Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHLC | 70.81▲ | +0.20 (+0.28%) | 71.35 | 70.62 | 170,751 |
| FID | 21.62▲ | +0.135 (+0.63%) | 21.669 | 21.58 | 82,132 |
| FIDI | 28.04▲ | +0.06 (+0.21%) | 28.15 | 28.01 | 43,136 |
| FINX | 26.60▲ | +0.51 (+1.95%) | 26.73 | 26.377 | 65,114 |
| FIP | 5.53▲ | +0.05 (+0.91%) | 5.69 | 5.47 | 451,467 |
| FIVA | 36.415▲ | +0.075 (+0.21%) | 36.56 | 36.34 | 52,241 |
| FIVE | 240.23▲ | +3.13 (+1.32%) | 241.75 | 236.485 | 1,014,686 |
| FLCA | 51.80▲ | +0.08 (+0.15%) | 51.93 | 51.78 | 52,620 |
| FLEE | 38.2834▲ | +0.0651 (+0.17%) | 38.315 | 38.2834 | 767 |
| FLGB | 36.13▲ | +0.21 (+0.58%) | 36.23 | 36.0383 | 47,933 |
| FLGR | 33.3411▲ | +0.1887 (+0.57%) | 33.47 | 33.315 | 1,820 |
| FLS | 82.73▲ | +0.69 (+0.84%) | 83.555 | 81.64 | 1,425,747 |
| FLSW | 42.3015▲ | +0.1563 (+0.37%) | 42.36 | 42.15 | 1,289 |
| FLTB | 50.50▲ | +0.01 (+0.02%) | 50.54 | 50.48 | 30,264 |
| FLV | 78.80▲ | +0.02 (+0.03%) | 79.28 | 78.70 | 3,679 |
| FLYE | 2.1502▲ | +0.0402 (+1.91%) | 2.16 | 2.1502 | 1,560 |
| FMKT | 22.2207▲ | +0.2907 (+1.33%) | 22.245 | 22.0801 | 4,477 |
| FMQQ | 12.2305▲ | +0.0415 (+0.34%) | 12.295 | 12.20 | 5,056 |
| FNDC | 49.14▲ | +0.33 (+0.68%) | 49.3299 | 49.04 | 85,094 |
| FNDF | 51.29▲ | +0.43 (+0.85%) | 51.34 | 51.1161 | 1,367,620 |
| FNX | 137.59▲ | +0.0235 (+0.02%) | 138.30 | 137.095 | 15,413 |
| FPS | 34.67▲ | +0.61 (+1.79%) | 35.15 | 33.776 | 3,258,757 |
| FR | 63.35▲ | +0.14 (+0.22%) | 63.635 | 62.63 | 1,253,415 |
| FRME | 40.37▲ | +0.01 (+0.02%) | 40.88 | 40.18 | 338,866 |
| FRTY | 21.12▲ | +0.17 (+0.81%) | 21.27 | 20.97 | 236,150 |
| FSLR | 188.71▲ | +2.10 (+1.13%) | 194.70 | 188.0001 | 1,915,177 |
| FSM | 10.35▲ | +0.27 (+2.68%) | 10.5398 | 10.215 | 4,606,923 |
| FSS | 114.01▲ | +0.51 (+0.45%) | 114.86 | 113.445 | 189,993 |
| FSUN | 38.16▲ | +0.05 (+0.13%) | 38.53 | 37.81 | 173,634 |
| FSYD | 49.0051▲ | +0.0751 (+0.15%) | 49.09 | 48.95 | 15,539 |
| FTC | 170.1299▲ | +1.0319 (+0.61%) | 171.29 | 169.04 | 11,973 |
| FTCB | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 563,350 |
| FTFT | 1.205▲ | +0.025 (+2.12%) | 1.27 | 1.19 | 18,439 |
