Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDAQ | 94.68▼ | -0.72 (-0.75%) | 95.52 | 94.55 | 2,898,963 |
| NDSN | 213.44▼ | -3.78 (-1.74%) | 218.44 | 213.08 | 319,892 |
| NEA | 10.83▼ | -0.13 (-1.19%) | 10.89 | 10.83 | 968,852 |
| NET | 200.91▲ | +5.53 (+2.83%) | 202.8999 | 195.00 | 2,121,894 |
| NEWP | 1.56▼ | -0.06 (-3.70%) | 1.615 | 1.56 | 91,443 |
| NEXA | 4.82▼ | -0.06 (-1.23%) | 4.93 | 4.80 | 14,091 |
| NEXT | 9.725▼ | -0.245 (-2.46%) | 10.0656 | 9.72 | 2,173,858 |
| NFBK | 11.11▼ | -0.27 (-2.37%) | 11.43 | 11.08 | 251,777 |
| NI | 41.95▼ | -0.60 (-1.41%) | 42.66 | 41.80 | 3,727,200 |
| NIC | 129.25▼ | -2.19 (-1.67%) | 131.62 | 129.20 | 91,582 |
| NIO | 4.81▲ | +0.36 (+8.09%) | 4.82 | 4.55 | 68,750,400 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NKSH | 28.30▼ | -0.33 (-1.15%) | 28.99 | 28.0979 | 7,754 |
| NMB | 24.22▼ | -0.16 (-0.66%) | 24.29 | 24.22 | 1,600 |
| NMCO | 10.30▼ | -0.05 (-0.48%) | 10.345 | 10.28 | 119,700 |
| NMFC | 10.30▼ | -0.06 (-0.58%) | 10.415 | 10.295 | 427,976 |
| NMIH | 38.97▼ | -0.78 (-1.96%) | 39.965 | 38.83 | 338,624 |
| NML | 8.50▼ | -0.12 (-1.39%) | 8.605 | 8.49 | 172,524 |
| NN | 14.51▼ | -0.48 (-3.20%) | 15.055 | 14.46 | 796,575 |
| NNBR | 2.30▼ | -0.12 (-4.96%) | 2.4237 | 2.292 | 118,699 |
| NNI | 126.88▼ | -1.75 (-1.36%) | 129.08 | 126.69 | 83,249 |
| NNOX | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.385 | 1,007,629 |
| NOA | 12.31▼ | -0.59 (-4.57%) | 12.81 | 12.25 | 268,488 |
| NODK | 12.44▼ | -0.11 (-0.88%) | 12.82 | 12.44 | 14,683 |
| NOVT | 114.97▼ | -3.20 (-2.71%) | 119.28 | 114.88 | 572,495 |
| NOW | 867.24▲ | +16.38 (+1.93%) | 867.94 | 848.62 | 1,758,812 |
| NRDS | 10.08▼ | -0.26 (-2.51%) | 10.43 | 10.01 | 568,749 |
| NRG | 148.62▼ | -5.16 (-3.36%) | 155.39 | 148.29 | 2,789,200 |
| NRGV | 1.48▼ | -0.09 (-5.73%) | 1.57 | 1.47 | 1,065,778 |
| NRO | 3.21▼ | -0.06 (-1.83%) | 3.24 | 3.21 | 177,200 |
| NSC | 280.74▼ | -1.76 (-0.62%) | 283.38 | 280.48 | 1,939,874 |
| NSI | 30.408▲ | +0.073 (+0.24%) | 30.44 | 30.29 | 700 |
| NTB | 43.72▼ | -1.23 (-2.74%) | 45.01 | 43.67 | 146,200 |
| NTRA | 163.02▲ | +4.58 (+2.89%) | 163.87 | 157.84 | 1,502,948 |
| NTRB | 6.57▲ | +0.27 (+4.29%) | 6.5972 | 6.1401 | 38,245 |
| NTRS | 126.02▼ | -2.47 (-1.92%) | 129.12 | 125.91 | 787,506 |
| NTSE | 34.38▼ | -0.0952 (-0.28%) | 34.52 | 34.38 | 1,169 |
| NTSX | 51.51▼ | -0.55 (-1.06%) | 52.10 | 51.51 | 85,900 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUE | 145.41▲ | +1.06 (+0.73%) | 151.3199 | 144.84 | 2,175,917 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVG | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.68 | 396,305 |
| NVMI | 254.355▼ | -16.475 (-6.08%) | 269.21 | 253.87 | 273,588 |
| NVNO | 4.91▲ | +0.41 (+9.11%) | 4.94 | 4.45 | 166,391 |
| NVO | 52.41▲ | +1.46 (+2.87%) | 52.75 | 51.37 | 14,494,971 |
| NVRI | 9.78▼ | -0.30 (-2.98%) | 10.18 | 9.75 | 1,194,211 |
| NVS | 124.21▲ | +2.12 (+1.74%) | 124.31 | 122.56 | 1,178,141 |
| NVT | 88.01▼ | -1.79 (-1.99%) | 89.93 | 87.60 | 1,408,563 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWG | 14.83▼ | -0.34 (-2.24%) | 15.10 | 14.82 | 3,715,700 |
| NWPX | 51.54▼ | -0.80 (-1.53%) | 52.70 | 51.445 | 127,483 |
| NWS | 34.03▼ | -0.37 (-1.08%) | 34.59 | 33.99 | 549,200 |
| NWSA | 29.47▼ | -0.33 (-1.11%) | 29.94 | 29.40 | 7,741,770 |
| NWTG | 1.61▼ | -0.19 (-10.56%) | 1.79 | 1.59 | 212,221 |
| NX | 20.99▼ | -0.43 (-2.01%) | 21.75 | 20.93 | 480,000 |
| NXGL | 2.43▲ | +0.20 (+8.97%) | 2.43 | 2.27 | 44,632 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXT | 60.58▲ | +6.59 (+12.21%) | 61.12 | 53.77 | 5,898,787 |
| NXTG | 100.13▼ | -0.01 (-0.01%) | 100.52 | 100.06 | 2,300 |
| NYAX | 44.4169▼ | -0.0781 (-0.18%) | 45.00 | 44.2227 | 5,993 |
| NYC | 11.8901▼ | -1.9486 (-14.08%) | 13.00 | 11.8901 | 748 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OAEM | 32.965▼ | -0.011 (-0.03%) | 33.18 | 32.94 | 3,200 |
| OAIM | 39.14▼ | -0.24 (-0.61%) | 39.516 | 39.07 | 13,600 |
| OBDC | 14.13▼ | -0.17 (-1.19%) | 14.3799 | 14.12 | 3,039,761 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OBIO | 2.565▼ | -0.095 (-3.57%) | 2.68 | 2.56 | 240,655 |
| OBK | 36.56▼ | -0.95 (-2.53%) | 37.51 | 36.54 | 95,000 |
| OBLG | 3.39▼ | -0.30 (-8.13%) | 3.68 | 3.3001 | 81,641 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |
| OCC | 5.41▲ | +0.31 (+6.08%) | 5.5198 | 5.10 | 12,695 |
| OCFC | 17.13▼ | -0.40 (-2.28%) | 17.57 | 17.085 | 299,206 |
| OCGN | 1.05▲ | +0.02 (+1.94%) | 1.055 | 1.02 | 1,469,367 |
| OCSL | 13.49▼ | -0.12 (-0.88%) | 13.64 | 13.4411 | 652,538 |
| ODDS | 33.4499▼ | -0.0542 (-0.16%) | 34.20 | 33.4499 | 907 |
| OFG | 42.62▼ | -0.81 (-1.87%) | 43.46 | 42.58 | 251,062 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OGEN | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.13 | 73,208 |
| OGI | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.43 | 1,073,510 |
| OI | 13.37▼ | -0.30 (-2.19%) | 13.73 | 13.28 | 1,004,350 |
| OKTA | 92.02▲ | +3.41 (+3.85%) | 92.34 | 89.1038 | 2,104,623 |
| OLED | 141.47▼ | -2.11 (-1.47%) | 143.88 | 141.38 | 494,156 |
| OLMA | 5.51▲ | +0.25 (+4.75%) | 5.54 | 5.29 | 439,776 |
| OLP | 22.74▼ | -0.20 (-0.87%) | 23.00 | 22.63 | 206,700 |
| OMAB | 106.89▲ | +2.97 (+2.86%) | 107.01 | 104.00 | 39,763 |
| OMF | 57.27▼ | -1.22 (-2.09%) | 58.57 | 57.20 | 619,783 |
| ONB | 21.32▼ | -0.28 (-1.30%) | 21.665 | 21.31 | 2,296,023 |
| ONC | 321.36▲ | +11.67 (+3.77%) | 321.69 | 312.56 | 448,781 |
| ONCY | 1.08▲ | +0.1397 (+14.86%) | 1.09 | 0.94 | 876,168 |
| ONIT | 39.93▼ | -1.57 (-3.78%) | 41.64 | 39.84 | 66,157 |
| ONL | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.495 | 1,050,400 |
| ONTO | 106.95▼ | -3.08 (-2.80%) | 109.57 | 106.34 | 1,648,158 |
| OOQB | 17.394▼ | -0.2533 (-1.44%) | 17.631 | 17.39 | 2,400 |
| OP | 0.1001▲ | +0.0035 (+3.62%) | 0.1017 | 0.0915 | 16,111,708 |
| OPOF | 41.40▼ | -0.49 (-1.17%) | 42.1303 | 41.35 | 28,332 |