Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LKQ | 22.23▼ | -0.13 (-0.58%) | 22.75 | 22.20 | 4,138,977 |
| LNAI | 0.6804▼ | -0.1451 (-17.58%) | 0.8122 | 0.6602 | 79,410 |
| LONZ | 48.765▼ | -0.015 (-0.03%) | 48.79 | 48.73 | 62,500 |
| LPG | 53.60▼ | -0.08 (-0.15%) | 54.93 | 53.16 | 429,512 |
| LPLA | 320.96▼ | -6.60 (-2.01%) | 331.07 | 319.12 | 787,904 |
| LPTH | 7.66▼ | -0.54 (-6.59%) | 8.145 | 7.60 | 3,565,490 |
| LRE | 1.082▼ | -0.038 (-3.39%) | 1.115 | 1.082 | 1,331 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LRND | 46.6533▼ | -1.0695 (-2.24%) | 47.12 | 46.6533 | 156 |
| LSEQ | 34.4895▼ | -0.1457 (-0.42%) | 34.64 | 34.4895 | 832 |
| LSF | 2.61▼ | -0.10 (-3.69%) | 2.76 | 2.61 | 17,600 |
| LTGO | 14.00▼ | -0.76 (-5.15%) | 15.11 | 13.85 | 207,382 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LUCY | 0.79▼ | -0.0525 (-6.23%) | 0.8498 | 0.785 | 73,211 |
| LULG | 3.84▼ | -0.1662 (-4.15%) | 4.11 | 3.79 | 680,757 |
| LULU | 97.10▼ | -1.99 (-2.01%) | 100.67 | 96.57 | 3,449,887 |
| LUMA | 21.26▼ | -1.08 (-4.83%) | 21.90 | 21.26 | 12,700 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LUNR | 10.78▼ | -0.79 (-6.83%) | 11.60 | 10.66 | 6,902,602 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVLN | 24.5821▼ | -0.003 (-0.01%) | 24.59 | 24.5501 | 1,024 |
| LVLU | 15.32▲ | +1.09 (+7.66%) | 15.32 | 13.5059 | 6,185 |
| LVS | 38.01▼ | -0.31 (-0.81%) | 38.585 | 37.90 | 7,493,932 |
| LVWR | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.545 | 133,543 |
| LWLG | 3.97▼ | -0.23 (-5.48%) | 4.26 | 3.94 | 4,886,615 |
| LXEH | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.49 | 21,364 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| LZM | 3.06▼ | -0.26 (-7.83%) | 3.345 | 3.045 | 697,226 |
| M | 24.00▼ | -0.22 (-0.91%) | 24.71 | 23.875 | 8,524,379 |
| MAMA | 12.87▼ | -0.40 (-3.01%) | 13.35 | 12.84 | 788,062 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MATE | 31.972▼ | -0.695 (-2.13%) | 32.44 | 31.972 | 4,900 |
| MATR | 27.3863▼ | -0.2917 (-1.05%) | 27.3863 | 27.3693 | 151 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MC | 54.55▼ | -0.77 (-1.39%) | 56.00 | 54.13 | 1,265,518 |
| MCHI | 51.20▼ | -0.49 (-0.95%) | 51.56 | 51.101 | 1,404,938 |
| MCI | 17.90▼ | -0.36 (-1.97%) | 18.29 | 17.89 | 17,587 |
| MCRB | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.422 | 37,945 |
| MCRI | 113.59▼ | -1.95 (-1.69%) | 116.00 | 113.15 | 150,465 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MDGL | 449.74▼ | -10.07 (-2.19%) | 462.62 | 446.61 | 364,530 |
| MDST | 28.682▲ | +0.722 (+2.58%) | 28.682 | 27.96 | 38,600 |
| MDT | 94.75▼ | -0.70 (-0.73%) | 96.50 | 94.26 | 30,274,294 |
| MDWD | 11.85▼ | -0.36 (-2.95%) | 12.24 | 11.84 | 33,443 |
| MDXG | 4.43▼ | -0.25 (-5.34%) | 4.69 | 4.40 | 2,728,255 |
| MDYG | 103.09▼ | -1.72 (-1.64%) | 105.08 | 102.845 | 104,301 |
| MEC | 13.90▼ | -0.31 (-2.18%) | 14.44 | 13.66 | 414,629 |
| MEDI | 32.378▼ | -0.461 (-1.40%) | 32.719 | 32.35 | 1,900 |
