Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFLO | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,195,900 |
| TFLR | 51.445▲ | +0.069 (+0.13%) | 51.45 | 51.3903 | 49,884 |
| TGNA | 19.95▲ | +0.19 (+0.96%) | 19.97 | 19.745 | 783,012 |
| THG | 171.13▲ | +2.65 (+1.57%) | 171.22 | 168.81 | 198,000 |
| THRO | 37.51▲ | +0.21 (+0.56%) | 37.59 | 37.14 | 1,213,400 |
| TIGO | 47.24▲ | +0.79 (+1.70%) | 47.345 | 46.05 | 687,025 |
| TIIV | 26.00▼ | -0.055 (-0.21%) | 26.00 | 25.94 | 300 |
| TIMB | 21.84▲ | +0.45 (+2.10%) | 21.915 | 21.48 | 200,540 |
| TIP | 111.68▼ | -0.22 (-0.20%) | 111.92 | 111.645 | 1,739,707 |
| TIPZ | 53.9004▼ | -0.1196 (-0.22%) | 54.02 | 53.90 | 1,772 |
| TISI | 13.95▼ | -0.83 (-5.62%) | 14.48 | 13.95 | 7,517 |
| TIVC | 2.90▼ | -0.05 (-1.69%) | 2.99 | 2.90 | 17,145 |
| TK | 8.42▲ | +0.16 (+1.94%) | 8.47 | 8.18 | 529,600 |
| TKC | 5.71▼ | -0.10 (-1.72%) | 5.73 | 5.59 | 3,485,200 |
| TLPH | 1.07▼ | -0.09 (-7.76%) | 1.24 | 1.0415 | 425,767 |
| TM | 197.83▲ | +2.42 (+1.24%) | 198.14 | 195.76 | 327,000 |
| TMDX | 117.63▲ | +1.95 (+1.69%) | 118.295 | 112.84 | 674,442 |
| TME | 22.36▼ | -0.27 (-1.19%) | 22.48 | 22.03 | 3,343,243 |
| TMUS | 229.33▲ | +2.88 (+1.27%) | 229.95 | 226.68 | 3,061,371 |
| TNK | 53.86▲ | +1.44 (+2.75%) | 54.24 | 51.83 | 571,300 |
| TOK | 134.766▲ | +0.526 (+0.39%) | 134.7664 | 133.91 | 485 |
| TOLZ | 54.0676▲ | +0.1697 (+0.31%) | 54.0676 | 53.79 | 17,533 |
| TOMZ | 0.9025▼ | -0.043 (-4.55%) | 0.9422 | 0.90 | 13,554 |
| TOP | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.20 | 74,345 |
| TOPT | 30.34▲ | +0.23 (+0.76%) | 30.405 | 29.95 | 545,571 |
| TOUR | 0.849▲ | +0.0138 (+1.65%) | 0.85 | 0.8175 | 130,703 |
| TOWN | 33.76▲ | +1.25 (+3.84%) | 33.8908 | 32.59 | 650,842 |
| TPST | 10.14▼ | -0.95 (-8.57%) | 11.1485 | 10.09 | 81,393 |
| TQQQ | 103.99▲ | +1.94 (+1.90%) | 104.77 | 100.12 | 70,979,900 |
| TRAK | 14.66▲ | +0.38 (+2.66%) | 14.8199 | 14.10 | 78,119 |
| TRAW | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.64 | 120,344 |
| TRNO | 60.98▲ | +1.11 (+1.85%) | 61.03 | 59.16 | 642,800 |
| TRUT | 26.232▲ | +0.103 (+0.39%) | 26.26 | 25.965 | 3,600 |
| TRX | 0.7238▼ | -0.0718 (-9.02%) | 0.79 | 0.7061 | 3,921,610 |
| TSDD | 9.83▼ | -0.52 (-5.02%) | 10.59 | 9.73 | 13,184,679 |
| TSL | 18.41▲ | +0.55 (+3.08%) | 18.505 | 17.64 | 486,499 |
| TSLA | 439.31▲ | +10.56 (+2.46%) | 441.4558 | 423.60 | 89,331,578 |
| TSLG | 10.11▲ | +0.48 (+4.98%) | 10.19 | 9.41 | 9,720,932 |
| TSLI | 37.11▼ | -0.55 (-1.46%) | 37.13 | 36.36 | 6,630 |
| TSLL | 20.17▲ | +0.93 (+4.83%) | 20.37 | 18.78 | 132,002,100 |
| TSLQ | 7.89▼ | -0.41 (-4.94%) | 8.50 | 7.82 | 60,024,600 |
| TSLR | 32.52▲ | +1.53 (+4.94%) | 32.81 | 30.31 | 2,696,000 |
| TSLS | 5.38▼ | -0.14 (-2.54%) | 5.57 | 5.35 | 46,029,100 |
| TSLY | 8.38▲ | +0.17 (+2.07%) | 8.416 | 8.13 | 47,109,000 |
| TSPA | 41.84▲ | +0.22 (+0.53%) | 41.8909 | 41.505 | 92,161 |
| TTAM | 14.88▲ | +0.25 (+1.71%) | 14.91 | 14.47 | 180,264 |
| TTEQ | 32.7671▲ | +0.1041 (+0.32%) | 32.7671 | 32.368 | 3,622 |
| TYL | 505.60▲ | +9.06 (+1.82%) | 506.55 | 496.06 | 252,200 |
| TYLG | 36.115▲ | +0.056 (+0.16%) | 36.115 | 35.92 | 478 |
| U | 35.24▲ | +0.52 (+1.50%) | 35.38 | 34.04 | 7,964,613 |
| UAE | 19.63▲ | +0.16 (+0.82%) | 19.68 | 19.48 | 180,800 |
| UBR | 22.1799▲ | +0.6399 (+2.97%) | 22.18 | 21.85 | 1,113 |
| UCL | 2.18▼ | -0.03 (-1.36%) | 2.30 | 2.18 | 81,402 |
| UDR | 36.09▲ | +0.18 (+0.50%) | 36.17 | 35.62 | 1,996,810 |
| UE | 19.88▲ | +0.19 (+0.96%) | 19.96 | 19.54 | 486,476 |
| UEIC | 4.34▼ | -0.15 (-3.34%) | 4.47 | 4.34 | 41,321 |
| UFPT | 195.57▲ | +2.56 (+1.33%) | 195.84 | 190.65 | 107,271 |
| UGA | 61.45▲ | +0.57 (+0.94%) | 61.45 | 61.0071 | 9,597 |
| UGP | 3.88▲ | +0.06 (+1.57%) | 3.90 | 3.81 | 1,390,200 |
| UIVM | 60.759▼ | -0.1068 (-0.18%) | 60.759 | 60.475 | 1,000 |
| UJB | 77.8171▲ | +0.2813 (+0.36%) | 77.8171 | 77.40 | 1,091 |
| ULVM | 89.079▲ | +0.5167 (+0.58%) | 89.079 | 88.63 | 200 |
| UNG | 11.87▲ | +0.29 (+2.50%) | 11.9599 | 11.59 | 12,767,793 |
| UNH | 356.60▼ | -0.07 (-0.02%) | 358.39 | 350.83 | 8,608,378 |
| UNL | 7.62▲ | +0.15 (+2.01%) | 7.63 | 7.46 | 30,995 |
| UNM | 75.46▲ | +1.77 (+2.40%) | 75.49 | 73.69 | 1,203,662 |
| UPRO | 109.64▲ | +1.71 (+1.58%) | 110.33 | 106.61 | 7,071,600 |
| URTH | 181.64▲ | +0.76 (+0.42%) | 181.89 | 180.06 | 373,000 |
| USA | 6.24▲ | +0.04 (+0.65%) | 6.25 | 6.17 | 855,000 |
| USCA | 41.159▲ | +0.208 (+0.51%) | 41.159 | 41.10 | 1,300 |
| USGO | 12.78▼ | -0.86 (-6.30%) | 13.58 | 12.74 | 118,680 |
| USMC | 67.89▲ | +0.4069 (+0.60%) | 68.01 | 67.22 | 52,216 |
| USPX | 58.47▲ | +0.42 (+0.72%) | 58.47 | 57.92 | 19,700 |
| USSG | 61.5592▲ | +0.5652 (+0.93%) | 61.57 | 60.84 | 8,434 |
| USSH | 51.01▼ | -0.025 (-0.05%) | 51.03 | 51.01 | 1,566 |
| UUUU | 21.06▼ | -0.63 (-2.90%) | 21.67 | 19.21 | 29,668,539 |
| UVV | 53.67▲ | +0.86 (+1.63%) | 53.82 | 53.00 | 127,581 |
| UWMC | 5.40▲ | +0.12 (+2.27%) | 5.41 | 5.26 | 8,066,630 |
| V | 341.89▲ | +6.49 (+1.94%) | 343.45 | 337.00 | 6,261,300 |
| VBND | 44.53▼ | -0.11 (-0.25%) | 44.998 | 44.48 | 20,700 |
| VDC | 217.49▲ | +2.69 (+1.25%) | 217.55 | 215.55 | 84,159 |
| VEEA | 0.7351▼ | -0.0933 (-11.26%) | 0.8068 | 0.73 | 360,270 |
| VEEE | 2.40▲ | +0.12 (+5.26%) | 2.41 | 2.25 | 49,781 |
| VEMY | 27.745▼ | -0.02 (-0.07%) | 27.745 | 27.704 | 191 |
| VGAS | 3.20▲ | +0.10 (+3.23%) | 3.21 | 3.04 | 7,900 |
| VGSH | 58.92▼ | -0.03 (-0.05%) | 58.95 | 58.91 | 20,096,198 |
| VHT | 267.50▲ | +1.33 (+0.50%) | 267.87 | 264.73 | 184,700 |
| VIGI | 90.65▲ | +0.28 (+0.31%) | 90.7333 | 90.0301 | 266,867 |
| VIPS | 18.80▼ | -0.01 (-0.05%) | 18.82 | 18.45 | 2,604,600 |
| VIVK | 0.2054▼ | -0.0846 (-29.17%) | 0.2797 | 0.2002 | 25,121,147 |
| VLN | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.70 | 754,424 |
| VLT | 11.01▼ | -0.17 (-1.52%) | 11.17 | 11.00 | 22,700 |
| VNME | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 6,600 |
| VNT | 42.51▲ | +1.11 (+2.68%) | 42.57 | 41.33 | 1,430,329 |
| VONG | 120.24▲ | +0.61 (+0.51%) | 120.49 | 118.73 | 1,155,000 |
| VOO | 610.76▲ | +3.37 (+0.55%) | 612.01 | 605.10 | 6,858,705 |
| VOOG | 434.27▲ | +2.23 (+0.52%) | 434.83 | 428.94 | 143,100 |
| VOX | 185.15▲ | +0.70 (+0.38%) | 185.46 | 183.30 | 95,300 |
| VOXR | 4.32▼ | -0.28 (-6.09%) | 4.63 | 4.255 | 885,043 |
| VPV | 10.32▼ | -0.10 (-0.96%) | 10.42 | 10.31 | 24,000 |