.9808▲ | +0.9166 (+2.95%) | 31.9808 | 31.05 | 2,927 |
| CTVA | 88.62▼ | -1.35 (-1.50%) | 90.87 | 87.96 | 5,325,568 |
| CUPR | 2.94▲ | +0.15 (+5.38%) | 3.00 | 2.80 | 23,370 |
| CVCO | 560.94▼ | -0.91 (-0.16%) | 574.41 | 558.7125 | 77,377 |
| CVGD | 27.26▲ | +0.2327 (+0.86%) | 27.26 | 27.18 | 9,052 |
| CVGI | 3.10▼ | -0.03 (-0.96%) | 3.18 | 3.07 | 251,968 |
| CVIE | 85.9502▲ | +1.0302 (+1.21%) | 86.0199 | 85.3125 | 29,067 |
| CVKD | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 164,449 |
| CVLC | 96.3583▲ | +0.9683 (+1.02%) | 96.375 | 95.66 | 17,739 |
| CVMC | 77.04▲ | +0.75 (+0.98%) | 77.04 | 76.35 | 3,713 |
| CVRT | 47.0984▲ | +0.4409 (+0.94%) | 54.6843 | 45.3494 | 167,984 |
| CVRX | 3.01▼ | -0.06 (-1.95%) | 3.175 | 2.98 | 613,668 |
| CVSM | 26.33▲ | +0.03 (+0.11%) | 26.40 | 26.33 | 3,723 |
| CVU | 5.01▼ | -0.14 (-2.72%) | 5.24 | 5.01 | 36,418 |
| CVV | 6.47▼ | -0.14 (-2.12%) | 6.70 | 6.45 | 49,910 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| CYCN | 5.08▲ | +0.56 (+12.39%) | 5.08 | 4.525 | 108,264 |
| CYCU | 3.59▲ | +0.56 (+18.48%) | 3.76 | 3.13 | 813,849 |
| CYPH | 2.27▲ | +0.59 (+35.12%) | 2.30 | 1.71 | 17,986,932 |
| CZA | 125.5088▲ | +0.8707 (+0.70%) | 125.5088 | 124.81 | 1,632 |
| DAKT | 19.48▲ | +0.35 (+1.83%) | 19.58 | 18.99 | 1,675,252 |
| DANA | 25.01▼ | -0.02 (-0.08%) | 25.01 | 24.97 | 4,016 |
| DAO | 15.60▲ | +0.71 (+4.77%) | 15.73 | 14.79 | 85,686 |