Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCAR | 0.449▼ | -0.273 (-37.81%) | 0.637 | 0.431 | 17,485,300 |
| UCC | 43.90▼ | -2.1392 (-4.65%) | 45.19 | 43.90 | 1,500 |
| UCON | 24.89▼ | -0.08 (-0.32%) | 24.995 | 24.88 | 802,829 |
| UCRD | 21.475▼ | -0.065 (-0.30%) | 21.54 | 21.475 | 700 |
| UDI | 33.35▼ | -0.4507 (-1.33%) | 33.49 | 33.35 | 700 |
| UDIV | 52.40▼ | -0.74 (-1.39%) | 52.93 | 52.39 | 6,700 |
| UDOW | 50.36▼ | -2.65 (-5.00%) | 52.61 | 50.26 | 5,313,659 |
| UE | 20.71▼ | -0.25 (-1.19%) | 20.95 | 20.67 | 887,609 |
| UEVM | 57.014▼ | -0.9519 (-1.64%) | 57.57 | 57.014 | 2,600 |
| UFIV | 49.005▼ | -0.19 (-0.39%) | 49.15 | 49.005 | 3,700 |
| UFO | 45.50▼ | -1.28 (-2.74%) | 46.60 | 45.37 | 569,955 |
| UFPT | 198.40▼ | -7.25 (-3.53%) | 205.20 | 197.92 | 149,436 |
| UGE | 18.61▼ | -0.948 (-4.85%) | 19.34 | 18.60 | 52,200 |
| UL | 62.35▼ | -3.07 (-4.69%) | 63.61 | 62.315 | 6,374,294 |
| ULCC | 3.10▼ | -0.23 (-6.91%) | 3.3759 | 3.085 | 6,295,734 |
| ULH | 16.20▼ | -0.68 (-4.03%) | 16.87 | 15.93 | 55,848 |
| UMC | 9.30▼ | -0.22 (-2.31%) | 9.53 | 9.29 | 8,057,458 |
| UMI | 57.52▼ | -0.47 (-0.81%) | 57.88 | 57.458 | 13,100 |
| UMMA | 31.245▼ | -0.6111 (-1.92%) | 31.69 | 31.213 | 19,900 |
| UNB | 22.62▼ | -0.51 (-2.20%) | 23.254 | 22.58 | 8,287 |
| UNCY | 6.76▼ | -0.22 (-3.15%) | 6.99 | 6.73 | 458,798 |
| UNG | 12.67▲ | +0.47 (+3.85%) | 12.79 | 12.09 | 14,101,243 |
| UNP | 236.57▼ | -5.75 (-2.37%) | 242.425 | 236.04 | 2,973,953 |
| UPB | 8.665▼ | -1.045 (-10.76%) | 9.70 | 8.655 | 719,495 |
| UPGD | 73.92▼ | -0.8904 (-1.19%) | 74.68 | 73.92 | 800 |
| UPRO | 102.47▼ | -4.45 (-4.16%) | 106.37 | 102.3494 | 5,113,390 |
| UPV | 85.50▼ | -3.4485 (-3.88%) | 87.45 | 85.50 | 600 |
| UPW | 25.58▼ | -0.42 (-1.62%) | 26.03 | 25.58 | 30,700 |
| URE | 62.81▼ | -2.0686 (-3.19%) | 64.17 | 62.80 | 1,100 |
| URNJ | 29.21▼ | -1.23 (-4.04%) | 30.39 | 29.111 | 441,340 |
| URSP | 41.12▼ | -1.12 (-2.65%) | 42.10 | 41.04 | 6,000 |
| URTH | 181.77▼ | -2.72 (-1.47%) | 184.09 | 181.72 | 399,700 |
| URTY | 51.09▼ | -2.61 (-4.86%) | 53.08 | 51.00 | 1,018,557 |
| USAF | 27.71▼ | -0.1896 (-0.68%) | 27.78 | 27.71 | 200 |
| USAR | 18.40▼ | -1.28 (-6.50%) | 19.69 | 18.355 | 12,070,781 |
| USAS | 6.55▼ | -0.82 (-11.13%) | 7.1699 | 6.51 | 6,344,184 |
| USAU | 15.40▼ | -1.12 (-6.78%) | 16.32 | 15.40 | 350,600 |
| USBC | 0.37▼ | -0.035 (-8.64%) | 0.40 | 0.37 | 135,300 |
| USCA | 39.626▼ | -0.5688 (-1.42%) | 39.87 | 39.626 | 600 |
| USCB | 17.77▼ | -0.38 (-2.09%) | 18.155 | 17.69 | 50,852 |
| USCI | 95.08▲ | +1.94 (+2.08%) | 95.08 | 93.67 | 15,000 |
| USDU | 26.26▲ | +0.14 (+0.54%) | 26.28 | 26.09 | 141,631 |
| USDX | 25.673▼ | -0.007 (-0.03%) | 25.68 | 25.63 | 40,000 |
| USFD | 88.96▼ | -3.20 (-3.47%) | 91.96 | 88.83 | 1,998,495 |
| USFI | 24.635▼ | -0.04 (-0.16%) | 24.66 | 24.635 | 2,800 |
| USG | 38.738▼ | -1.132 (-2.84%) | 39.06 | 38.738 | 2,100 |
| USGG | 12.248▼ | -1.7727 (-12.64%) | 14.02 | 12.248 | 109,300 |
| USGO | 11.15▼ | -0.92 (-7.62%) | 11.79 | 11.0599 | 63,109 |
| USIG | 51.15▼ | -0.22 (-0.43%) | 51.37 | 51.14 | 3,575,981 |
| USMC | 65.30▼ | -1.0346 (-1.56%) | 66.2226 | 65.30 | 76,373 |