| MEI | 13.33▼ | -0.98 (-6.85%) | 14.30 | 13.22 | 446,659 |
| MEME | 6.72▼ | -0.64 (-8.70%) | 7.21 | 6.68 | 71,600 |
| MEMX | 44.364▼ | -0.883 (-1.95%) | 44.869 | 44.364 | 1,500 |
| MESH | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 500,069 |
| METC | 7.83▼ | -0.51 (-6.12%) | 8.50 | 7.78 | 3,227,106 |
| METL | 23.405▼ | -0.196 (-0.83%) | 24.74 | 23.33 | 16,000 |
| METV | 21.19▼ | -0.44 (-2.03%) | 21.75 | 21.12 | 15,500 |
| MEXX | 26.39▲ | +1.01 (+3.98%) | 26.53 | 25.78 | 20,700 |
| MFA | 6.59▼ | -0.11 (-1.64%) | 6.73 | 6.54 | 2,279,653 |
| MFEM | 27.318▼ | -0.429 (-1.55%) | 27.525 | 27.28 | 10,500 |
| MFIG | 21.0713▼ | -0.6158 (-2.84%) | 21.72 | 21.0713 | 3,821 |
| MGM | 28.60▼ | -0.88 (-2.99%) | 29.805 | 28.425 | 5,905,195 |
| MGPI | 15.12▼ | -0.28 (-1.82%) | 15.72 | 14.93 | 235,582 |
| MGRX | 0.2899▼ | -0.0311 (-9.69%) | 0.345 | 0.285 | 262,703 |
| MGTX | 9.28▼ | -0.61 (-6.17%) | 9.89 | 9.245 | 666,426 |
| MGY | 25.35▲ | +0.83 (+3.38%) | 25.39 | 24.59 | 2,628,215 |
| MHH | 6.35▼ | -0.07 (-1.09%) | 7.00 | 6.35 | 5,300 |
| MINV | 44.353▼ | -0.819 (-1.81%) | 45.02 | 44.353 | 5,700 |
| MIRA | 0.6323▼ | -0.0258 (-3.92%) | 0.68 | 0.6309 | 123,143 |
| MIST | 0.7073▼ | -0.0872 (-10.98%) | 0.80 | 0.704 | 972,288 |
| MJSC | 60.2401▲ | +0.0951 (+0.16%) | 60.63 | 60.2401 | 410 |
| MKLY | 10.26▼ | -0.015 (-0.15%) | 10.27 | 10.26 | 6,659 |
| MKSI | 214.83▼ | -13.69 (-5.99%) | 225.79 | 213.95 | 1,600,347 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKTW | 18.01▼ | -0.90 (-4.76%) | 18.925 | 17.94 | 32,855 |
| MKZR | 1.25▼ | -0.035 (-2.72%) | 1.3215 | 1.25 | 5,060 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 99,140 |
| MLAB | 122.48▼ | -5.26 (-4.12%) | 128.14 | 122.23 | 74,350 |
| MLCO | 4.15▼ | -0.17 (-3.94%) | 4.30 | 4.145 | 1,640,636 |
| MLPX | 73.41▲ | +2.14 (+3.00%) | 73.42 | 71.61 | 395,505 |
| MLTX | 9.55▼ | -0.71 (-6.92%) | 10.34 | 9.46 | 1,380,680 |
| MLYS | 20.30▼ | -1.34 (-6.19%) | 21.60 | 20.12 | 1,181,193 |
| MMK | 100.19▲ | +0.02 (+0.02%) | 100.19 | 100.18 | 4,400 |
| MMTM | 299.56▼ | -4.23 (-1.39%) | 303.25 | 299.35 | 1,252 |
| MNKD | 3.04▼ | -0.15 (-4.70%) | 3.24 | 3.02 | 2,604,412 |
| MNTS | 2.61▼ | -0.20 (-7.12%) | 2.86 | 2.59 | 410,787 |
| MNVT | 24.47▼ | -1.42 (-5.48%) | 25.55 | 24.33 | 27,900 |
| MNZL | 60.007▼ | -0.945 (-1.55%) | 61.26 | 59.93 | 8,000 |
| MOBI | 8.09▼ | -0.22 (-2.65%) | 8.33 | 8.04 | 80,625 |
| MOH | 207.36▼ | -5.14 (-2.42%) | 214.30 | 205.93 | 677,864 |
| MOLN | 3.56▼ | -0.09 (-2.47%) | 3.71 | 3.56 | 680 |
| MORT | 7.68▼ | -0.11 (-1.41%) | 7.8697 | 7.66 | 4,535,760 |
| MPA | 9.82▲ | +0.01 (+0.10%) | 9.85 | 9.71 | 178,129 |
| MPLT | 7.70▼ | -0.32 (-3.99%) | 8.10 | 7.56 | 359,057 |
| MRA | 15.84▼ | -1.66 (-9.49%) | 16.71 | 15.84 | 500 |
| MRAL | 15.45▼ | -3.7178 (-19.40%) | 18.91 | 14.94 | 232,419 |
| MRAM | 13.02▼ | -1.05 (-7.46%) | 13.85 | 12.92 | 712,567 |
| MRX | 70.50▼ | -1.80 (-2.49%) | 72.85 | 70.20 | 483,672 |
| MSDL | 13.03▼ | -0.26 (-1.96%) | 13.41 | 13.03 | 532,440 |