Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFLR | 34.68▼ | -0.06 (-0.17%) | 34.69 | 34.59 | 72,861 |
| QNST | 13.08▲ | +0.33 (+2.59%) | 13.15 | 12.73 | 693,723 |
| QNXT | 28.4718▲ | +0.2205 (+0.78%) | 28.4718 | 28.2999 | 1,322 |
| QPUX | 31.99▲ | +0.99 (+3.19%) | 32.53 | 28.865 | 167,363 |
| QQQH | 53.825▼ | -0.1877 (-0.35%) | 54.11 | 53.75 | 25,426 |
| QQQJ | 41.16▲ | +0.19 (+0.46%) | 41.22 | 40.80 | 115,083 |
| QQQS | 39.3653▲ | +0.3415 (+0.88%) | 39.43 | 38.86 | 3,948 |
| QRVO | 82.61▲ | +0.71 (+0.87%) | 82.80 | 79.72 | 656,471 |
| QS | 7.18▲ | +0.08 (+1.13%) | 7.20 | 6.865 | 12,859,876 |
| QTTB | 6.65▲ | +0.80 (+13.68%) | 6.72 | 5.78 | 955,691 |
| QTWO | 53.27▲ | +1.46 (+2.82%) | 53.325 | 51.50 | 722,073 |
| QUBT | 9.83▲ | +0.26 (+2.72%) | 9.94 | 9.28 | 19,408,819 |
| RAAX | 41.45▲ | +0.12 (+0.29%) | 41.47 | 41.185 | 479,482 |
| RAMP | 29.46▲ | +0.68 (+2.36%) | 29.54 | 28.715 | 475,560 |
| RAND | 11.02▲ | +0.36 (+3.38%) | 11.02 | 10.5968 | 6,823 |
| RANG | 10.56 | +0.00 (+0.00%) | 11.275 | 10.56 | 7,545 |
| RAPP | 37.14▼ | -2.57 (-6.47%) | 39.445 | 36.9501 | 235,115 |
| RBBN | 2.87▲ | +0.06 (+2.14%) | 2.88 | 2.77 | 755,120 |
| RBIL | 49.935▲ | +0.015 (+0.03%) | 49.9499 | 49.91 | 12,779 |
| RBLX | 61.83▲ | +1.49 (+2.47%) | 62.275 | 59.69 | 5,692,720 |
| RC | 2.00▲ | +0.15 (+8.11%) | 2.01 | 1.81 | 2,477,835 |
| RCS | 5.55▼ | -0.03 (-0.54%) | 5.62 | 5.53 | 130,337 |
| RDDT | 166.28▲ | +2.48 (+1.51%) | 166.79 | 161.01 | 2,721,827 |
| RDHL | 0.7905▼ | -0.0116 (-1.45%) | 0.82 | 0.7805 | 10,248 |
| RDIB | 9.30▼ | -0.6899 (-6.91%) | 9.97 | 9.20 | 24,368 |
| RDTL | 22.06▲ | +0.58 (+2.70%) | 22.23 | 20.76 | 222,245 |
| RDTY | 38.405▲ | +0.1137 (+0.30%) | 38.4599 | 38.06 | 6,439 |
| RDVT | 41.50▲ | +2.08 (+5.28%) | 41.675 | 39.225 | 128,591 |
| RDYY | 22.7456▲ | +0.3513 (+1.57%) | 22.82 | 22.20 | 41,957 |
| REBN | 2.50▼ | -0.19 (-7.06%) | 2.71 | 2.49 | 50,438 |
| REFI | 12.17▲ | +0.06 (+0.50%) | 12.17 | 11.99 | 110,081 |
| REFR | 0.9998▲ | +0.0697 (+7.49%) | 0.9998 | 0.93 | 23,442 |
| RELY | 20.64▲ | +0.63 (+3.15%) | 20.705 | 19.84 | 3,081,514 |
| RENT | 4.95▼ | -0.56 (-10.16%) | 5.46 | 4.84 | 139,112 |
| RETL | 9.54▲ | +0.33 (+3.58%) | 9.56 | 9.05 | 593,211 |
| REXR | 37.44▲ | +0.43 (+1.16%) | 37.54 | 36.6719 | 1,646,853 |
| REZ | 89.67▲ | +0.38 (+0.43%) | 89.70 | 89.04 | 44,362 |
| RFDA | 67.1361▲ | +0.0455 (+0.07%) | 67.30 | 67.1361 | 1,857 |
| RFG | 60.35▲ | +0.2325 (+0.39%) | 60.37 | 60.00 | 10,509 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.44 | 14.31 | 13,821 |
| RGCO | 21.88▼ | -0.62 (-2.76%) | 22.70 | 21.88 | 11,802 |
| RGP | 4.07▲ | +0.14 (+3.56%) | 4.12 | 3.87 | 338,594 |
| RGS | 27.90▲ | +0.89 (+3.30%) | 28.00 | 26.00 | 48,260 |
| RHRX | 20.4813▼ | -0.0033 (-0.02%) | 20.59 | 20.4813 | 202,970 |
| RHTX | 19.9066▼ | -0.0452 (-0.23%) | 20.07 | 19.9066 | 1,050 |
| RINF | 32.0399▼ | -0.0351 (-0.11%) | 32.10 | 32.0399 | 2,054 |
| RISN | 30.21▲ | +0.1569 (+0.52%) | 30.21 | 30.035 | 2,797 |
| RJET | 21.99▲ | +0.94 (+4.47%) | 22.215 | 20.98 | 147,109 |
| RKLB | 89.46▲ | +4.66 (+5.50%) | 90.33 | 84.61 | 28,369,322 |
