Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.8696▼ | -0.0554 (-5.99%) | 0.9425 | 0.865 | 21,625 |
| PPHC | 11.24▼ | -0.20 (-1.75%) | 11.71 | 11.18 | 123,469 |
| PPL | 35.11▲ | +0.57 (+1.65%) | 35.13 | 34.63 | 5,843,278 |
| PQJL | 31.0777▲ | +0.2627 (+0.85%) | 31.13 | 31.0777 | 2,782 |
| PRAB | 24.81▲ | +0.02 (+0.08%) | 24.82 | 24.81 | 522 |
| PROP | 0.4717▲ | +0.0147 (+3.22%) | 0.4725 | 0.44 | 2,130,826 |
| PROV | 18.53▲ | +0.20 (+1.09%) | 18.61 | 18.35 | 45,836 |
| PRPO | 26.12▼ | -1.38 (-5.02%) | 27.96 | 25.91 | 423,788 |
| PRQR | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.07 | 697,400 |
| PRTA | 9.60▼ | -0.085 (-0.88%) | 9.78 | 9.5119 | 277,055 |
| PRU | 123.20▲ | +3.36 (+2.80%) | 123.35 | 121.01 | 1,536,371 |
| PSC | 69.29▲ | +0.38 (+0.55%) | 69.3485 | 68.86 | 55,953 |
| PSCC | 36.1232▼ | -0.8446 (-2.28%) | 36.87 | 36.07 | 14,777 |
| PSCE | 63.2877▼ | -1.0468 (-1.63%) | 64.52 | 63.28 | 11,783 |
| PSCM | 99.7799▼ | -1.0864 (-1.08%) | 100.84 | 99.7799 | 1,542 |
| PSCT | 77.2763▲ | +1.0863 (+1.43%) | 77.43 | 76.24 | 38,184 |
| PSET | 79.9135▲ | +0.6898 (+0.87%) | 79.9135 | 79.72 | 410 |
| PSQ | 25.79▼ | -0.32 (-1.23%) | 26.0801 | 25.75 | 8,681,813 |
| PSQA | 20.70▲ | +0.035 (+0.17%) | 20.72 | 20.665 | 93,971 |
| PTHS | 24.36▼ | -0.67 (-2.68%) | 25.60 | 24.06 | 43,483 |
| PTRB | 40.695▲ | +0.045 (+0.11%) | 40.76 | 40.695 | 139,241 |
| PTY | 11.75▼ | -0.01 (-0.09%) | 11.8139 | 11.73 | 836,418 |
| PUL | 35.8635▲ | +3.8366 (+11.98%) | 35.8635 | 32.93 | 2,743 |
| PUR | 38.61▲ | +7.92 (+25.81%) | 39.50 | 32.33 | 265,042 |
| PURR | 12.77▲ | +1.45 (+12.81%) | 12.9299 | 11.54 | 35,436,179 |
| PUSA | 3.77▼ | -0.07 (-1.82%) | 3.95 | 3.70 | 628,750 |
| PVI | 24.84▼ | -0.0295 (-0.12%) | 24.84 | 24.79 | 1,317 |
| PXI | 65.2214▼ | -0.4295 (-0.65%) | 66.00 | 65.2214 | 1,184 |
| PXJ | 47.48▼ | -0.63 (-1.31%) | 48.195 | 47.405 | 13,882 |
| PYPD | 5.27▼ | -0.03 (-0.57%) | 5.36 | 5.20 | 65,917 |
| PZG | 1.43▲ | +0.02 (+1.42%) | 1.50 | 1.42 | 410,612 |
| QALT | 26.40▼ | -0.089 (-0.34%) | 26.40 | 26.28 | 18,810 |
| QDF | 92.74▲ | +0.78 (+0.85%) | 92.835 | 92.04 | 32,409 |
