Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRMI | 16.08▲ | +0.02 (+0.12%) | 16.08 | 15.995 | 1,186 |
| QS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.75 | 8,878,837 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QTEC | 177.99▲ | +0.67 (+0.38%) | 178.31 | 172.17 | 92,100 |
| QTR | 28.9452▲ | +0.3652 (+1.28%) | 28.9452 | 28.704 | 302 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| QUS | 154.5395▲ | +1.7995 (+1.18%) | 154.5395 | 152.4762 | 8,188 |
| QVCGA | 0.15▼ | -0.002 (-1.32%) | 0.1553 | 0.144 | 2,613,933 |
| QVML | 32.986▲ | +0.016 (+0.05%) | 32.986 | 32.29 | 2,800 |
| QVMM | 26.412▲ | +0.066 (+0.25%) | 26.412 | 25.92 | 900 |
| QVMS | 23.592▼ | -0.012 (-0.05%) | 23.592 | 23.20 | 500 |
| QXQ | 24.47▲ | +0.18 (+0.74%) | 24.47 | 23.93 | 2,373 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RAPP | 11.45▲ | +0.395 (+3.57%) | 11.74 | 10.81 | 94,932 |
| RARE | 38.98▲ | +0.925 (+2.43%) | 39.24 | 37.795 | 747,412 |
| RAVE | 2.46▲ | +0.055 (+2.29%) | 2.48 | 2.38 | 25,710 |
| RBC | 328.57▼ | -0.54 (-0.16%) | 329.43 | 319.88 | 184,436 |
| RBLD | 65.8042▲ | +0.4211 (+0.64%) | 65.8042 | 64.954 | 636 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCMT | 17.44▲ | +0.14 (+0.81%) | 17.50 | 17.045 | 20,357 |
| RCON | 1.9302▼ | -0.0498 (-2.52%) | 1.95 | 1.8625 | 2,494 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDNT | 52.38▲ | +0.30 (+0.58%) | 52.72 | 50.1528 | 614,409 |
| RDOG | 35.201▲ | +0.3039 (+0.87%) | 35.201 | 34.84 | 1,729 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| REE | 2.79▼ | -0.06 (-2.11%) | 2.9663 | 2.77 | 79,988 |
| REFR | 1.05▼ | -0.04 (-3.67%) | 1.09 | 1.05 | 19,631 |
| REKR | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 2,332,690 |
| REKT | 26.091▲ | +0.0581 (+0.22%) | 26.56 | 26.091 | 800 |
| REPL | 9.78▲ | +0.39 (+4.15%) | 9.85 | 9.195 | 882,812 |
| REVS | 24.346▲ | +0.258 (+1.07%) | 24.37 | 24.03 | 10,200 |
| REZ | 83.55▲ | +1.21 (+1.47%) | 83.78 | 82.0368 | 43,746 |
| RF | 20.41▼ | -0.10 (-0.49%) | 20.445 | 19.93 | 6,629,792 |
| RFDA | 51.6592▲ | +0.0492 (+0.10%) | 51.6592 | 50.83 | 38,916 |
| RFG | 44.24▼ | -0.105 (-0.24%) | 44.24 | 43.29 | 9,700 |
| RFL | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.58 | 889,276 |
| RGEF | 25.311▲ | +0.405 (+1.63%) | 25.311 | 25.04 | 399 |
| RGLD | 182.71▲ | +2.24 (+1.24%) | 182.86 | 178.62 | 872,760 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RHP | 87.95▲ | +0.63 (+0.72%) | 88.04 | 85.65 | 712,648 |
| RHRX | 14.7678▲ | +0.1241 (+0.85%) | 14.7678 | 14.4601 | 1,535 |
| RHTX | 15.3763▲ | +0.0549 (+0.36%) | 15.3763 | 15.22 | 200 |
| RIBB | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.03 | 154,245 |
| RIGL | 19.56▼ | -0.02 (-0.10%) | 19.65 | 19.00 | 146,976 |
| RIGS | 23.03▲ | +0.08 (+0.35%) | 23.09 | 22.70 | 182,600 |
| RILA | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.75 | 3,200 |
| RINC | 20.56▲ | +0.069 (+0.34%) | 20.56 | 20.13 | 2,000 |
| RINF | 32.31▲ | +0.10 (+0.31%) | 32.31 | 32.10 | 4,000 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RISN | 25.60▲ | +0.24 (+0.95%) | 25.605 | 25.375 | 6,700 |
| RITA | 18.9666▲ | +0.1766 (+0.94%) | 18.9666 | 18.81 | 3,122 |
| RIVN | 13.66▲ | +0.36 (+2.71%) | 13.81 | 12.73 | 48,760,478 |
| RJF | 137.04▼ | -1.05 (-0.76%) | 137.51 | 133.89 | 1,253,473 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RLGT | 5.85▲ | +0.02 (+0.34%) | 5.89 | 5.72 | 101,000 |
| RNA | 32.65▲ | +0.48 (+1.49%) | 32.97 | 31.235 | 870,331 |
| RNEM | 52.99▲ | +0.14 (+0.26%) | 52.99 | 52.74 | 400 |
| RNG | 25.50▲ | +0.22 (+0.87%) | 25.52 | 24.62 | 1,086,200 |
| RNRG | 8.79▼ | -0.03 (-0.34%) | 8.80 | 8.71 | 1,162 |
| ROAM | 23.8314▲ | +0.0414 (+0.17%) | 23.8314 | 23.74 | 1,847 |
| ROE | 29.294▲ | +0.214 (+0.74%) | 29.33 | 28.65 | 16,900 |
| ROIV | 11.62▲ | +0.33 (+2.92%) | 11.685 | 11.235 | 6,881,198 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROMA | 1.22▲ | +0.065 (+5.63%) | 1.221 | 1.18 | 43,300 |
| RPM | 106.75▲ | +1.10 (+1.04%) | 107.05 | 104.515 | 1,310,605 |
| RSJN | 31.0893▲ | +0.1464 (+0.47%) | 31.0893 | 30.66 | 3,332 |
| RSMC | 23.808▲ | +0.16 (+0.68%) | 23.808 | 23.42 | 1,000 |
| RSMR | 19.8244▲ | +0.0744 (+0.38%) | 19.8244 | 19.71 | 7,020 |
| RSMV | 23.5381▲ | +0.1181 (+0.50%) | 23.5381 | 23.4085 | 4,417 |
| RSPC | 34.98▲ | +0.3397 (+0.98%) | 34.98 | 34.39 | 1,400 |
| RSPF | 69.55▼ | -0.05 (-0.07%) | 69.55 | 67.90 | 3,100 |
| RSPM | 30.81▲ | +0.11 (+0.36%) | 30.89 | 30.19 | 15,400 |
| RSPR | 34.733▲ | +0.2044 (+0.59%) | 34.733 | 34.256 | 2,700 |
| RSPT | 34.50▲ | +0.04 (+0.12%) | 34.62 | 33.57 | 305,400 |
| RSSE | 19.532▲ | +0.093 (+0.48%) | 19.532 | 19.351 | 1,900 |
| RSSL | 76.669▼ | -0.261 (-0.34%) | 76.669 | 75.75 | 2,743 |
| RUNN | 31.86▲ | +0.16 (+0.50%) | 31.92 | 31.571 | 27,100 |
| RVER | 26.42▼ | -0.4364 (-1.62%) | 26.4899 | 25.9299 | 1,875 |
| RWO | 43.63▲ | +0.19 (+0.44%) | 43.63 | 42.89 | 60,100 |
| RXI | 178.20▼ | -1.12 (-0.62%) | 178.265 | 175.291 | 14,521 |
| RYLG | 19.923▲ | +0.0155 (+0.08%) | 19.923 | 19.62 | 1,979 |
| RZG | 46.14▲ | +0.1226 (+0.27%) | 46.14 | 45.46 | 4,800 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SAEF | 23.16▲ | +0.04 (+0.17%) | 23.16 | 22.90 | 19,700 |
| SAGP | 30.809▲ | +0.439 (+1.45%) | 30.809 | 30.48 | 2,700 |
| SAMG | 15.30▲ | +0.08 (+0.53%) | 15.395 | 14.99 | 130,613 |
| SAMT | 29.57▲ | +0.03 (+0.10%) | 29.57 | 29.06 | 45,800 |
| SAND | 8.70▲ | +0.305 (+3.63%) | 8.725 | 8.34 | 6,462,959 |
| SAP | 292.19▼ | -0.37 (-0.13%) | 292.28 | 285.79 | 1,856,300 |
| SAWG | 18.703▲ | +0.202 (+1.09%) | 18.703 | 18.39 | 1,200 |
| SBAC | 243.40▲ | +4.94 (+2.07%) | 244.185 | 236.725 | 1,201,154 |
| SBB | 16.56▲ | +0.04 (+0.24%) | 16.87 | 16.56 | 4,000 |
| SBC | 3.19▼ | -0.20 (-5.90%) | 3.40 | 3.17 | 15,554 |
| SBET | 0.27▲ | +0.0153 (+6.01%) | 0.28 | 0.24 | 563,300 |
| SBIO | 29.67▲ | +0.77 (+2.66%) | 29.7508 | 28.77 | 23,873 |
| SCDV | 21.21▲ | +0.09 (+0.43%) | 21.21 | 20.85 | 900 |
| SCHP | 26.83▲ | +0.045 (+0.17%) | 26.84 | 26.75 | 3,104,000 |
| SCHW | 81.40▲ | +0.13 (+0.16%) | 81.66 | 79.47 | 5,010,055 |
| SCM | 12.78▼ | -0.58 (-4.34%) | 13.20 | 12.70 | 130,700 |