Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.615▼ | -0.045 (-0.24%) | 18.67 | 18.61 | 56,992 |
| UFO | 35.38▲ | +1.5484 (+4.58%) | 35.52 | 33.96 | 165,168 |
| UFPI | 90.75▼ | -1.97 (-2.12%) | 92.72 | 90.33 | 282,580 |
| UGRO | 0.246▲ | +0.001 (+0.41%) | 0.254 | 0.23 | 746,700 |
| UMI | 51.12▲ | +0.62 (+1.23%) | 51.155 | 50.58 | 12,010 |
| UONEK | 0.83▼ | -0.02 (-2.35%) | 0.886 | 0.812 | 26,664 |
| UPGD | 74.8213▼ | -0.1439 (-0.19%) | 75.228 | 74.8213 | 1,198 |
| UPLD | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.70 | 175,008 |
| UPS | 94.76▼ | -3.45 (-3.51%) | 98.69 | 94.50 | 9,451,302 |
| UPST | 47.13▲ | +1.83 (+4.04%) | 47.24 | 45.01 | 4,950,642 |
| URBN | 75.72▼ | -3.47 (-4.38%) | 78.675 | 75.55 | 1,789,600 |
| UROY | 4.05▲ | +0.28 (+7.43%) | 4.05 | 3.72 | 2,953,617 |
| USAI | 39.0299▲ | +0.5102 (+1.32%) | 39.03 | 38.54 | 6,466 |
| USCI | 79.10▲ | +0.3436 (+0.44%) | 79.22 | 78.62 | 10,518 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.29 | 3,292,759 |
| USL | 34.27▲ | +0.2417 (+0.71%) | 34.27 | 33.81 | 1,484 |
| USNA | 19.61▼ | -0.60 (-2.97%) | 20.245 | 19.51 | 90,967 |
| UTL | 48.29▼ | -1.77 (-3.54%) | 49.73 | 47.99 | 137,900 |
| UTWY | 43.95▼ | -0.187 (-0.42%) | 44.09 | 43.95 | 1,000 |
| UUP | 28.11▲ | +0.06 (+0.21%) | 28.11 | 28.02 | 1,449,166 |
| UVE | 32.12▼ | -0.50 (-1.53%) | 32.73 | 32.01 | 122,100 |
| UWMC | 5.80▲ | +0.13 (+2.29%) | 5.81 | 5.6227 | 6,679,336 |
| VABS | 24.33▼ | -0.035 (-0.14%) | 24.35 | 24.33 | 800 |
| VBIL | 75.44 | +0.00 (+0.00%) | 75.45 | 75.44 | 1,803,461 |
| VBIX | 1.69▲ | +0.23 (+15.75%) | 1.69 | 1.50 | 36,900 |
| VCLN | 27.076▲ | +0.806 (+3.07%) | 27.076 | 25.60 | 4,900 |
| VCSH | 79.72▼ | -0.07 (-0.09%) | 79.7799 | 79.71 | 3,918,983 |
| VEEE | 2.34▲ | +0.15 (+6.85%) | 2.45 | 2.09 | 443,700 |
| VEON | 50.39▲ | +1.225 (+2.49%) | 50.89 | 49.10 | 61,702 |
| VERO | 1.94▲ | +0.13 (+7.18%) | 1.94 | 1.84 | 18,700 |
| VERX | 19.45▼ | -0.33 (-1.67%) | 19.82 | 19.35 | 1,884,069 |
| VFS | 3.39▲ | +0.03 (+0.89%) | 3.40 | 3.32 | 278,885 |
| VGLT | 56.46▼ | -0.28 (-0.49%) | 56.66 | 56.41 | 1,476,911 |
| VIA | 33.12▼ | -0.94 (-2.76%) | 35.00 | 32.83 | 362,500 |
| VICI | 28.00▼ | -0.30 (-1.06%) | 28.285 | 27.94 | 13,807,600 |
| VIRT | 35.45▲ | +0.56 (+1.61%) | 35.52 | 34.86 | 551,517 |
| VKI | 8.76▲ | +0.055 (+0.63%) | 8.765 | 8.68 | 140,888 |
| VLGEA | 34.98▼ | -0.84 (-2.35%) | 35.93 | 34.84 | 46,143 |
| VNCE | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.7201 | 76,870 |
| VPLS | 78.547▼ | -0.118 (-0.15%) | 78.62 | 78.50 | 103,262 |
| VRAI | 24.246▼ | -0.054 (-0.22%) | 24.33 | 24.246 | 11,500 |
| VRRM | 21.46▼ | -0.55 (-2.50%) | 21.98 | 21.39 | 1,754,978 |
| VRSK | 222.09▼ | -2.39 (-1.06%) | 226.44 | 221.14 | 1,226,953 |
| VRTS | 159.06▼ | -4.10 (-2.51%) | 162.78 | 158.21 | 45,589 |
| VSTA | 4.97▲ | +0.03 (+0.61%) | 4.97 | 4.92 | 2,127 |
| VSTD | 0.492▼ | -0.038 (-7.17%) | 0.529 | 0.492 | 69,600 |
| VSTM | 10.60▲ | +0.54 (+5.37%) | 10.665 | 9.97 | 1,736,685 |
| VTES | 101.46▲ | +0.02 (+0.02%) | 101.46 | 101.40 | 119,400 |
| VTEX | 4.00▼ | -0.13 (-3.15%) | 4.145 | 3.99 | 1,216,100 |
| VTG | 76.35▼ | -0.19 (-0.25%) | 76.52 | 76.35 | 7,691 |