| QDIV | 40.9053▲ | +0.0843 (+0.21%) | 41.045 | 40.9053 | 1,138 |
| QEW | 29.97▲ | +0.2606 (+0.88%) | 30.0001 | 29.61 | 6,656 |
| QFF | 24.7781▲ | +0.2593 (+1.06%) | 24.79 | 24.5886 | 3,629 |
| QFLR | 35.33▲ | +0.43 (+1.23%) | 35.39 | 34.84 | 38,377 |
| QGRO | 118.60▲ | +1.39 (+1.19%) | 118.66 | 117.60 | 76,541 |
| QID | 14.20▼ | -0.34 (-2.34%) | 14.52 | 14.14 | 31,882,635 |
| QLD | 90.38▲ | +2.07 (+2.34%) | 90.70 | 88.41 | 4,673,621 |
| QLDY | 40.8667▲ | +0.614 (+1.53%) | 40.9399 | 40.4101 | 22,262 |
| QLTA | 46.19▲ | +0.05 (+0.11%) | 46.305 | 46.19 | 60,328 |
| QLV | 80.5572▲ | +0.6355 (+0.80%) | 80.5583 | 80.174 | 2,006 |
| QMID | 30.5675▲ | +0.3332 (+1.10%) | 30.5675 | 30.46 | 412 |
| QNCX | 30.55▼ | -1.60 (-4.98%) | 32.96 | 30.23 | 10,987 |
| QNDX | 24.32▲ | +0.29 (+1.21%) | 24.35 | 24.0592 | 381,293 |
| QNRX | 7.77▲ | +1.03 (+15.28%) | 7.98 | 6.68 | 421,778 |
| QNTM | 2.96▼ | -0.12 (-3.90%) | 3.15 | 2.945 | 112,275 |
| QOWZ | 37.7747▲ | +0.3338 (+0.89%) | 37.7747 | 37.671 | 391 |
| QQH | 84.56▲ | +1.41 (+1.70%) | 84.74 | 83.35 | 61,167 |
| QQQ | 717.67▲ | +8.43 (+1.19%) | 718.915 | 709.69 | 29,449,781 |
| QQQI | 54.65▲ | +0.53 (+0.98%) | 54.71 | 54.14 | 4,205,996 |
| QQQM | 295.51▲ | +3.49 (+1.20%) | 296.005 | 292.24 | 2,099,777 |
| QQQY | 22.33▲ | +0.115 (+0.52%) | 22.37 | 22.08 | 116,748 |
| QTEC | 310.07▲ | +4.21 (+1.38%) | 310.41 | 305.54 | 132,314 |
| QTOP | 37.44▲ | +0.5195 (+1.41%) | 37.50 | 36.98 | 38,758 |
| QTR | 33.8801▲ | +0.3621 (+1.08%) | 33.99 | 33.8801 | 983 |
| QTTB | 12.80▼ | -0.79 (-5.81%) | 13.59 | 12.74 | 491,143 |
| QUIZ | 29.78▲ | +0.30 (+1.02%) | 29.81 | 29.58 | 17,707 |
| QVMT | 66.0632▲ | +0.4008 (+0.61%) | 66.10 | 65.53 | 6,007 |
| QVOL | 97.4457▲ | +0.6184 (+0.64%) | 97.65 | 96.26 | 10,916 |
| QYLD | 18.33▲ | +0.12 (+0.66%) | 18.33 | 18.21 | 3,702,063 |
| QYLG | 29.7051▲ | +0.2681 (+0.91%) | 29.753 | 29.45 | 52,817 |
| RAC | 10.54▼ | -0.01 (-0.09%) | 10.57 | 10.54 | 55,851 |
| RAFE | 50.8359▲ | +0.3662 (+0.73%) | 50.8359 | 50.47 | 2,633 |
| RAMP | 37.76▼ | -0.04 (-0.11%) | 37.86 | 37.74 | 1,372,489 |
