Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTS | 19.26▲ | +0.36 (+1.90%) | 19.33 | 18.63 | 413,604 |
| VWAV | 7.23▲ | +0.46 (+6.79%) | 7.39 | 6.70 | 198,554 |
| WAB | 251.58▼ | -9.21 (-3.53%) | 259.01 | 250.35 | 1,028,900 |
| WBUY | 0.9836▲ | +0.0136 (+1.40%) | 0.99 | 0.9341 | 31,023 |
| WDEF | 31.75▼ | -2.09 (-6.18%) | 32.94 | 31.60 | 72,927 |
| WDFC | 235.87▼ | -8.47 (-3.47%) | 243.53 | 235.41 | 127,420 |
| WDI | 13.81▼ | -0.12 (-0.86%) | 13.97 | 13.81 | 119,977 |
| WEA | 10.83▼ | -0.09 (-0.82%) | 10.92 | 10.81 | 31,600 |
| WEAT | 22.35▲ | +0.56 (+2.57%) | 22.40 | 21.91 | 1,082,500 |
| WERN | 33.19▼ | -1.33 (-3.85%) | 34.52 | 33.01 | 1,026,500 |
| WEX | 166.10▲ | +1.31 (+0.79%) | 167.00 | 161.94 | 456,451 |
| WEYS | 31.30▼ | -1.70 (-5.15%) | 32.48 | 31.30 | 6,900 |
| WGO | 38.05▼ | -0.94 (-2.41%) | 39.63 | 37.68 | 467,200 |
| WGS | 82.00▲ | +2.53 (+3.18%) | 82.50 | 77.007 | 816,635 |
| WHG | 16.13▼ | -1.38 (-7.88%) | 17.19 | 16.13 | 17,496 |
| WHLR | 1.88▼ | -0.15 (-7.39%) | 1.98 | 1.8211 | 109,665 |
| WHWK | 3.57▲ | +0.32 (+9.85%) | 3.59 | 3.18 | 174,072 |
| WIX | 92.94▲ | +9.16 (+10.93%) | 93.73 | 88.50 | 4,862,056 |
| WMS | 149.00▼ | -12.07 (-7.49%) | 160.77 | 147.40 | 1,201,737 |
| WNTR | 33.00▲ | +0.75 (+2.33%) | 33.37 | 31.50 | 269,060 |
| WOLF | 18.94▼ | -1.65 (-8.01%) | 20.425 | 18.87 | 1,375,803 |
| WPRT | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.03 | 47,900 |
| WRND | 37.6823▼ | -0.4108 (-1.08%) | 37.6823 | 37.3401 | 349 |
| WSBF | 17.57▼ | -0.28 (-1.57%) | 17.93 | 17.515 | 40,652 |
| WSC | 20.07▼ | -1.34 (-6.26%) | 21.57 | 20.04 | 2,133,900 |
| WSO | 400.87▼ | -4.16 (-1.03%) | 410.14 | 400.49 | 412,780 |
| WTI | 2.81▼ | -0.12 (-4.10%) | 3.01 | 2.79 | 6,090,200 |
| WTIB | 20.2519▲ | +0.4159 (+2.10%) | 20.53 | 20.2519 | 3,136 |
| WTRG | 39.58▼ | -0.66 (-1.64%) | 40.22 | 39.58 | 1,676,804 |
| WWW | 16.59▼ | -1.15 (-6.48%) | 17.73 | 16.40 | 1,336,841 |
| WXET | 18.715▲ | +1.0749 (+6.09%) | 18.77 | 17.97 | 19,418 |
| WYFI | 15.94▼ | -1.00 (-5.90%) | 17.0999 | 15.80 | 392,268 |
| WYNN | 105.37▲ | +2.04 (+1.97%) | 105.69 | 102.49 | 1,503,323 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 135,592 |
| XCNY | 29.3501▼ | -0.4336 (-1.46%) | 29.53 | 29.3501 | 398 |
| XCOR | 79.677▼ | -0.591 (-0.74%) | 79.677 | 79.02 | 2,000 |
| XFOR | 3.70▲ | +0.20 (+5.71%) | 3.71 | 3.49 | 436,553 |
