Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.19▲ | +0.02 (+0.04%) | 50.195 | 50.15 | 39,600 |
| DFE | 69.62▼ | -0.05 (-0.07%) | 69.63 | 69.30 | 7,900 |
| DFEV | 32.41▲ | +0.03 (+0.09%) | 32.45 | 32.16 | 60,900 |
| DFNM | 48.28▼ | -0.01 (-0.02%) | 48.30 | 48.24 | 122,648 |
| DFP | 21.52▼ | -0.12 (-0.55%) | 21.63 | 21.49 | 26,900 |
| DFUS | 72.20▲ | +0.33 (+0.46%) | 72.3658 | 71.54 | 806,990 |
| DGIN | 41.86▲ | +0.207 (+0.50%) | 41.86 | 41.713 | 600 |
| DGLY | 1.83▼ | -0.11 (-5.67%) | 1.94 | 1.82 | 19,100 |
| DGRW | 88.56▲ | +0.53 (+0.60%) | 88.73 | 87.92 | 1,097,100 |
| DGX | 189.51▲ | +2.69 (+1.44%) | 190.08 | 187.305 | 982,773 |
| DIEM | 32.734▲ | +0.0957 (+0.29%) | 32.77 | 32.49 | 46,200 |
| DINO | 51.86▲ | +1.23 (+2.43%) | 51.91 | 50.56 | 1,743,787 |
| DIPS | 5.75▼ | -0.05 (-0.86%) | 5.8202 | 5.75 | 48,115 |
| DISO | 12.438▲ | +0.109 (+0.88%) | 12.47 | 12.27 | 63,200 |
| DIVD | 36.9387▲ | +0.2504 (+0.68%) | 36.9387 | 36.74 | 160 |
| DIVP | 24.816▲ | +0.2704 (+1.10%) | 24.832 | 24.65 | 5,377 |
| DIVS | 31.6794▲ | +0.1834 (+0.58%) | 31.6794 | 31.55 | 1,311 |
| DJIA | 21.98▲ | +0.17 (+0.78%) | 21.98 | 21.86 | 26,700 |
| DLS | 78.44 | +0.00 (+0.00%) | 78.54 | 78.031 | 16,922 |
| DLTR | 96.44▲ | +2.41 (+2.56%) | 96.69 | 94.13 | 3,455,699 |
| DMA | 8.72▼ | -0.09 (-1.02%) | 8.821 | 8.72 | 15,000 |
| DMRC | 8.60▲ | +0.43 (+5.26%) | 8.625 | 8.06 | 423,126 |
| DMXF | 76.99▲ | +0.22 (+0.29%) | 77.06 | 76.49 | 28,964 |
| DNA | 13.25▼ | -1.87 (-12.37%) | 15.0915 | 13.16 | 1,778,372 |
| DNL | 41.10▲ | +0.16 (+0.39%) | 41.10 | 40.80 | 36,000 |
| DOGZ | 14.76▲ | +0.38 (+2.64%) | 14.887 | 14.20 | 342,037 |
| DRH | 7.73▲ | +0.08 (+1.05%) | 7.7499 | 7.62 | 3,049,332 |
| DRTS | 3.75▼ | -0.14 (-3.60%) | 3.99 | 3.75 | 50,560 |
| DSGN | 5.74▼ | -0.43 (-6.97%) | 6.30 | 5.67 | 131,961 |
| DSI | 126.04▲ | +0.85 (+0.68%) | 126.24 | 124.80 | 301,200 |
| DSPY | 56.9647▲ | +0.2763 (+0.49%) | 56.9647 | 56.62 | 267 |
| DSS | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.32 | 7,883 |
| DSTL | 57.36▲ | +0.43 (+0.76%) | 57.43 | 56.86 | 60,005 |
| DT | 48.14▲ | +0.77 (+1.63%) | 48.27 | 47.11 | 2,236,000 |
| DTCK | 0.788▲ | +0.0468 (+6.31%) | 0.80 | 0.735 | 279,447 |
| DTD | 83.48▲ | +0.64 (+0.77%) | 83.52 | 82.92 | 14,700 |
| DUHP | 37.69▲ | +0.17 (+0.45%) | 37.7536 | 37.3958 | 1,333,274 |
| DUKZ | 25.6204▼ | -0.0093 (-0.04%) | 25.6204 | 25.5769 | 5,382 |
| DUOT | 7.72▼ | -0.43 (-5.28%) | 8.13 | 7.70 | 253,567 |
| DVS | 4.29▼ | -0.42 (-8.92%) | 4.59 | 4.25 | 1,640,352 |
| DWM | 66.85▲ | +0.19 (+0.29%) | 66.87 | 66.26 | 89,800 |
| DWSN | 1.67▼ | -0.17 (-9.24%) | 1.81 | 1.67 | 46,798 |
| DWX | 42.9711▲ | +0.2807 (+0.66%) | 43.01 | 42.77 | 8,804 |
| DX | 13.38▲ | +0.18 (+1.36%) | 13.40 | 13.0552 | 4,361,954 |
| DYNF | 58.81▲ | +0.30 (+0.51%) | 58.97 | 58.28 | 4,286,084 |
| E | 34.80▲ | +0.60 (+1.75%) | 34.80 | 34.48 | 251,500 |
| EAF | 17.70▲ | +1.04 (+6.24%) | 17.77 | 16.58 | 274,800 |
| EAFG | 22.7255▼ | -0.1894 (-0.83%) | 22.78 | 22.7255 | 1,045 |
| EB | 2.24▼ | -0.11 (-4.68%) | 2.35 | 2.23 | 582,037 |
| EBR | 10.06▲ | +0.25 (+2.55%) | 10.09 | 9.73 | 1,777,700 |
