Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCX | 10.14▲ | +0.015 (+0.15%) | 10.14 | 10.12 | 101,000 |
| CCD | 20.35▼ | -0.12 (-0.59%) | 20.45 | 20.32 | 79,800 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCRN | 13.37▲ | +0.36 (+2.77%) | 13.475 | 13.00 | 358,582 |
| CCRV | 19.97▼ | -0.22 (-1.09%) | 19.987 | 19.83 | 3,800 |
| CDIO | 3.63▼ | -0.393 (-9.77%) | 4.00 | 3.61 | 33,100 |
| CEG | 322.23▼ | -3.98 (-1.22%) | 327.936 | 319.68 | 1,748,100 |
| CENX | 23.26▼ | -0.30 (-1.27%) | 23.775 | 23.09 | 1,478,599 |
| CEPT | 10.54▼ | -0.15 (-1.40%) | 10.72 | 10.54 | 137,947 |
| CEPU | 11.71▼ | -0.20 (-1.68%) | 12.12 | 11.64 | 53,685 |
| CERO | 8.00▼ | -0.11 (-1.36%) | 8.302 | 8.00 | 28,700 |
| CERS | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 1,132,619 |
| CETX | 1.27▼ | -0.07 (-5.22%) | 1.45 | 1.24 | 1,914,029 |
| CEVA | 23.31▼ | -0.79 (-3.28%) | 24.21 | 23.10 | 292,378 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CF | 85.90▲ | +0.63 (+0.74%) | 86.39 | 84.62 | 2,428,900 |
| CFFN | 6.09▼ | -0.04 (-0.65%) | 6.19 | 6.08 | 1,041,844 |
| CFG | 48.28▼ | -0.93 (-1.89%) | 49.43 | 48.27 | 2,961,388 |
| CGAU | 7.27▲ | +0.26 (+3.71%) | 7.29 | 6.9928 | 2,165,050 |
| CGBD | 13.60▼ | -0.06 (-0.44%) | 13.79 | 13.56 | 360,185 |
| CGBL | 33.91▼ | -0.12 (-0.35%) | 34.09 | 33.89 | 629,078 |
| CGC | 1.30▼ | -0.19 (-12.75%) | 1.53 | 1.29 | 25,438,458 |
| CGHY | 25.26▼ | -0.025 (-0.10%) | 25.28 | 25.26 | 18,900 |
| CGNX | 42.70▼ | -0.82 (-1.88%) | 44.3138 | 42.58 | 1,964,844 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHCO | 121.90▼ | -1.62 (-1.31%) | 123.75 | 121.2772 | 112,179 |
| CHCT | 14.35▼ | -0.14 (-0.97%) | 14.595 | 14.32 | 251,000 |
| CHKP | 188.92▲ | +3.60 (+1.94%) | 189.3405 | 184.30 | 801,068 |
| CHPS | 35.161▼ | -0.7521 (-2.09%) | 35.346 | 35.15 | 6,500 |
| CHPY | 53.78▼ | -0.96 (-1.75%) | 54.45 | 53.56 | 32,219 |
| CHWY | 40.49▲ | +1.55 (+3.98%) | 40.74 | 39.13 | 8,696,990 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIG.C | 2.695▲ | +0.025 (+0.94%) | 2.7283 | 2.6746 | 2,615 |
| CINF | 151.06▼ | -3.09 (-2.00%) | 155.44 | 150.54 | 760,775 |
| CINT | 5.26▼ | -0.13 (-2.41%) | 5.438 | 5.255 | 91,758 |
| CIVB | 20.01▼ | -0.31 (-1.53%) | 20.41 | 19.8801 | 93,891 |
| CLIR | 0.5621▼ | -0.051 (-8.32%) | 0.60 | 0.56 | 79,414 |
| CLM | 8.07▼ | -0.13 (-1.59%) | 8.11 | 8.05 | 1,180,848 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLPR | 3.82▼ | -0.12 (-3.05%) | 4.0141 | 3.81 | 100,600 |
| CLST | 12.60▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 1,327 |
| CLW | 21.54▼ | -0.36 (-1.64%) | 22.12 | 21.45 | 218,400 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CMA | 67.89▼ | -1.28 (-1.85%) | 69.10 | 67.89 | 1,434,982 |
| CMBM | 0.699▼ | -0.10 (-12.52%) | 0.7976 | 0.6792 | 232,893 |
| CMC | 56.31▼ | -0.82 (-1.44%) | 57.80 | 56.03 | 912,200 |
| CMCM | 5.10▲ | +0.17 (+3.45%) | 5.105 | 4.90 | 54,408 |
| CMCO | 14.30▼ | -0.38 (-2.59%) | 14.82 | 14.21 | 228,550 |