| USNA | 17.09▼ | -0.57 (-3.23%) | 17.517 | 16.96 | 131,175 |
| USRT | 60.64▼ | -0.83 (-1.35%) | 61.45 | 60.64 | 304,322 |
| USSG | 60.872▼ | -0.858 (-1.39%) | 61.55 | 60.87 | 131,000 |
| UST | 43.50▼ | -0.4164 (-0.95%) | 43.81 | 43.50 | 1,800 |
| USVM | 93.353▼ | -1.0451 (-1.11%) | 94.355 | 93.353 | 36,700 |
| USXF | 56.172▼ | -0.698 (-1.23%) | 56.79 | 56.13 | 181,600 |
| UTEN | 43.838▼ | -0.222 (-0.50%) | 44.02 | 43.838 | 22,300 |
| UTF | 25.95▼ | -0.22 (-0.84%) | 26.25 | 25.95 | 234,500 |
| UTHY | 41.064▼ | -0.2391 (-0.58%) | 41.26 | 41.064 | 6,800 |
| UTSL | 51.41▼ | -1.29 (-2.45%) | 52.69 | 51.36 | 78,300 |
| UTWY | 43.175▼ | -0.2622 (-0.60%) | 43.35 | 43.175 | 9,300 |
| UVE | 33.33▼ | -0.71 (-2.09%) | 34.02 | 33.145 | 182,289 |
| UWM | 46.29▼ | -1.54 (-3.22%) | 47.43 | 46.21 | 537,688 |
| UXI | 51.56▼ | -0.8474 (-1.62%) | 52.70 | 51.56 | 1,000 |
| UXIN | 3.64▼ | -0.14 (-3.70%) | 3.77 | 3.61 | 56,567 |
| UYG | 71.88▼ | -1.73 (-2.35%) | 73.42 | 71.80 | 14,800 |
| UYM | 27.47▼ | -1.17 (-4.09%) | 28.23 | 27.47 | 4,000 |
| V | 299.02▼ | -9.44 (-3.06%) | 307.935 | 298.50 | 7,189,264 |
| VABK | 38.29▼ | -0.78 (-2.00%) | 39.00 | 38.29 | 11,451 |
| VAC | 70.55▲ | +1.03 (+1.48%) | 71.195 | 68.66 | 517,413 |
| VAL | 92.54▼ | -4.74 (-4.87%) | 97.73 | 92.0901 | 1,135,828 |
| VALE | 14.69▼ | -0.41 (-2.72%) | 15.0199 | 14.6501 | 32,822,565 |
| VALQ | 64.99▼ | -1.0408 (-1.58%) | 65.67 | 64.99 | 17,700 |
| VATE | 3.98▼ | -0.32 (-7.44%) | 4.35 | 3.98 | 8,955 |
| VAVX | 19.917▼ | -1.3199 (-6.22%) | 20.25 | 19.809 | 2,000 |
| VAW | 219.17▼ | -5.37 (-2.39%) | 222.73 | 219.17 | 68,300 |
| VBF | 15.09▼ | -0.06 (-0.40%) | 15.15 | 15.06 | 19,100 |
| VBR | 215.93▼ | -2.46 (-1.13%) | 218.3399 | 215.86 | 311,044 |
| VC | 84.45▼ | -3.12 (-3.56%) | 87.185 | 84.22 | 807,978 |
| VCIC | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 313,342 |
| VCIT | 82.71▼ | -0.47 (-0.57%) | 83.125 | 82.71 | 11,260,891 |
| VCLN | 27.968▼ | -0.442 (-1.56%) | 29.36 | 27.968 | 2,200 |
| VCR | 363.71▼ | -8.21 (-2.21%) | 371.10 | 363.17 | 41,500 |
| VCTR | 67.02▼ | -1.64 (-2.39%) | 68.40 | 66.875 | 980,961 |
| VDC | 225.32▼ | -5.49 (-2.38%) | 229.14 | 225.18 | 135,400 |
| VEA | 64.28▼ | -1.13 (-1.73%) | 65.23 | 64.2301 | 14,473,952 |
| VEEE | 0.44▲ | +0.113 (+34.56%) | 0.46 | 0.307 | 32,763,900 |
| VEMY | 28.03▼ | -0.1198 (-0.43%) | 28.17 | 28.022 | 6,000 |
| VERA | 38.32▼ | -1.00 (-2.54%) | 39.12 | 38.12 | 593,032 |
| VERI | 2.75▼ | -0.11 (-3.85%) | 2.88 | 2.73 | 1,549,967 |
| VERU | 2.30▼ | -0.11 (-4.56%) | 2.40 | 2.30 | 105,644 |
| VET | 12.61▲ | +0.34 (+2.77%) | 12.675 | 12.27 | 2,553,810 |
| VEU | 75.36▼ | -1.29 (-1.68%) | 76.46 | 75.295 | 3,176,876 |
| VEXC | 81.90▼ | -1.4366 (-1.72%) | 83.04 | 81.847 | 45,000 |
| VFL | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.12 | 3,600 |
| VFLO | 39.42▼ | -0.37 (-0.93%) | 39.805 | 39.40 | 556,822 |
| VFS | 2.81▼ | -0.14 (-4.75%) | 2.941 | 2.79 | 590,760 |
| VGI | 7.50▼ | -0.09 (-1.19%) | 7.58 | 7.50 | 56,100 |
| VGK | 82.26▼ | -1.64 (-1.95%) | 83.58 | 82.19 | 4,248,573 |
| VGLT | 55.55▼ | -0.33 (-0.59%) | 55.86 | 55.545 | 2,149,717 |