Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USLM | 119.41▼ | -3.97 (-3.22%) | 124.935 | 118.60 | 147,624 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USNG | 31.07▼ | -1.68 (-5.13%) | 32.66 | 31.07 | 7,400 |
| USPX | 63.99▼ | -2.919 (-4.36%) | 65.085 | 63.98 | 94,900 |
| USSE | 38.0314▼ | -1.9007 (-4.76%) | 38.97 | 38.03 | 53,753 |
| USSG | 68.35▼ | -3.1985 (-4.47%) | 71.34 | 68.35 | 17,251 |
| USSH | 50.10▲ | +0.11 (+0.22%) | 50.10 | 50.089 | 906 |
| USTB | 50.31▲ | +0.09 (+0.18%) | 50.31 | 50.202 | 344,000 |
| USVM | 103.7507▼ | -3.8856 (-3.61%) | 108.25 | 103.56 | 55,442 |
| USXF | 61.218▼ | -4.162 (-6.37%) | 64.58 | 61.21 | 82,000 |
| UTEN | 41.947▲ | +0.171 (+0.41%) | 42.00 | 41.69 | 174,500 |
| UTRE | 48.616▲ | +0.141 (+0.29%) | 48.62 | 48.47 | 3,700 |
| UTSI | 2.01▼ | -0.09 (-4.29%) | 2.175 | 1.98 | 18,811 |
| UWM | 53.37▼ | -5.35 (-9.11%) | 59.03 | 53.1601 | 935,795 |
| UXI | 47.58▼ | -4.4052 (-8.47%) | 49.98 | 47.48 | 5,200 |
| UXIN | 0.75▼ | -0.2277 (-23.29%) | 0.9642 | 0.7241 | 425,377 |
| UXRP | 11.14▼ | -1.40 (-11.16%) | 12.555 | 11.06 | 83,900 |
| UZX | 1.01 | +0.00 (+0.00%) | 1.05 | 1.00 | 11,862 |
| V | 422.59▼ | -13.98 (-3.20%) | 442.2254 | 421.93 | 14,970,822 |
| VABK | 53.18▼ | -0.38 (-0.71%) | 55.00 | 52.95 | 20,875 |
| VAIC | 23.9851▼ | -0.9729 (-3.90%) | 24.60 | 23.9851 | 12,061 |
| VAIE | 21.60▼ | -2.27 (-9.51%) | 23.78 | 21.60 | 50,447 |
| VAL | 77.32▼ | -5.45 (-6.58%) | 84.02 | 77.225 | 1,103,968 |
| VALQ | 71.41▼ | -2.12 (-2.88%) | 73.74 | 71.41 | 5,706 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBCB | 75.0954▲ | +0.0904 (+0.12%) | 75.10 | 74.96 | 21,538 |
| VBCC | 74.5955▲ | +0.1505 (+0.20%) | 74.61 | 74.37 | 15,757 |
| VBCD | 74.1795▲ | +0.1545 (+0.21%) | 74.21 | 73.91 | 11,291 |
| VBCE | 73.8584▲ | +0.1458 (+0.20%) | 73.859 | 73.59 | 8,788 |
| VBCF | 73.6016▲ | +0.1974 (+0.27%) | 73.62 | 73.29 | 8,404 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.57 | 75.55 | 3,974,866 |
| VBK | 316.15▼ | -17.98 (-5.38%) | 331.38 | 314.71 | 530,600 |
| VC | 77.48▼ | -2.80 (-3.49%) | 81.66 | 76.81 | 630,016 |
| VCIT | 79.87▲ | +0.18 (+0.23%) | 79.9296 | 79.5801 | 18,441,375 |
| VCRB | 75.04▲ | +0.15 (+0.20%) | 75.11 | 74.7909 | 656,995 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VEEE | 8.15▼ | -0.94 (-10.34%) | 8.75 | 8.10 | 10,554 |
| VEGA | 51.2339▼ | -1.4061 (-2.67%) | 51.47 | 51.2339 | 2,327 |
| VELO | 4.84▼ | -0.805 (-14.26%) | 5.37 | 4.71 | 2,177,768 |
| VEMY | 27.24▼ | -0.14 (-0.51%) | 27.47 | 27.24 | 11,300 |
| VERU | 2.06▼ | -0.14 (-6.36%) | 2.20 | 2.04 | 216,132 |
| VETZ | 19.18▲ | +0.105 (+0.55%) | 19.18 | 19.085 | 3,000 |
| VEU | 79.10▼ | -3.00 (-3.65%) | 81.45 | 79.06 | 3,730,607 |
| VFLO | 52.40▼ | -1.62 (-3.00%) | 54.26 | 52.375 | 3,188,139 |
| VG | 11.52▼ | -0.48 (-4.00%) | 12.27 | 11.50 | 14,566,052 |
| VGAS | 0.984▼ | -0.026 (-2.57%) | 1.01 | 0.98 | 6,623 |
| VGK | 88.42▼ | -1.82 (-2.02%) | 90.14 | 88.37 | 4,338,224 |
| VGNT | 40.28▼ | -1.69 (-4.03%) | 42.41 | 40.10 | 967,063 |
| VGRO | 23.0491▼ | -1.246 (-5.13%) | 24.00 | 23.0491 | 265 |
| VGSH | 57.89▲ | +0.13 (+0.23%) | 57.90 | 57.72 | 5,340,967 |