| ECL | 276.75▲ | +6.13 (+2.27%) | 276.85 | 271.00 | 1,866,516 |
| ECML | 32.603▼ | -0.02 (-0.06%) | 32.603 | 32.49 | 500 |
| ECO | 30.83▲ | +0.30 (+0.98%) | 31.015 | 30.20 | 98,886 |
| ECOW | 24.0488▼ | -0.0482 (-0.20%) | 24.055 | 23.89 | 10,225 |
| EDHL | 1.04▼ | -0.09 (-7.96%) | 1.15 | 1.03 | 1,086,346 |
| EDOW | 39.8031▲ | +0.3101 (+0.79%) | 39.8031 | 39.54 | 5,609 |
| EE | 27.32▼ | -0.85 (-3.02%) | 28.29 | 27.12 | 503,762 |
| EELV | 26.71▲ | +0.14 (+0.53%) | 26.73 | 26.50 | 16,100 |
| EEMO | 17.7812▼ | -0.0688 (-0.39%) | 17.7812 | 17.67 | 1,343 |
| EEMX | 42.70▲ | +0.2463 (+0.58%) | 42.73 | 42.25 | 148,410 |
| EEX | 4.84▲ | +0.06 (+1.26%) | 4.87 | 4.7536 | 46,824 |
| EFA | 94.51▲ | +0.17 (+0.18%) | 94.5665 | 93.92 | 16,778,973 |
| EFU | 9.67▼ | -0.03 (-0.31%) | 9.73 | 9.67 | 600 |
| EGO | 28.18▼ | -2.67 (-8.65%) | 30.28 | 28.02 | 2,666,000 |
| EGP | 179.86▲ | +3.74 (+2.12%) | 180.18 | 175.94 | 419,854 |
| EHC | 124.55▲ | +1.55 (+1.26%) | 124.72 | 123.44 | 592,200 |
| EHLD | 7.02▼ | -0.08 (-1.13%) | 7.02 | 6.8828 | 719 |
| EIG | 41.25▲ | +0.57 (+1.40%) | 41.26 | 40.67 | 129,600 |
| EKSO | 4.61▼ | -0.30 (-6.11%) | 4.91 | 4.6001 | 38,476 |
| EL | 100.78▲ | +3.98 (+4.11%) | 100.80 | 97.30 | 3,789,550 |
| ELAB | 6.89▼ | -0.89 (-11.44%) | 7.5963 | 6.69 | 113,088 |
| ELAN | 21.42▲ | +0.90 (+4.39%) | 21.4488 | 20.385 | 5,334,630 |
| ELIL | 18.20▼ | -0.7441 (-3.93%) | 18.3124 | 17.451 | 138,252 |
| ELIS | 23.9641▲ | +0.4531 (+1.93%) | 24.51 | 23.9641 | 11,963 |
| ELP | 9.65▲ | +0.27 (+2.88%) | 9.68 | 9.33 | 159,000 |
| ELPW | 0.3653▲ | +0.0359 (+10.90%) | 0.38 | 0.311 | 1,778,033 |
| ELTK | 11.1465▼ | -0.0035 (-0.03%) | 11.15 | 10.93 | 1,301 |
| EM | 1.29▼ | -0.01 (-0.77%) | 1.31 | 1.28 | 829,878 |
| EMA | 49.34▲ | +0.44 (+0.90%) | 49.40 | 48.67 | 92,429 |
| EMEQ | 37.86▲ | +0.26 (+0.69%) | 37.92 | 37.50 | 5,718 |
| EMIF | 25.72▲ | +0.18 (+0.70%) | 25.73 | 25.57 | 1,800 |
| EMPB | 28.72▲ | +0.26 (+0.91%) | 28.7387 | 28.51 | 5,437 |
| ENGN | 9.35▲ | +0.55 (+6.25%) | 9.59 | 8.51 | 527,437 |
| ENR | 24.89▲ | +0.61 (+2.51%) | 24.945 | 24.23 | 797,543 |
| ENSG | 182.04▲ | +2.57 (+1.43%) | 182.285 | 178.20 | 354,896 |
| ENTO | 4.96▲ | +0.07 (+1.43%) | 5.41 | 4.90 | 236,231 |
| EOT | 16.56▼ | -0.05 (-0.30%) | 16.68 | 16.51 | 30,900 |
| EPRT | 30.89▲ | +0.40 (+1.31%) | 31.00 | 30.375 | 1,796,803 |
| EQR | 62.21▲ | +0.71 (+1.15%) | 62.28 | 61.40 | 5,073,567 |
| EQS | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.00 | 16,600 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| ERAS | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.36 | 1,048,069 |
| ERET | 27.6097▲ | +0.1847 (+0.67%) | 27.6097 | 27.485 | 440 |
| ES | 72.56▲ | +1.20 (+1.68%) | 72.57 | 71.52 | 2,713,728 |
| ESGD | 93.99▲ | +0.10 (+0.11%) | 94.08 | 93.455 | 261,820 |
| ESGU | 145.28▲ | +0.80 (+0.55%) | 145.54 | 143.91 | 376,620 |
| ESIX | 30.834▲ | +0.051 (+0.17%) | 30.834 | 30.69 | 4,000 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ESPO | 115.37▲ | +0.05 (+0.04%) | 115.57 | 114.05 | 97,585 |
| ETX | 19.12▼ | -0.02 (-0.10%) | 19.24 | 19.05 | 24,200 |