| VTGN | 4.28▲ | +0.55 (+14.75%) | 4.32 | 3.74 | 1,196,151 |
| VTVT | 27.37▲ | +1.51 (+5.84%) | 27.6766 | 25.9766 | 6,115 |
| VUZI | 2.76▲ | +0.10 (+3.76%) | 2.77 | 2.62 | 1,222,790 |
| VVOS | 2.15▲ | +0.08 (+3.86%) | 2.155 | 2.04 | 76,100 |
| VVX | 56.79▲ | +0.76 (+1.36%) | 57.305 | 55.614 | 167,300 |
| VYX | 9.70▼ | -0.51 (-5.00%) | 10.28 | 9.68 | 4,124,068 |
| WAI | 2.54▼ | -0.07 (-2.68%) | 2.60 | 2.372 | 85,600 |
| WATT | 6.63▲ | +0.54 (+8.87%) | 6.72 | 6.01 | 102,900 |
| WBD | 24.54▼ | -0.03 (-0.12%) | 24.57 | 24.05 | 38,247,000 |
| WCPB | 25.5706▼ | -0.0544 (-0.21%) | 25.61 | 25.5706 | 626 |
| WCT | 0.2281▲ | +0.0021 (+0.93%) | 0.2416 | 0.226 | 107,212 |
| WDC | 161.00▲ | +5.41 (+3.48%) | 161.53 | 153.0101 | 6,303,310 |
| WDFC | 193.27▼ | -1.63 (-0.84%) | 196.20 | 192.725 | 68,349 |
| WDH | 1.82▼ | -0.07 (-3.70%) | 1.92 | 1.81 | 296,200 |
| WETH | 1.86▼ | -0.05 (-2.62%) | 1.97 | 1.845 | 30,000 |
| WETO | 0.9001▼ | -0.0099 (-1.09%) | 0.95 | 0.9001 | 12,934 |
| WGMI | 47.29▲ | +1.82 (+4.00%) | 47.619 | 44.435 | 548,800 |
| WHWK | 2.56▲ | +0.32 (+14.29%) | 2.56 | 2.23 | 397,526 |
| WILC | 25.55▼ | -0.42 (-1.62%) | 25.85 | 25.48 | 4,100 |
| WISE | 42.747▲ | +0.677 (+1.61%) | 42.747 | 42.16 | 2,400 |
| WIT | 2.82▲ | +0.05 (+1.81%) | 2.82 | 2.77 | 7,800,500 |
| WKC | 24.03▲ | +0.28 (+1.18%) | 24.07 | 23.64 | 590,200 |
| WKSP | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.74 | 145,688 |
| WLDS | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.88 | 265,169 |
| WPC | 66.81▲ | +0.22 (+0.33%) | 67.07 | 66.33 | 1,402,500 |
| WTBN | 25.6823▼ | -0.0527 (-0.20%) | 25.71 | 25.68 | 4,365 |
| WTG | 10.12 | +0.00 (+0.00%) | 10.15 | 10.12 | 5,561 |
| WTIP | 32.9175▼ | -0.1075 (-0.33%) | 33.11 | 32.91 | 5,183 |
| WTW | 320.00▲ | +3.47 (+1.10%) | 320.33 | 315.90 | 445,632 |
| WULF | 15.10▲ | +0.67 (+4.64%) | 15.22 | 13.88 | 29,405,139 |
| WVE | 7.62▲ | +0.48 (+6.72%) | 7.68 | 7.12 | 2,519,848 |
| WWD | 301.64▲ | +9.98 (+3.42%) | 302.36 | 290.65 | 582,806 |
| XAIR | 1.28▲ | +0.19 (+17.43%) | 1.30 | 1.10 | 145,080 |
| XAR | 233.65▲ | +5.74 (+2.52%) | 234.156 | 227.8991 | 85,244 |
| XBI | 123.25▲ | +1.42 (+1.17%) | 123.61 | 120.79 | 10,940,304 |
| XBIL | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 110,000 |
| XFOR | 3.80▲ | +0.55 (+16.92%) | 3.81 | 3.25 | 655,800 |
| XHE | 89.39▲ | +1.23 (+1.40%) | 89.39 | 88.13 | 47,449 |
| XHLF | 50.26▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 301,499 |
| XIDV | 33.3247▲ | +0.0527 (+0.16%) | 33.44 | 33.3247 | 961 |
| XLSI | 23.874▼ | -0.062 (-0.26%) | 23.874 | 23.78 | 320 |
| XMMO | 138.50▲ | +2.02 (+1.48%) | 138.635 | 136.75 | 161,483 |
| XMTR | 58.39▲ | +2.02 (+3.58%) | 58.82 | 55.64 | 539,300 |
| XOVR | 20.32▲ | +0.36 (+1.80%) | 20.33 | 20.03 | 133,184 |
| XPL | 0.6342▲ | +0.0345 (+5.75%) | 0.6387 | 0.5969 | 245,884 |
| XRLV | 53.9914▼ | -0.1981 (-0.37%) | 54.1734 | 53.9914 | 544 |
| XRX | 2.79▲ | +0.08 (+2.95%) | 2.81 | 2.69 | 2,041,100 |
| XTEN | 46.53▼ | -0.17 (-0.36%) | 46.64 | 46.50 | 84,960 |
| XTNT | 0.6103▲ | +0.0125 (+2.09%) | 0.65 | 0.6093 | 113,786 |
| XXII | 1.05▲ | +0.03 (+2.94%) | 1.07 | 0.99 | 100,500 |