| RAND | 10.29▼ | -0.50 (-4.63%) | 10.50 | 10.29 | 882 |
| RANK | 18.98▲ | +0.1439 (+0.76%) | 18.98 | 18.785 | 13,937 |
| RAPP | 47.65▼ | -1.04 (-2.14%) | 49.135 | 47.08 | 276,731 |
| RARE | 14.85▼ | -11.68 (-44.03%) | 15.00 | 13.81 | 27,014,583 |
| RAVE | 3.05▼ | -0.04 (-1.29%) | 3.11 | 3.0249 | 21,805 |
| RAYA | 2.20▼ | -0.10 (-4.35%) | 2.31 | 2.20 | 4,698 |
| RBKB | 12.79▲ | +0.12 (+0.95%) | 12.8225 | 12.66 | 185,727 |
| RBNE | 2.57▼ | -0.08 (-3.02%) | 2.6788 | 2.5392 | 14,814 |
| RCI | 38.00▲ | +1.35 (+3.68%) | 38.09 | 36.91 | 1,127,139 |
| RCT | 0.196▼ | -0.0252 (-11.39%) | 0.218 | 0.1921 | 938,754 |
| RDWR | 28.53▲ | +0.73 (+2.63%) | 28.65 | 27.86 | 173,626 |
| RDYY | 15.6129▼ | -0.3269 (-2.05%) | 16.0197 | 15.575 | 25,221 |
| RECS | 45.89▲ | +0.51 (+1.12%) | 45.92 | 45.57 | 1,389,155 |
| RECT | 1.36▲ | +0.005 (+0.37%) | 1.41 | 1.36 | 13,005 |
| REED | 0.92▲ | +0.0086 (+0.94%) | 0.9622 | 0.84 | 18,616 |
| REF | 13.64▼ | -0.49 (-3.47%) | 14.40 | 13.61 | 257,831 |
| RES | 6.465▼ | -0.105 (-1.60%) | 6.62 | 6.455 | 1,402,521 |
| RETO | 1.06▼ | -0.18 (-14.52%) | 1.25 | 0.9938 | 333,470 |
| REW | 11.58▼ | -0.259 (-2.19%) | 11.84 | 11.52 | 64,234 |
| REYN | 21.83▼ | -0.70 (-3.11%) | 22.61 | 21.765 | 2,379,158 |
| RF | 30.44▲ | +0.51 (+1.70%) | 30.485 | 29.965 | 6,344,377 |
| RFEM | 99.4549▲ | +0.2653 (+0.27%) | 99.4549 | 98.665 | 1,072 |
| RFIX | 34.68▼ | -0.23 (-0.66%) | 35.09 | 34.555 | 59,839 |
| RFM | 14.20▼ | -0.08 (-0.56%) | 14.2999 | 14.1808 | 10,654 |
| RGEN | 169.61▼ | -3.33 (-1.93%) | 176.13 | 167.54 | 1,325,296 |
| RGLO | 33.8394▲ | +0.3594 (+1.07%) | 33.88 | 33.60 | 48,127 |
| RGR | 37.22▼ | -0.76 (-2.00%) | 38.32 | 36.99 | 107,973 |
| RIBB | 10.85 | +0.00 (+0.00%) | 10.90 | 10.85 | 366,653 |
| RICK | 28.73▼ | -0.71 (-2.41%) | 29.30 | 28.52 | 26,780 |
| RIG | 6.02▼ | -0.20 (-3.22%) | 6.272 | 6.01 | 40,746,423 |
| RIGL | 48.50▼ | -0.92 (-1.86%) | 49.90 | 48.09 | 190,389 |
| RILY | 7.10▲ | +0.13 (+1.87%) | 7.15 | 6.84 | 396,288 |
| RINT | 33.3094▲ | +0.3994 (+1.21%) | 33.42 | 33.08 | 23,644 |
| RIOT | 21.13▲ | +2.495 (+13.39%) | 21.20 | 18.48 | 20,858,115 |