| VGT | 107.06▼ | -8.49 (-7.35%) | 113.49 | 106.89 | 16,163,375 |
| VGTX | 20.672▼ | -1.7982 (-8.00%) | 22.00 | 20.672 | 6,373 |
| VHCP | 10.085▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 27,077 |
| VHT | 341.20▼ | -10.03 (-2.86%) | 354.83 | 341.07 | 549,400 |
| VIDI | 37.62▼ | -1.26 (-3.24%) | 38.43 | 37.62 | 23,700 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VIGI | 98.50▼ | -2.43 (-2.41%) | 100.67 | 98.48 | 325,400 |
| VIOO | 127.99▼ | -5.06 (-3.80%) | 133.37 | 127.61 | 152,000 |
| VIOV | 112.48▼ | -4.01 (-3.44%) | 117.19 | 112.17 | 127,800 |
| VIS | 310.98▼ | -13.93 (-4.29%) | 323.65 | 310.10 | 364,200 |
| VIST | 57.34▼ | -4.68 (-7.55%) | 62.98 | 57.11 | 2,034,497 |
| VIVO | 1.83▲ | +0.31 (+20.39%) | 1.8659 | 1.55 | 1,124,756 |
| VLO | 351.23▼ | -14.11 (-3.86%) | 370.00 | 350.5001 | 3,877,991 |
| VLU | 243.46▼ | -7.6028 (-3.03%) | 252.10 | 243.46 | 6,000 |
| VMBS | 45.60▲ | +0.08 (+0.18%) | 45.65 | 45.43 | 1,874,974 |
| VNCE | 12.62▼ | -0.96 (-7.07%) | 13.8825 | 12.46 | 360,840 |
| VNDA | 3.59▼ | -0.29 (-7.47%) | 3.88 | 3.565 | 1,237,734 |
| VNIE | 23.8544▼ | -0.8724 (-3.53%) | 23.96 | 23.8544 | 113 |
| VO | 79.49▼ | -2.88 (-3.50%) | 82.3806 | 79.315 | 3,993,396 |
| VOE | 208.24▼ | -5.49 (-2.57%) | 215.35 | 207.93 | 570,700 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VONE | 331.51▼ | -15.19 (-4.38%) | 346.92 | 331.51 | 234,600 |
| VONG | 113.59▼ | -7.82 (-6.44%) | 120.15 | 113.53 | 2,605,200 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOO | 673.97▼ | -30.81 (-4.37%) | 704.10 | 673.55 | 18,690,731 |
| VOOG | 77.18▼ | -4.70 (-5.74%) | 81.34 | 77.11 | 3,129,773 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOOY | 23.96▼ | -0.9944 (-3.98%) | 25.00 | 23.96 | 2,100 |
| VOR | 18.66▼ | -1.46 (-7.26%) | 20.08 | 18.33 | 629,047 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOYG | 20.33▼ | -2.75 (-11.92%) | 22.83 | 19.77 | 2,161,555 |
| VPFF | 23.0642▼ | -0.3916 (-1.67%) | 23.17 | 23.0642 | 1,744 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VPLS | 75.359▲ | +0.099 (+0.13%) | 75.41 | 75.15 | 318,400 |
| VPX | 27.9961▼ | -1.6539 (-5.58%) | 29.363 | 27.9961 | 41,771 |
| VRAI | 27.8022▼ | -0.5087 (-1.80%) | 28.47 | 27.8022 | 2,867 |
| VRDN | 28.55▼ | -0.505 (-1.74%) | 29.61 | 28.48 | 3,429,024 |
| VREX | 18.44▼ | -0.07 (-0.38%) | 18.53 | 18.43 | 637,886 |
| VRM | 6.67▼ | -0.33 (-4.71%) | 7.11 | 6.67 | 5,538 |
| VRTX | 542.50▼ | -6.54 (-1.19%) | 557.85 | 540.015 | 2,443,657 |
| VS | 0.8379▼ | -0.0629 (-6.98%) | 0.89 | 0.8374 | 5,497 |
| VSLU | 48.26▼ | -1.79 (-3.58%) | 49.389 | 48.25 | 39,400 |
| VSMV | 60.8766▼ | -1.6719 (-2.67%) | 62.70 | 60.8766 | 17,577 |
| VSS | 145.70▼ | -4.87 (-3.23%) | 149.61 | 145.58 | 261,500 |
| VSTS | 14.12▼ | -0.68 (-4.59%) | 14.92 | 13.95 | 1,026,791 |
| VT | 151.38▼ | -6.43 (-4.07%) | 157.40 | 151.25 | 7,022,300 |
| VTEB | 49.15▲ | +0.19 (+0.39%) | 49.17 | 48.96 | 15,522,457 |
| VTES | 100.73▲ | +0.15 (+0.15%) | 100.74 | 100.55 | 360,300 |
| VTGN | 0.1652▼ | -0.0148 (-8.22%) | 0.1809 | 0.1651 | 1,034,094 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |