Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDI | 1.12 | +0.00 (+0.00%) | 1.13 | 1.0764 | 27,389 |
| RDNT | 70.99▼ | -2.00 (-2.74%) | 73.19 | 70.84 | 639,189 |
| RDOG | 37.9146▲ | +0.1612 (+0.43%) | 37.9221 | 37.81 | 925 |
| RDVT | 50.20▼ | -1.08 (-2.11%) | 51.50 | 50.01 | 82,217 |
| RDY | 12.92▼ | -0.17 (-1.30%) | 13.065 | 12.91 | 1,338,897 |
| REAL | 16.59▲ | +0.27 (+1.65%) | 16.66 | 15.90 | 1,955,100 |
| RECS | 41.21▼ | -0.16 (-0.39%) | 41.46 | 41.19 | 664,303 |
| REG | 71.47▲ | +1.62 (+2.32%) | 71.64 | 69.475 | 1,472,090 |
| REYN | 23.93▼ | -0.38 (-1.56%) | 24.34 | 23.89 | 728,735 |
| REZ | 86.41▲ | +1.21 (+1.42%) | 86.49 | 84.94 | 47,255 |
| RGCO | 21.62▼ | -0.55 (-2.48%) | 21.9273 | 21.5145 | 12,316 |
| RGR | 37.74▼ | -0.57 (-1.49%) | 38.47 | 37.6852 | 253,125 |
| RGS | 23.75▼ | -1.04 (-4.20%) | 24.78 | 23.75 | 6,600 |
| RGT | 13.70▼ | -0.06 (-0.44%) | 13.81 | 13.67 | 53,310 |
| RH | 232.90▲ | +9.32 (+4.17%) | 233.82 | 222.27 | 1,146,306 |
| RIFR | 26.165▲ | +0.19 (+0.73%) | 26.165 | 26.054 | 5,200 |
| RIG | 4.23▼ | -0.11 (-2.53%) | 4.39 | 4.23 | 20,261,010 |
| RIME | 0.8636▼ | -0.1153 (-11.78%) | 0.9901 | 0.8574 | 747,462 |
| RITA | 19.886▲ | +0.226 (+1.15%) | 19.886 | 19.59 | 624 |
| RITM | 11.76▲ | +0.41 (+3.61%) | 11.81 | 11.34 | 12,190,654 |
| RIVN | 16.67▼ | -0.39 (-2.29%) | 17.24 | 16.58 | 26,924,955 |
| RJET | 17.87▼ | -0.13 (-0.72%) | 18.53 | 17.70 | 54,065 |
| RJMI | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.725 | 5,900 |
| RL | 363.05▼ | -6.10 (-1.65%) | 369.29 | 362.70 | 255,580 |
| RLAY | 7.35▼ | -0.28 (-3.67%) | 7.735 | 7.34 | 2,949,881 |
| RLGT | 6.62▼ | -0.17 (-2.50%) | 6.77 | 6.62 | 97,861 |
| RLI | 59.35▼ | -0.84 (-1.40%) | 60.38 | 59.12 | 692,900 |
| RLY | 32.95▼ | -0.01 (-0.03%) | 32.98 | 32.7483 | 72,547 |
| RMCF | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 36,264 |
| RMOP | 25.135▼ | -0.035 (-0.14%) | 25.1999 | 25.13 | 223,308 |
| RNTY | 50.4451▲ | +0.4723 (+0.95%) | 50.4451 | 49.89 | 489 |
| ROBO | 74.10▲ | +0.04 (+0.05%) | 74.79 | 74.0001 | 244,418 |
| ROL | 62.73▲ | +0.56 (+0.90%) | 62.81 | 61.90 | 2,124,800 |
| ROSC | 49.5535▼ | -0.1292 (-0.26%) | 49.75 | 49.5535 | 1,520 |
| RPD | 12.64▼ | -0.66 (-4.96%) | 13.33 | 12.61 | 1,784,846 |
| RPID | 4.18▲ | +0.73 (+21.16%) | 4.2388 | 3.44 | 1,433,521 |
| RRC | 34.41▲ | +0.81 (+2.41%) | 34.44 | 33.22 | 2,808,047 |
| RSG | 210.96▲ | +0.17 (+0.08%) | 211.26 | 209.12 | 1,752,868 |
| RSKD | 4.64▼ | -0.09 (-1.90%) | 4.73 | 4.625 | 614,839 |
| RSMR | 22.3211▲ | +0.0094 (+0.04%) | 22.35 | 22.3211 | 2,000 |
| RSPC | 38.9112▼ | -0.4688 (-1.19%) | 39.47 | 38.88 | 8,253 |
| RSPH | 32.88▼ | -0.26 (-0.78%) | 33.18 | 32.84 | 97,302 |
| RTAC | 10.91▲ | +0.22 (+2.06%) | 10.93 | 10.652 | 189,200 |
| RTO | 31.54▲ | +0.31 (+0.99%) | 31.59 | 30.93 | 1,563,155 |
| RTYY | 19.6127▲ | +0.3377 (+1.75%) | 19.65 | 19.245 | 9,190 |
| RVNL | 39.845▼ | -1.975 (-4.72%) | 42.555 | 39.53 | 30,252 |
| RVT | 17.39▲ | +0.18 (+1.05%) | 17.44 | 17.23 | 790,431 |
| RVTY | 112.50▼ | -2.83 (-2.45%) | 115.445 | 111.865 | 1,596,033 |
| RVYL | 5.07▼ | -0.32 (-5.94%) | 5.45 | 4.82 | 75,343 |
| RWAY | 9.39▼ | -0.20 (-2.09%) | 9.56 | 9.37 | 298,434 |