| CMCSA | 33.45▲ | +0.55 (+1.67%) | 33.54 | 33.00 | 20,703,247 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CMG | 44.04▲ | +0.87 (+2.02%) | 44.09 | 43.17 | 19,020,689 |
| CMI | 399.42▼ | -5.38 (-1.33%) | 405.08 | 397.51 | 701,354 |
| CMND | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.9901 | 42,302 |
| CMPR | 59.06▼ | -1.10 (-1.83%) | 60.81 | 58.80 | 216,476 |
| CMT | 17.35▼ | -0.12 (-0.69%) | 17.63 | 17.3293 | 14,694 |
| CNBS | 27.75▼ | -2.769 (-9.07%) | 31.43 | 27.57 | 270,100 |
| CNC | 28.49▲ | +1.56 (+5.79%) | 28.68 | 27.76 | 19,597,200 |
| CNDT | 2.43▼ | -0.06 (-2.41%) | 2.52 | 2.415 | 1,175,482 |
| CNM | 64.12▼ | -0.39 (-0.60%) | 64.76 | 63.93 | 2,096,800 |
| CNO | 37.62▼ | -0.46 (-1.21%) | 38.24 | 37.50 | 643,900 |
| CNOB | 23.83▼ | -0.55 (-2.26%) | 24.37 | 23.78 | 247,316 |
| CNR | 71.00▼ | -3.77 (-5.04%) | 75.40 | 70.89 | 1,352,400 |
| CNSP | 5.09▼ | -0.94 (-15.59%) | 6.3292 | 4.93 | 77,150 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| COAL | 20.626▼ | -0.4929 (-2.33%) | 21.21 | 20.56 | 6,800 |
| CODI | 7.34▼ | -0.11 (-1.48%) | 7.59 | 7.32 | 723,373 |
| COF | 215.43▼ | -5.65 (-2.56%) | 221.09 | 214.47 | 4,463,600 |
| COFS | 29.98▼ | -0.40 (-1.32%) | 30.55 | 29.885 | 94,900 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COHU | 19.86▼ | -1.05 (-5.02%) | 20.84 | 19.85 | 306,645 |
| COLB | 25.64▼ | -0.50 (-1.91%) | 26.39 | 25.64 | 2,926,186 |
| COMB | 20.7641▲ | +0.0737 (+0.36%) | 20.78 | 20.69 | 7,227 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COPX | 47.15▲ | +0.65 (+1.40%) | 47.46 | 47.15 | 438,025 |
| COR | 292.82▼ | -2.05 (-0.70%) | 297.63 | 292.80 | 1,109,031 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| COYA | 6.15▲ | +0.465 (+8.18%) | 6.19 | 5.7031 | 23,808 |
| CPAI | 36.106▼ | -0.1347 (-0.37%) | 36.26 | 36.099 | 10,100 |
| CPF | 28.05▼ | -0.66 (-2.30%) | 28.76 | 28.01 | 347,500 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNG | 28.14▼ | -0.19 (-0.67%) | 28.59 | 28.10 | 6,980,189 |
| CPNM | 25.38▼ | -0.0148 (-0.06%) | 25.38 | 25.34 | 900 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPSS | 8.01▼ | -0.38 (-4.53%) | 8.48 | 8.01 | 11,090 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRAK | 34.17▲ | +0.3885 (+1.15%) | 34.19 | 33.84 | 3,200 |
| CRBG | 33.79▼ | -0.45 (-1.31%) | 34.47 | 33.70 | 2,900,533 |
| CRBP | 9.25▼ | -0.38 (-3.95%) | 9.80 | 9.10 | 119,618 |
| CRC | 48.23▼ | -0.76 (-1.55%) | 49.27 | 48.0104 | 696,235 |
| CRCT | 5.52▼ | -0.14 (-2.47%) | 5.71 | 5.455 | 1,191,278 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CRF | 7.77▼ | -0.15 (-1.89%) | 7.81 | 7.77 | 821,854 |
| CRGY | 9.42▼ | -0.23 (-2.38%) | 9.6988 | 9.3847 | 2,084,510 |
| CRH | 110.84▼ | -0.91 (-0.81%) | 112.405 | 110.73 | 2,780,213 |
| CRIS | 1.83▲ | +0.15 (+8.93%) | 1.876 | 1.68 | 110,086 |
| CRNT | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.89 | 778,986 |
| CRON | 2.37▼ | -0.15 (-5.95%) | 2.515 | 2.365 | 2,675,161 |