| XHYD | 38.475▲ | +0.04 (+0.10%) | 38.57 | 38.475 | 1,311 |
| XHYI | 37.908▼ | -0.093 (-0.24%) | 38.01 | 37.908 | 300 |
| XLSI | 24.2887▼ | -0.4417 (-1.79%) | 24.46 | 24.2887 | 2,935 |
| XNCR | 11.16▼ | -1.58 (-12.40%) | 11.9775 | 10.89 | 1,649,549 |
| XOEF | 27.367▼ | -0.314 (-1.13%) | 27.58 | 27.367 | 500 |
| XONE | 49.45▼ | -0.02 (-0.04%) | 49.46 | 49.45 | 128,828 |
| XOS | 2.12▲ | +0.01 (+0.47%) | 2.1446 | 2.08 | 11,055 |
| XPEL | 42.18▼ | -1.84 (-4.18%) | 43.90 | 42.05 | 330,719 |
| XPOF | 5.89▲ | +0.36 (+6.51%) | 5.98 | 5.40 | 833,363 |
| XRLX | 45.90▼ | -0.2684 (-0.58%) | 45.90 | 45.67 | 500 |
| XRX | 1.88▲ | +0.12 (+6.82%) | 1.905 | 1.7259 | 6,253,272 |
| XTLB | 0.71▼ | -0.101 (-12.45%) | 0.78 | 0.71 | 43,600 |
| XTNT | 0.63▼ | -0.004 (-0.63%) | 0.68 | 0.63 | 100,000 |
| XXV | 24.39▲ | +0.12 (+0.49%) | 24.39 | 24.1799 | 6,316 |
| XYZ | 67.38▲ | +2.14 (+3.28%) | 67.51 | 64.60 | 11,851,395 |
| XYZG | 14.2548▲ | +0.7612 (+5.64%) | 14.38 | 13.41 | 33,145 |
| XZO | 16.00▲ | +0.40 (+2.56%) | 16.1425 | 15.47 | 142,149 |
| YBIT | 25.05▼ | -0.83 (-3.21%) | 25.72 | 24.985 | 15,683 |
| YMT | 0.5613▼ | -0.0061 (-1.08%) | 0.6289 | 0.5613 | 59,035 |
| YORW | 32.60▼ | -0.71 (-2.13%) | 33.13 | 32.55 | 86,326 |
| YPF | 35.98▲ | +0.78 (+2.22%) | 35.98 | 34.90 | 1,676,145 |
| YQ | 2.89▼ | -0.21 (-6.77%) | 3.08 | 2.89 | 9,394 |
| YSXT | 1.40▲ | +0.14 (+11.11%) | 1.4117 | 1.27 | 381,532 |
| YUMC | 52.38▲ | +0.05 (+0.10%) | 52.415 | 51.71 | 1,791,500 |
| YXT | 0.6355▼ | -0.0688 (-9.77%) | 0.6571 | 0.6355 | 741 |
| YYAI | 1.02▼ | -0.09 (-8.11%) | 1.1072 | 1.01 | 714,541 |
| ZENV | 0.3651▲ | +0.0421 (+13.03%) | 0.3651 | 0.3287 | 541,822 |
| ZGM | 2.104▲ | +0.174 (+9.02%) | 2.12 | 1.90 | 3,913 |
| ZGN | 10.66▼ | -0.29 (-2.65%) | 11.215 | 10.61 | 734,012 |
| ZH | 3.12▼ | -0.02 (-0.64%) | 3.22 | 3.095 | 218,812 |
| ZIP | 2.50▲ | +0.40 (+19.05%) | 2.555 | 2.07 | 2,676,378 |
| ZKH | 3.28▼ | -0.05 (-1.50%) | 3.37 | 3.28 | 10,636 |
| ZNTL | 2.185▼ | -0.325 (-12.95%) | 2.47 | 2.14 | 1,445,916 |
| ZONE | 0.3204▼ | -0.0283 (-8.12%) | 0.3499 | 0.32 | 2,031,603 |
| ZS | 161.96▲ | +5.75 (+3.68%) | 163.77 | 155.6144 | 2,871,224 |
| ZTO | 22.41▼ | -0.41 (-1.80%) | 22.94 | 22.38 | 1,420,938 |
| ZTR | 6.86▼ | -0.12 (-1.72%) | 6.97 | 6.86 | 288,300 |
| ZTS | 122.23▼ | -3.73 (-2.96%) | 125.45 | 122.04 | 4,138,410 |
| ZYBT | 0.78▼ | -0.0289 (-3.57%) | 0.819 | 0.7663 | 1,850 |