| RWK | 133.4796▼ | -0.8904 (-0.66%) | 134.41 | 133.40 | 87,927 |
| RWLC | 32.82▼ | -0.10 (-0.30%) | 34.00 | 32.82 | 15,087 |
| RWO | 47.03▲ | +0.50 (+1.07%) | 47.04 | 46.50 | 34,774 |
| RWR | 102.59▲ | +1.12 (+1.10%) | 102.75 | 101.14 | 504,877 |
| RYDE | 0.34▲ | +0.0307 (+9.93%) | 0.343 | 0.301 | 187,000 |
| RYI | 28.75▼ | -1.06 (-3.56%) | 29.68 | 28.53 | 353,894 |
| RYTM | 101.63▼ | -4.43 (-4.18%) | 106.175 | 101.50 | 507,977 |
| SAA | 29.4154▼ | -0.2083 (-0.70%) | 29.87 | 29.35 | 5,285 |
| SAEF | 29.0972▼ | -0.179 (-0.61%) | 29.28 | 29.0972 | 1,562 |
| SAH | 62.92▼ | -1.44 (-2.24%) | 64.29 | 62.55 | 168,200 |
| SAIL | 18.27▼ | -0.63 (-3.33%) | 18.94 | 18.26 | 1,942,658 |
| SAMG | 15.54▲ | +0.20 (+1.30%) | 15.615 | 15.29 | 23,288 |
| SANA | 4.58▼ | -0.09 (-1.93%) | 4.83 | 4.55 | 2,778,052 |
| SAR | 23.52▼ | -0.28 (-1.18%) | 23.79 | 23.51 | 89,700 |
| SARK | 28.36▲ | +0.19 (+0.67%) | 28.47 | 28.04 | 341,953 |
| SAVA | 2.04▼ | -0.09 (-4.23%) | 2.16 | 2.02 | 1,167,621 |
| SBAR | 26.33▲ | +0.03 (+0.11%) | 26.75 | 26.2879 | 207,303 |
| SBC | 4.34▼ | -0.17 (-3.77%) | 4.52 | 4.34 | 28,152 |
| SBET | 11.00▲ | +0.56 (+5.36%) | 11.07 | 10.4301 | 7,566,753 |
| SBRA | 19.24▲ | +0.19 (+1.00%) | 19.26 | 18.875 | 5,182,132 |
| SCAG | 2.525▼ | -0.075 (-2.88%) | 2.90 | 2.52 | 3,200 |
| SCCR | 25.905▼ | -0.04 (-0.15%) | 25.95 | 25.895 | 198,511 |
| SCHG | 32.36▼ | -0.08 (-0.25%) | 32.58 | 32.30 | 9,916,080 |
| SCHH | 21.86▲ | +0.27 (+1.25%) | 21.89 | 21.51 | 7,437,033 |
| SCHI | 22.97▼ | -0.05 (-0.22%) | 23.0299 | 22.96 | 3,110,379 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 232,743 |
| SCHP | 26.52▼ | -0.05 (-0.19%) | 26.59 | 26.52 | 8,913,519 |
| SCHZ | 23.41▼ | -0.04 (-0.17%) | 23.4599 | 23.40 | 1,453,337 |
| SCI | 82.97▲ | +0.87 (+1.06%) | 82.99 | 81.55 | 669,100 |
| SCIO | 20.85▼ | -0.03 (-0.14%) | 20.88 | 20.835 | 183,600 |
| SCNI | 0.865▼ | -0.0442 (-4.86%) | 0.963 | 0.865 | 27,810 |
| SCNX | 0.53▲ | +0.0073 (+1.40%) | 0.53 | 0.51 | 606,097 |
| SCUS | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 64,495 |
| SCVL | 18.98▼ | -0.41 (-2.11%) | 19.37 | 18.78 | 329,948 |
| SDA | 2.11▲ | +0.02 (+0.96%) | 2.125 | 2.0531 | 31,022 |
| SDGR | 16.79▼ | -0.68 (-3.89%) | 17.53 | 16.61 | 1,142,071 |
| SDOT | 3.44▲ | +0.61 (+21.55%) | 3.4976 | 2.74 | 113,453 |
| SDSI | 51.693▲ | +0.028 (+0.05%) | 51.70 | 51.63 | 21,400 |
| SE | 121.42▼ | -2.58 (-2.08%) | 124.38 | 120.80 | 3,987,800 |
| SERA | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.50 | 49,578 |
| SFLO | 29.903▼ | -0.362 (-1.20%) | 30.30 | 29.89 | 78,600 |
| SFM | 78.59▼ | -2.92 (-3.58%) | 81.6699 | 78.045 | 2,818,459 |
| SFYF | 56.13▼ | -0.15 (-0.27%) | 56.59 | 56.0662 | 7,400 |
| SGMO | 0.4014▼ | -0.0286 (-6.65%) | 0.4297 | 0.4014 | 7,392,488 |
| SGMT | 6.14▼ | -0.12 (-1.92%) | 6.3618 | 6.12 | 423,055 |
| SHAK | 99.12▼ | -1.65 (-1.64%) | 102.105 | 98.93 | 933,088 |
| SHMD | 8.28▲ | +0.56 (+7.25%) | 8.39 | 7.50 | 236,556 |
| SHOO | 45.60▼ | -0.63 (-1.36%) | 46.26 | 45.47 | 879,531 |
| SHOP | 155.81▼ | -2.18 (-1.38%) | 159.92 | 155.565 | 8,132,213 |
| SHPP | 30.278▼ | -0.162 (-0.53%) | 30.31 | 30.278 | 136 |