| RKLX | 47.93▲ | +4.76 (+11.03%) | 48.8599 | 43.18 | 3,330,240 |
| RKLZ | 11.1127▼ | -1.3573 (-10.88%) | 12.41 | 10.84 | 2,856,465 |
| RLJ | 8.23▲ | +0.14 (+1.73%) | 8.25 | 7.99 | 2,383,475 |
| RLX | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.135 | 1,011,643 |
| RLYB | 8.29▲ | +0.07 (+0.85%) | 8.35 | 8.15 | 20,557 |
| RMBI | 14.69▲ | +0.14 (+0.96%) | 14.76 | 14.46 | 65,095 |
| RMMZ | 14.8299▼ | -0.0801 (-0.54%) | 14.94 | 14.80 | 23,469 |
| RMTI | 0.9387▲ | +0.025 (+2.74%) | 0.94 | 0.88 | 191,157 |
| RNEM | 58.16▼ | -0.3277 (-0.56%) | 58.30 | 58.16 | 1,315 |
| RNTY | 51.1061▲ | +0.3227 (+0.64%) | 51.1061 | 50.7801 | 2,596 |
| ROBO | 79.56▲ | +0.20 (+0.25%) | 79.72 | 78.68 | 88,143 |
| ROG | 124.73▲ | +2.39 (+1.95%) | 125.1499 | 122.47 | 98,597 |
| ROIV | 29.08▼ | -0.75 (-2.51%) | 29.88 | 28.94 | 4,545,066 |
| ROOT | 55.67▲ | +0.97 (+1.77%) | 56.00 | 53.70 | 251,634 |
| RPC | 7.90▲ | +0.05 (+0.64%) | 7.995 | 7.76 | 789,501 |
| RPT | 14.64▲ | +0.20 (+1.39%) | 14.705 | 14.31 | 12,627 |
| RR | 2.57▲ | +0.16 (+6.64%) | 2.605 | 2.3189 | 8,581,191 |
| RS | 335.36▲ | +9.82 (+3.02%) | 335.84 | 323.78 | 239,259 |
| RSF | 14.62 | +0.00 (+0.00%) | 14.70 | 14.60 | 7,997 |
| RSKD | 4.63▲ | +0.17 (+3.81%) | 4.635 | 4.4601 | 445,962 |
| RSMV | 27.0491▼ | -0.1139 (-0.42%) | 27.21 | 27.0491 | 917 |
| RSP | 203.80▲ | +0.64 (+0.32%) | 203.9299 | 202.67 | 5,847,529 |
| RSPR | 36.1211▲ | +0.1558 (+0.43%) | 36.159 | 35.83 | 8,382 |
| RSPT | 51.82▲ | +0.41 (+0.80%) | 51.85 | 51.33 | 220,523 |
| RTO | 34.06▲ | +0.19 (+0.56%) | 34.18 | 33.73 | 1,236,647 |
| RTX | 195.79▼ | -0.63 (-0.32%) | 198.39 | 194.80 | 4,986,930 |
| RVER | 31.01▲ | +0.3996 (+1.31%) | 31.01 | 30.7199 | 1,660 |
| RVMD | 146.23▼ | -2.40 (-1.61%) | 153.30 | 146.17 | 3,435,001 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |
| RVYL | 6.83▲ | +0.67 (+10.88%) | 6.95 | 6.17 | 21,772 |
| RWJ | 55.31▲ | +0.41 (+0.75%) | 55.4199 | 54.63 | 97,556 |
| RWK | 141.73▲ | +1.51 (+1.08%) | 141.73 | 139.35 | 17,808 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| RWR | 110.16▲ | +0.44 (+0.40%) | 110.20 | 109.48 | 366,544 |
| RXD | 10.01▲ | +0.1836 (+1.87%) | 10.06 | 9.87 | 8,311 |
| RXO | 19.56▲ | +0.86 (+4.60%) | 19.59 | 18.47 | 1,846,118 |
| RY | 180.01▲ | +1.57 (+0.88%) | 180.09 | 178.38 | 533,678 |
| RYAN | 37.89▲ | +0.44 (+1.17%) | 37.97 | 37.03 | 1,006,816 |
| RYET | 1.19▲ | +0.06 (+5.31%) | 1.20 | 1.09 | 29,578 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |
| RYZ | 25.71▲ | +0.88 (+3.54%) | 25.84 | 24.625 | 204,616 |
| SABR | 1.97▲ | +0.08 (+4.23%) | 1.97 | 1.86 | 3,582,289 |
| SAFE | 15.59▲ | +0.11 (+0.71%) | 15.61 | 15.36 | 281,094 |
| SAIA | 446.33▲ | +12.11 (+2.79%) | 448.005 | 430.175 | 446,403 |
| SAIL | 12.17▲ | +0.60 (+5.19%) | 12.18 | 11.41 | 2,203,861 |
| SAM | 249.90▲ | +4.57 (+1.86%) | 250.78 | 244.98 | 154,763 |
| SBH | 14.86▲ | +0.33 (+2.27%) | 14.895 | 14.47 | 915,334 |
| SBIT | 44.29▲ | +1.28 (+2.98%) | 46.0883 | 44.1044 | 1,063,499 |
| SBS | 35.34▲ | +1.49 (+4.40%) | 35.43 | 34.51 | 2,348,054 |
| SBU | 19.0284▼ | -0.4155 (-2.14%) | 19.40 | 19.0284 | 993 |
| SCAG | 1.10▼ | -0.119 (-9.76%) | 1.20 | 1.10 | 5,116 |