Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSBR | 5.37▲ | +0.13 (+2.48%) | 5.39 | 5.24 | 1,122,836 |
| BSCQ | 19.51▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 482,862 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSCU | 16.535▼ | -0.09 (-0.54%) | 16.56 | 16.53 | 692,467 |
| BSCV | 16.265▼ | -0.09 (-0.55%) | 16.30 | 16.255 | 374,248 |
| BSCY | 20.415▼ | -0.15 (-0.73%) | 20.47 | 20.41 | 48,635 |
| BSCZ | 20.1802▼ | -0.1648 (-0.81%) | 20.24 | 20.17 | 34,677 |
| BSGT | 24.99▼ | -0.14 (-0.56%) | 24.9999 | 24.99 | 2,255 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BSJR | 22.305▼ | -0.0792 (-0.35%) | 22.33 | 22.29 | 267,972 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSJT | 21.025▼ | -0.1497 (-0.71%) | 21.13 | 21.02 | 243,253 |
| BSJY | 24.95▼ | -0.225 (-0.89%) | 25.01 | 24.95 | 822 |
| BSMS | 23.3652▼ | -0.0748 (-0.32%) | 23.40 | 23.36 | 56,103 |
| BSMT | 22.995▼ | -0.0579 (-0.25%) | 23.02 | 22.99 | 33,787 |
| BSMU | 21.755▼ | -0.0814 (-0.37%) | 21.79 | 21.74 | 20,630 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BSTV | 24.98▼ | -0.17 (-0.68%) | 24.99 | 24.98 | 482 |
| BSVO | 29.2776▼ | -0.1324 (-0.45%) | 29.53 | 29.27 | 153,331 |
| BTCC | 13.242▲ | +0.2058 (+1.58%) | 13.2496 | 13.095 | 4,598 |
| BTF | 17.6307▲ | +0.3707 (+2.15%) | 17.67 | 17.34 | 17,450 |
| BTOT | 49.13▼ | -0.105 (-0.21%) | 49.21 | 49.13 | 350 |
| BTT | 22.57▼ | -0.06 (-0.27%) | 22.675 | 22.55 | 61,809 |
| BUFI | 42.02▼ | -0.22 (-0.52%) | 42.16 | 42.02 | 1,906 |
| BUSE | 29.69▼ | -0.30 (-1.00%) | 30.10 | 29.585 | 842,142 |
| BUYB | 42.1608▼ | -0.269 (-0.63%) | 42.38 | 42.1608 | 2,634 |
| BV | 14.19▼ | -0.33 (-2.27%) | 14.53 | 14.13 | 498,213 |
| BVAL | 31.1074▼ | -0.1626 (-0.52%) | 31.34 | 31.105 | 35,719 |
| BWA | 61.62▼ | -0.82 (-1.31%) | 63.14 | 61.53 | 1,407,206 |
| BWLP | 21.10▲ | +0.73 (+3.58%) | 21.15 | 20.74 | 301,001 |
| BWXT | 169.56▼ | -1.62 (-0.95%) | 174.87 | 169.47 | 568,471 |
| BX | 123.61▼ | -3.30 (-2.60%) | 127.15 | 122.89 | 3,772,654 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| BYLD | 22.41▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 56,902 |
| BYRE | 27.7989▼ | -0.1745 (-0.62%) | 27.905 | 27.7989 | 4,157 |
| BZAI | 1.00▼ | -0.065 (-6.10%) | 1.08 | 1.00 | 3,331,038 |
| BZFD | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.265 | 807,198 |
| CAAP | 24.39▼ | -0.44 (-1.77%) | 25.09 | 24.225 | 293,904 |
| CABR | 1.365▲ | +0.065 (+5.00%) | 1.365 | 1.28 | 29,054 |
| CACC | 615.75▼ | -24.25 (-3.79%) | 642.32 | 615.02 | 186,700 |
| CACI | 451.33▼ | -10.23 (-2.22%) | 461.86 | 450.06 | 132,732 |
| CAFG | 33.0998▼ | -0.1486 (-0.45%) | 33.3199 | 33.0998 | 594 |
| CAH | 225.75▼ | -2.77 (-1.21%) | 229.24 | 225.49 | 1,711,675 |
| CAI | 15.56▼ | -0.93 (-5.64%) | 16.49 | 15.52 | 2,766,256 |
| CALC | 0.7045▼ | -0.0311 (-4.23%) | 0.7527 | 0.6829 | 164,470 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CAML | 39.39▲ | +0.10 (+0.25%) | 39.63 | 39.39 | 24,776 |