| FTGS | 36.7468▲ | +0.1868 (+0.51%) | 36.925 | 36.65 | 49,833 |
| FTHI | 23.53▲ | +0.08 (+0.34%) | 23.56 | 23.475 | 575,069 |
| FTKI | 19.7477▲ | +0.0629 (+0.32%) | 20.13 | 19.70 | 42,318 |
| FTMA | 9.0605▲ | +0.0055 (+0.06%) | 9.08 | 9.05 | 79,774 |
| FTRB | 25.325▲ | +0.01 (+0.04%) | 25.365 | 25.32 | 35,143 |
| FTWO | 45.76▲ | +0.3944 (+0.87%) | 45.87 | 45.52 | 17,266 |
| FXB | 129.91▲ | +0.22 (+0.17%) | 130.065 | 129.87 | 17,340 |
| FXH | 113.58▲ | +0.374 (+0.33%) | 114.2301 | 113.30 | 8,179 |
| FYT | 66.5991▲ | +0.0188 (+0.03%) | 67.11 | 66.4501 | 19,255 |
| GAU | 2.54▲ | +0.06 (+2.42%) | 2.625 | 2.52 | 1,954,136 |
| GBDC | 13.26▲ | +0.01 (+0.08%) | 13.475 | 13.19 | 1,966,245 |
| GBND | 50.82▲ | +0.0509 (+0.10%) | 50.99 | 50.80 | 62,968 |
| GCT | 47.77▲ | +0.35 (+0.74%) | 48.6393 | 47.13 | 382,784 |
| GDX | 94.48▲ | +1.49 (+1.60%) | 95.76 | 94.04 | 14,228,737 |
| GDXJ | 125.73▲ | +3.25 (+2.65%) | 127.51 | 124.70 | 3,979,508 |
| GDXY | 13.97▲ | +0.22 (+1.60%) | 14.1272 | 13.9077 | 765,986 |
| GHYB | 45.082▲ | +0.0512 (+0.11%) | 45.1305 | 45.065 | 3,430 |
| GIGL | 50.7092▲ | +0.0892 (+0.18%) | 50.795 | 50.7092 | 8,258 |
| GIND | 24.3388▲ | +0.1538 (+0.64%) | 24.4399 | 24.3388 | 902 |
| GLAD | 18.88▲ | +0.14 (+0.75%) | 19.15 | 18.7742 | 241,851 |
| GLBE | 32.85▲ | +0.35 (+1.08%) | 33.23 | 32.53 | 1,130,842 |
| GLD | 435.26▲ | +5.69 (+1.32%) | 437.17 | 433.78 | 5,034,635 |
| GLDM | 93.81▲ | +1.23 (+1.33%) | 94.20 | 93.48 | 1,970,617 |
| GLDN | 18.2217▲ | +0.1916 (+1.06%) | 18.36 | 18.175 | 5,445 |
| GLDY | 15.425▲ | +0.2059 (+1.35%) | 15.54 | 15.40 | 12,503 |
| GLQ | 8.05▲ | +0.04 (+0.50%) | 8.1483 | 8.02 | 37,607 |
| GLTR | 223.58▲ | +4.25 (+1.94%) | 224.60 | 222.7901 | 60,077 |
| GLV | 6.02▲ | +0.02 (+0.33%) | 6.1575 | 6.01 | 20,182 |
| GMOD | 26.9212▲ | +0.0759 (+0.28%) | 26.955 | 26.915 | 12,776 |
| GMOI | 37.145▲ | +0.035 (+0.09%) | 37.295 | 37.09 | 48,006 |
| GNOM | 47.5122▲ | +0.2498 (+0.53%) | 47.85 | 47.23 | 3,444 |
| GNT | 8.88▲ | +0.08 (+0.91%) | 8.914 | 8.79 | 63,257 |
| GOAU | 45.58▲ | +0.4774 (+1.06%) | 46.33 | 45.5401 | 20,878 |
| GPN | 71.62▲ | +0.03 (+0.04%) | 72.69 | 70.95 | 2,117,978 |
| GRDN | 36.26▲ | +0.24 (+0.67%) | 37.167 | 35.76 | 216,106 |
| GS | 934.84▲ | +8.29 (+0.89%) | 940.98 | 931.15 | 1,380,790 |
| GSEU | 47.8326▲ | +0.1027 (+0.22%) | 48.12 | 47.70 | 5,403 |
| GSIE | 45.23▲ | +0.08 (+0.18%) | 45.43 | 45.12 | 224,156 |
| GSJY | 50.1833▲ | +0.3244 (+0.65%) | 50.22 | 50.025 | 4,391 |
| GSSC | 82.61▲ | +0.46 (+0.56%) | 82.97 | 82.29 | 23,038 |
| GWH | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.12 | 260,095 |
| GWRS | 7.33▲ | +0.04 (+0.55%) | 7.42 | 7.26 | 76,437 |
| GXC | 96.86▲ | +0.0344 (+0.04%) | 97.23 | 96.86 | 10,624 |
| GYLD | 14.1353▲ | +0.0653 (+0.46%) | 14.2886 | 14.00 | 5,068 |
| HASI | 41.02▲ | +0.48 (+1.18%) | 41.725 | 40.92 | 928,409 |
| HAUZ | 23.93▲ | +0.048 (+0.20%) | 24.11 | 23.90 | 60,355 |
| HAWX | 43.415▲ | +0.3875 (+0.90%) | 43.44 | 43.2801 | 7,261 |
| HDEF | 32.84▲ | +0.08 (+0.24%) | 32.93 | 32.78 | 136,262 |
| HDMV | 37.855▲ | +0.0593 (+0.16%) | 37.95 | 37.855 | 179 |
| HDV | 132.81▲ | +0.21 (+0.16%) | 133.88 | 132.65 | 494,755 |
| HERO | 27.1433▲ | +0.1899 (+0.70%) | 27.315 | 27.0413 | 17,633 |
| HEZU | 46.03▲ | +0.06 (+0.13%) | 46.13 | 45.725 | 35,750 |
| HFGM | 33.47▲ | +0.31 (+0.93%) | 33.50 | 33.3014 | 24,086 |
| HIDE | 24.2822▲ | +0.01 (+0.04%) | 24.37 | 24.2822 | 16,235 |
| HKPD | 0.695▲ | +0.005 (+0.72%) | 0.6999 | 0.67 | 22,399 |
| HLF | 16.50▲ | +0.02 (+0.12%) | 16.85 | 16.445 | 691,874 |
| HODU | 11.07▲ | +0.5068 (+4.80%) | 11.42 | 10.83 | 196,579 |
| HOLA | 53.7044▲ | +0.0947 (+0.18%) | 54.03 | 53.67 | 10,882 |
| HOOD | 88.43▲ | +2.00 (+2.31%) | 90.135 | 87.48 | 27,222,944 |
| HOOG | 26.95▲ | +1.30 (+5.07%) | 27.95 | 26.3175 | 1,076,875 |
| HOOX | 30.61▲ | +1.4808 (+5.08%) | 31.54 | 29.74 | 171,934 |
| HOOY | 33.27▲ | +0.73 (+2.24%) | 33.61 | 32.92 | 150,195 |
| HR | 18.31▲ | +0.03 (+0.16%) | 18.38 | 18.07 | 3,058,947 |
| HRI | 107.86▲ | +0.41 (+0.38%) | 110.16 | 106.57 | 234,856 |
| HSAI | 21.63▲ | +0.25 (+1.17%) | 22.315 | 21.23 | 3,261,936 |
| HSCZ | 41.7578▲ | +0.0578 (+0.14%) | 41.91 | 41.67 | 22,625 |
| HTD | 24.76▲ | +0.01 (+0.04%) | 25.15 | 24.70 | 51,280 |