Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 2.48▼ | -0.08 (-3.13%) | 2.575 | 2.48 | 830,851 |
| HVII | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.42 | 18,282 |
| HY | 34.49▼ | -1.53 (-4.25%) | 35.96 | 34.33 | 46,437 |
| HYDR | 57.53▼ | -6.66 (-10.38%) | 62.245 | 57.29 | 91,970 |
| HYDW | 46.5059▼ | -0.1241 (-0.27%) | 46.575 | 46.5059 | 1,473 |
| HYFT | 1.68▼ | -0.17 (-9.19%) | 1.85 | 1.66 | 557,210 |
| HYLS | 40.74▼ | -0.13 (-0.32%) | 40.89 | 40.6801 | 88,453 |
| HYMC | 26.43▼ | -3.89 (-12.83%) | 28.915 | 26.18 | 3,376,382 |
| HYNE | 16.29▲ | +0.04 (+0.25%) | 16.30 | 16.1601 | 20,959 |
| HYP | 28.1641▼ | -3.0079 (-9.65%) | 30.79 | 28.1101 | 11,280 |
| HYPD | 2.99▼ | -0.51 (-14.57%) | 3.42 | 2.89 | 802,542 |
| HYPR | 1.38▼ | -0.12 (-8.00%) | 1.50 | 1.375 | 417,524 |
| HYSD | 20.0899▼ | -0.0501 (-0.25%) | 20.11 | 20.0899 | 5,228 |
| HYTI | 19.0359▼ | -0.1241 (-0.65%) | 19.14 | 19.03 | 14,519 |
| HYXF | 46.33▼ | -0.2316 (-0.50%) | 46.48 | 46.32 | 12,901 |
| HZO | 33.04▼ | -1.84 (-5.28%) | 34.894 | 32.75 | 300,625 |
| IAF | 12.077▼ | -0.433 (-3.46%) | 12.2901 | 12.075 | 36,034 |
| IAG | 15.42▼ | -1.77 (-10.30%) | 16.67 | 15.37 | 6,626,033 |
| IALT | 28.30▼ | -0.34 (-1.19%) | 28.76 | 28.275 | 2,364,624 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUG | 29.6937▼ | -0.2313 (-0.77%) | 29.6937 | 29.63 | 5,958 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IBBQ | 29.092▼ | -0.4841 (-1.64%) | 29.58 | 29.092 | 8,798 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 481,502 |
| IBDW | 20.69▼ | -0.10 (-0.48%) | 20.73 | 20.68 | 790,921 |
| IBDX | 24.96▼ | -0.15 (-0.60%) | 25.026 | 24.96 | 599,739 |
| IBDY | 25.565▼ | -0.125 (-0.49%) | 25.6199 | 25.565 | 1,071,963 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| IBND | 31.26▼ | -0.23 (-0.73%) | 31.39 | 31.185 | 53,983 |
| IBOT | 63.8541▼ | -3.561 (-5.28%) | 66.095 | 63.62 | 37,438 |
| IBRX | 6.92▼ | -0.37 (-5.08%) | 7.29 | 6.7945 | 13,559,208 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 290,737 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTK | 19.425▼ | -0.07 (-0.36%) | 19.44 | 19.415 | 207,371 |
| IBTQ | 24.81▼ | -0.145 (-0.58%) | 24.85 | 24.81 | 27,875 |
| IBUY | 65.8111▼ | -1.3089 (-1.95%) | 66.78 | 65.605 | 4,981 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| ICHR | 62.91▼ | -8.15 (-11.47%) | 68.4999 | 62.44 | 797,489 |
| ICL | 5.60▼ | -0.29 (-4.92%) | 5.83 | 5.57 | 2,120,245 |
| ICOP | 51.03▼ | -5.0835 (-9.06%) | 54.27 | 50.91 | 171,504 |
| ICPY | 12.13▼ | -0.24 (-1.94%) | 12.34 | 12.13 | 7,683 |
| ICRC | 21.1183▼ | -2.4258 (-10.30%) | 22.81 | 21.1183 | 154 |
| IDA | 141.34▲ | +2.73 (+1.97%) | 141.875 | 139.19 | 284,904 |
| IDE | 13.85▼ | -0.11 (-0.79%) | 13.94 | 13.82 | 38,814 |
| IDEQ | 34.06▼ | -1.45 (-4.08%) | 34.97 | 34.01 | 203,653 |
| IDHQ | 39.38▼ | -2.21 (-5.31%) | 40.67 | 39.37 | 108,722 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDMO | 57.85▼ | -1.97 (-3.29%) | 59.27 | 57.70 | 348,025 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDOG | 42.88▼ | -1.27 (-2.88%) | 43.89 | 42.88 | 21,352 |
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDRV | 40.88▼ | -2.79 (-6.39%) | 42.60 | 40.88 | 7,764 |
| IDVO | 41.59▼ | -1.41 (-3.28%) | 42.58 | 41.535 | 293,424 |
| IEMG | 78.63▼ | -5.38 (-6.40%) | 81.37 | 78.382 | 13,515,479 |
| IEV | 71.57▼ | -1.55 (-2.12%) | 72.865 | 71.47 | 249,716 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFEB | 30.7929▼ | -0.4154 (-1.33%) | 31.00 | 30.79 | 2,252 |
| IFLO | 33.144▼ | -0.966 (-2.83%) | 33.78 | 33.11 | 6,267 |
| IFN | 10.77▼ | -0.16 (-1.46%) | 10.94 | 10.73 | 259,745 |
| IFRX | 1.84▼ | -0.16 (-8.00%) | 1.991 | 1.81 | 1,358,263 |
| IGBH | 24.63▼ | -0.0588 (-0.24%) | 24.73 | 24.625 | 29,944 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGLB | 49.52▼ | -0.38 (-0.76%) | 49.6982 | 49.505 | 773,042 |
| IGME | 22.5978▼ | -0.4282 (-1.86%) | 22.91 | 22.5978 | 656 |
| IGPT | 90.89▼ | -9.64 (-9.59%) | 96.71 | 90.57 | 323,516 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IHD | 7.83▼ | -0.12 (-1.51%) | 7.9767 | 7.79 | 590,766 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |
| IHT | 1.43▼ | -0.0989 (-6.47%) | 1.50 | 1.42 | 31,369 |
| IHY | 21.615▼ | -0.1551 (-0.71%) | 21.715 | 21.61 | 5,442 |
| IIIN | 28.44▼ | -0.34 (-1.18%) | 29.08 | 28.44 | 146,476 |
| IIPR | 58.56▲ | +0.16 (+0.27%) | 58.84 | 57.5327 | 193,702 |
| IJUN | 30.68▼ | -0.45 (-1.45%) | 30.94 | 30.635 | 106,507 |
| IKT | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.61 | 627,025 |
| ILCB | 102.345▼ | -2.7089 (-2.58%) | 104.44 | 102.3448 | 7,561 |
| ILDR | 37.70▼ | -2.53 (-6.29%) | 39.77 | 37.63 | 50,292 |
| ILIT | 17.705▼ | -1.5434 (-8.02%) | 18.64 | 17.67 | 80,122 |
| ILPT | 8.61▼ | -0.23 (-2.60%) | 8.81 | 8.59 | 379,941 |
| IMDX | 5.24▼ | -1.31 (-20.00%) | 6.55 | 5.20 | 291,378 |
| IMKTA | 91.15▲ | +4.01 (+4.60%) | 91.48 | 87.50 | 128,563 |
| IMMX | 7.93▼ | -0.49 (-5.82%) | 8.37 | 7.76 | 1,267,666 |
| IMNM | 18.58▼ | -1.10 (-5.59%) | 19.795 | 18.56 | 895,610 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| IMO | 121.72▼ | -5.18 (-4.08%) | 126.59 | 121.61 | 379,781 |
| IMOS | 57.66▼ | -6.27 (-9.81%) | 62.17 | 57.22 | 119,905 |
| IMPP | 4.97▼ | -0.19 (-3.68%) | 5.133 | 4.94 | 421,779 |
| IMRA | 15.9606▼ | -1.5797 (-9.01%) | 16.56 | 15.94 | 1,303 |
| IMUX | 12.77▼ | -1.66 (-11.50%) | 14.37 | 12.60 | 258,638 |
| IMVT | 31.11▼ | -1.56 (-4.78%) | 32.8799 | 30.78 | 864,667 |
| INCO | 57.1434▼ | -0.6966 (-1.20%) | 57.94 | 57.075 | 87,092 |
| INDI | 4.05▼ | -0.75 (-15.62%) | 4.67 | 4.00 | 5,341,336 |
| INDQ | 26.1014▼ | -0.4597 (-1.73%) | 26.38 | 26.1014 | 162 |
| INFQ | 14.56▼ | -2.39 (-14.10%) | 16.40 | 14.30 | 19,003,614 |
| INFY | 12.40▼ | -0.17 (-1.35%) | 12.815 | 12.39 | 7,570,215 |