| CAMX | 34.6861▼ | -0.1179 (-0.34%) | 34.8101 | 34.6861 | 2,679 |
| CANC | 40.3034▼ | -0.607 (-1.48%) | 41.4936 | 40.3034 | 11,427 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CARK | 46.7808▲ | +0.0478 (+0.10%) | 46.87 | 46.7808 | 1,006 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CART | 46.75▲ | +0.93 (+2.03%) | 47.09 | 45.595 | 2,732,623 |
| CAT | 864.30▼ | -15.98 (-1.82%) | 894.3699 | 861.27 | 2,769,989 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CATY | 62.00▼ | -0.71 (-1.13%) | 62.87 | 61.815 | 372,745 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CBT | 88.89▼ | -1.50 (-1.66%) | 90.26 | 88.84 | 242,169 |
| CBU | 67.93▼ | -0.92 (-1.34%) | 68.855 | 67.735 | 155,179 |
| CCC | 6.26▲ | +0.21 (+3.47%) | 6.30 | 5.955 | 13,113,445 |
| CCEP | 106.14▲ | +0.96 (+0.91%) | 106.34 | 104.4325 | 1,547,449 |
| CCIF | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 211,569 |
| CCII | 10.36▼ | -0.02 (-0.19%) | 10.36 | 10.335 | 313 |
| CCK | 114.58▼ | -2.63 (-2.24%) | 117.44 | 114.43 | 1,000,310 |
| CCL | 26.04▼ | -0.37 (-1.40%) | 26.765 | 25.82 | 14,408,439 |
| CCO | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.41 | 2,249,850 |
| CCOI | 12.40▲ | +1.43 (+13.04%) | 12.53 | 10.96 | 1,525,073 |
| CCSI | 36.70▼ | -0.74 (-1.98%) | 37.61 | 36.54 | 106,645 |
| CCTG | 0.775▲ | +0.0899 (+13.12%) | 0.7777 | 0.68 | 154,210 |
| CDIG | 25.0262▼ | -0.2908 (-1.15%) | 25.245 | 25.0262 | 14,115 |
| CDIO | 1.63▼ | -0.09 (-5.23%) | 1.75 | 1.63 | 21,333 |
| CDL | 79.2325▼ | -0.4371 (-0.55%) | 79.74 | 79.14 | 3,419 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CECO | 78.88▼ | -1.05 (-1.31%) | 81.845 | 78.73 | 425,355 |
| CEV | 10.51▼ | -0.08 (-0.76%) | 10.63 | 10.50 | 10,670 |
| CEVA | 37.33▼ | -0.64 (-1.69%) | 38.765 | 37.11 | 394,268 |
| CEW | 19.355▼ | -0.005 (-0.03%) | 19.355 | 18.44 | 1,678 |
| CFA | 98.5707▼ | -0.5456 (-0.55%) | 99.20 | 98.5707 | 10,145 |
| CG | 44.74▼ | -1.33 (-2.89%) | 46.07 | 44.52 | 2,042,009 |
| CGBL | 37.13▼ | -0.07 (-0.19%) | 37.3769 | 37.11 | 2,926,739 |
| CGCV | 32.74▼ | -0.14 (-0.43%) | 32.97 | 32.705 | 312,619 |
| CGDG | 37.69▼ | -0.15 (-0.40%) | 37.96 | 37.65 | 601,996 |
| CGDV | 48.65▼ | -0.14 (-0.29%) | 49.12 | 48.60 | 3,156,845 |
| CGGE | 34.25▼ | -0.04 (-0.12%) | 34.515 | 34.214 | 467,156 |
| CGGO | 39.02▼ | -0.10 (-0.26%) | 39.55 | 39.00 | 935,802 |
| CGGR | 45.29▼ | -0.05 (-0.11%) | 45.81 | 45.275 | 2,163,779 |
| CGIC | 35.17▼ | -0.1292 (-0.37%) | 35.44 | 35.12 | 609,371 |
| CGIE | 35.95▼ | -0.23 (-0.64%) | 36.2019 | 35.915 | 341,647 |
| CGMM | 31.72▼ | -0.22 (-0.69%) | 32.05 | 31.70 | 586,956 |
| CGMU | 27.29▼ | -0.04 (-0.15%) | 27.3265 | 27.28 | 847,834 |
| CGNX | 63.08▼ | -0.99 (-1.55%) | 64.80 | 62.74 | 1,222,453 |
| CGO | 12.83▼ | -0.06 (-0.47%) | 13.03 | 12.80 | 11,551 |
| CGUS | 43.92▼ | -0.08 (-0.18%) | 44.305 | 43.885 | 863,576 |
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CGVV | 30.42▼ | -0.11 (-0.36%) | 30.6313 | 30.42 | 41,490 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |