Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITW | 271.69▼ | -4.36 (-1.58%) | 277.29 | 270.60 | 920,315 |
| IUSB | 45.68▼ | -0.11 (-0.24%) | 45.78 | 45.655 | 3,166,214 |
| IUSV | 111.35▼ | -0.77 (-0.69%) | 112.2715 | 111.29 | 1,067,833 |
| IVA | 4.415▼ | -0.205 (-4.44%) | 4.71 | 4.39 | 773,174 |
| IVE | 229.73▼ | -1.42 (-0.61%) | 231.555 | 229.61 | 724,297 |
| IVLU | 41.82▼ | -0.30 (-0.71%) | 42.12 | 41.79 | 758,074 |
| IVOO | 126.82▼ | -1.03 (-0.81%) | 128.42 | 126.82 | 63,236 |
| IVRS | 31.799▲ | +0.527 (+1.69%) | 31.799 | 31.42 | 200 |
| IVT | 36.56▼ | -0.17 (-0.46%) | 36.96 | 36.42 | 348,661 |
| IVV | 745.36▼ | -1.36 (-0.18%) | 752.16 | 745.045 | 4,724,299 |
| IWB | 406.01▼ | -0.70 (-0.17%) | 409.5208 | 405.69 | 756,264 |
| IWC | 189.31▼ | -2.31 (-1.21%) | 192.04 | 189.30 | 84,562 |
| IWD | 246.96▼ | -1.07 (-0.43%) | 248.41 | 246.68 | 7,178,635 |
| IWLG | 55.0684▲ | +0.1084 (+0.20%) | 55.5595 | 55.025 | 21,795 |
| IWM | 292.31▼ | -1.73 (-0.59%) | 295.99 | 292.18 | 20,451,977 |
| IWMY | 19.04▼ | -0.09 (-0.47%) | 19.221 | 19.04 | 27,530 |
| IWN | 220.85▼ | -1.49 (-0.67%) | 222.87 | 220.85 | 648,949 |
| IWO | 374.09▼ | -2.63 (-0.70%) | 379.74 | 373.9388 | 536,963 |
| IWR | 108.78▼ | -0.56 (-0.51%) | 109.88 | 108.72 | 3,698,680 |
| IWS | 165.01▼ | -1.11 (-0.67%) | 166.64 | 164.89 | 1,409,986 |
| IWV | 422.40▼ | -1.01 (-0.24%) | 426.065 | 422.16 | 254,182 |
| IX | 38.30▼ | -0.10 (-0.26%) | 38.83 | 38.285 | 115,908 |
| IXG | 129.225▼ | -0.675 (-0.52%) | 130.35 | 129.20 | 13,244 |
| IXJ | 98.12▼ | -1.09 (-1.10%) | 99.28 | 98.105 | 63,492 |
| IYC | 99.71▼ | -0.67 (-0.67%) | 100.68 | 99.56 | 88,557 |
| IYF | 132.92▼ | -0.71 (-0.53%) | 133.855 | 132.65 | 92,599 |
| IYH | 66.99▼ | -0.81 (-1.19%) | 67.92 | 66.95 | 2,315,740 |
| IYM | 172.67▼ | -1.27 (-0.73%) | 174.52 | 172.31 | 39,038 |
| IYY | 180.7275▼ | -0.4225 (-0.23%) | 182.21 | 180.7275 | 7,429 |
| J | 129.49▼ | -2.26 (-1.72%) | 131.815 | 129.16 | 804,113 |
| JABS | 49.8856▼ | -0.0394 (-0.08%) | 49.95 | 49.8856 | 992 |
| JANX | 16.05▼ | -0.21 (-1.29%) | 16.53 | 16.04 | 786,951 |
| JAVA | 79.88▼ | -0.34 (-0.42%) | 80.365 | 79.80 | 325,307 |
| JBGS | 14.54▼ | -0.34 (-2.28%) | 14.855 | 14.54 | 283,846 |
| JBI | 5.27▼ | -0.13 (-2.41%) | 5.43 | 5.2427 | 784,810 |
| JCAL | 49.7849▼ | -0.0912 (-0.18%) | 49.855 | 49.7849 | 3,331 |
| JCAP | 19.06▼ | -0.48 (-2.46%) | 19.45 | 19.01 | 114,056 |
| JCI | 139.37▼ | -1.09 (-0.78%) | 143.075 | 138.74 | 2,433,000 |
| JDIV | 55.8251▼ | -0.1759 (-0.31%) | 56.11 | 55.8251 | 368 |
| JDOC | 59.7765▼ | -0.8365 (-1.38%) | 60.24 | 59.7765 | 523 |
| JDVI | 37.58▼ | -0.76 (-1.98%) | 38.225 | 37.58 | 218,330 |
| JDVL | 31.16▼ | -0.18 (-0.57%) | 31.48 | 31.10 | 158,921 |
| JEMA | 58.8721▲ | +0.0421 (+0.07%) | 59.4799 | 58.845 | 61,055 |
| JFLI | 52.9722▼ | -0.1695 (-0.32%) | 53.30 | 52.9722 | 3,367 |
| JGLO | 70.81▼ | -0.24 (-0.34%) | 71.33 | 70.81 | 107,653 |
| JHAI | 32.5782▲ | +0.1766 (+0.55%) | 33.07 | 32.5782 | 1,923 |
| JHCB | 20.97▼ | -0.07 (-0.33%) | 21.08 | 20.965 | 20,515 |
| JHCP | 24.885▼ | -0.1142 (-0.46%) | 24.97 | 24.87 | 274,134 |
| JHDG | 27.216▲ | +0.0456 (+0.17%) | 27.39 | 27.216 | 10,847 |
| JHDV | 46.3765▼ | -0.1805 (-0.39%) | 46.73 | 46.3765 | 387 |
| JHLN | 24.57▼ | -0.12 (-0.49%) | 24.66 | 24.57 | 160,978 |
| JHMD | 44.10▼ | -0.43 (-0.97%) | 44.48 | 44.10 | 29,171 |
| JHML | 88.19▼ | -0.3356 (-0.38%) | 88.83 | 88.16 | 15,036 |
| JHMM | 73.21▼ | -0.49 (-0.66%) | 73.93 | 73.17 | 147,833 |
| JHSC | 47.93▼ | -0.3578 (-0.74%) | 48.54 | 47.93 | 68,562 |
| JHX | 24.98▼ | -0.84 (-3.25%) | 25.935 | 24.97 | 3,593,976 |
| JIG | 80.8769▼ | -0.4131 (-0.51%) | 81.70 | 80.835 | 22,110 |
| JIRE | 81.30▼ | -0.55 (-0.67%) | 81.92 | 81.255 | 187,201 |
| JIVE | 92.46▼ | -0.3272 (-0.35%) | 92.96 | 92.355 | 296,079 |
| JLS | 17.52▼ | -0.0168 (-0.10%) | 17.5906 | 17.50 | 12,083 |
| JMID | 30.4609▲ | +0.0197 (+0.06%) | 30.66 | 30.4609 | 3,011 |
| JMSB | 21.79▼ | -0.39 (-1.76%) | 22.541 | 21.79 | 23,058 |
| JMTG | 50.22▼ | -0.10 (-0.20%) | 50.31 | 50.195 | 257,058 |
| JMUB | 50.16▼ | -0.05 (-0.10%) | 50.25 | 50.1558 | 982,654 |
| JOET | 44.805▼ | -0.195 (-0.43%) | 45.201 | 44.80 | 7,515 |
| JPEF | 79.62▼ | -0.13 (-0.16%) | 80.455 | 79.57 | 109,089 |
| JPIN | 73.0726▼ | -0.4576 (-0.62%) | 73.42 | 73.035 | 6,004 |
| JPMB | 39.785▼ | -0.0747 (-0.19%) | 39.8609 | 39.77 | 10,925 |
| JPME | 124.3428▼ | -0.7162 (-0.57%) | 125.59 | 124.3428 | 4,308 |
| JPO | 14.2539▼ | -0.112 (-0.78%) | 14.45 | 14.247 | 17,067 |
| JPRE | 53.8017▼ | -0.2883 (-0.53%) | 54.215 | 53.715 | 4,706 |
| JPSE | 59.38▼ | -0.326 (-0.55%) | 59.90 | 59.32 | 10,390 |
| JSML | 88.5066▼ | -0.4257 (-0.48%) | 89.86 | 88.36 | 88,563 |
| JSTC | 22.29▼ | -0.19 (-0.85%) | 22.63 | 22.22 | 24,631 |
| JTNY | 49.695▼ | -0.09 (-0.18%) | 49.78 | 49.69 | 7,541 |
| JUNS | 0.165▼ | -0.0075 (-4.35%) | 0.1751 | 0.1639 | 519,309 |
| JUSA | 66.92▼ | -0.0483 (-0.07%) | 67.55 | 66.815 | 33,626 |
| JUST | 106.1464▼ | -0.3035 (-0.29%) | 106.88 | 106.05 | 10,849 |
| JVAL | 57.23▼ | -0.23 (-0.40%) | 57.72 | 57.23 | 18,094 |
| JXI | 84.54▼ | -0.42 (-0.49%) | 85.35 | 84.53 | 9,845 |
| JXN | 123.02▼ | -2.64 (-2.10%) | 126.3441 | 122.98 | 403,740 |
| JYD | 0.76▲ | +0.0401 (+5.57%) | 0.7681 | 0.7051 | 41,753 |
| KALU | 156.94▼ | -0.84 (-0.53%) | 160.725 | 155.125 | 195,624 |
| KAT | 55.8928▼ | -0.0571 (-0.10%) | 56.21 | 55.80 | 3,568 |
| KBR | 34.57▼ | -0.50 (-1.43%) | 35.425 | 34.485 | 1,150,571 |
| KBWB | 95.95▼ | -0.97 (-1.00%) | 97.66 | 95.695 | 2,996,179 |
| KBWY | 18.85▼ | -0.29 (-1.52%) | 19.03 | 18.79 | 100,117 |
| KEEL | 4.34▲ | +0.39 (+9.87%) | 4.38 | 4.05 | 28,275,210 |
| KGRN | 23.7473▲ | +0.2873 (+1.22%) | 23.9799 | 23.69 | 9,261 |
| KHYB | 24.1201▲ | +0.0201 (+0.08%) | 24.13 | 24.09 | 2,000 |
| KKR | 96.97▼ | -3.97 (-3.93%) | 101.1575 | 96.425 | 3,397,217 |
| KLAC | 207.60▼ | -5.15 (-2.42%) | 220.80 | 206.92 | 8,396,414 |
| KLAG | 33.52▼ | -1.9753 (-5.56%) | 37.645 | 33.46 | 92,129 |
| KLMT | 34.0045▼ | -0.1035 (-0.30%) | 34.16 | 34.0045 | 512 |
| KLRA | 17.91▼ | -0.64 (-3.45%) | 18.98 | 17.87 | 380,770 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KMPR | 28.37▲ | +0.35 (+1.25%) | 28.61 | 27.47 | 554,444 |
| KMTS | 23.24▼ | -1.18 (-4.83%) | 24.68 | 23.14 | 428,055 |
| KMX | 55.91▼ | -1.42 (-2.48%) | 58.035 | 55.73 | 1,797,800 |
| KNF | 78.57▼ | -3.14 (-3.84%) | 82.47 | 78.03 | 381,139 |