Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.1008▲ | +0.0808 (+0.26%) | 31.21 | 31.10 | 5,759 |
| EAF | 8.85▲ | +0.13 (+1.49%) | 8.945 | 8.585 | 175,495 |
| EAPR | 32.2349▲ | +0.2449 (+0.77%) | 32.32 | 32.18 | 47,810 |
| EASG | 37.6723▲ | +0.3023 (+0.81%) | 37.731 | 37.62 | 5,916 |
| EDC | 80.63▲ | +4.06 (+5.30%) | 82.78 | 80.0101 | 98,037 |
| EDGH | 33.3344▲ | +0.0044 (+0.01%) | 33.4201 | 33.3344 | 22,283 |
| EDGI | 30.46▲ | +0.2142 (+0.71%) | 30.59 | 30.45 | 20,046 |
| EDGU | 31.2501▲ | +0.2501 (+0.81%) | 31.40 | 31.24 | 26,852 |
| EDN | 25.88▲ | +0.12 (+0.47%) | 27.26 | 25.40 | 101,240 |
| EEM | 65.75▲ | +1.16 (+1.80%) | 66.37 | 65.59 | 29,054,758 |
| EEMA | 113.39▲ | +1.68 (+1.50%) | 115.40 | 113.03 | 372,605 |
| EEMO | 22.2252▲ | +0.7222 (+3.36%) | 22.45 | 22.17 | 7,022 |
| EEMS | 73.95▲ | +0.27 (+0.37%) | 74.45 | 73.86 | 15,778 |
| EET | 108.9348▲ | +3.9948 (+3.81%) | 110.14 | 107.891 | 4,741 |
| EFA | 102.88▲ | +0.62 (+0.61%) | 103.49 | 102.715 | 13,550,308 |
| EFAX | 52.53▲ | +0.37 (+0.71%) | 52.75 | 52.415 | 22,131 |
| EFIV | 71.69▲ | +0.30 (+0.42%) | 72.035 | 71.6042 | 22,735 |
| EGGY | 39.55▲ | +0.92 (+2.38%) | 39.89 | 39.07 | 43,272 |
| EGLE | 30.6145▲ | +0.0041 (+0.01%) | 30.66 | 30.6145 | 268 |
| EGO | 29.87▲ | +0.28 (+0.95%) | 30.30 | 29.72 | 2,629,677 |
| EHI | 5.925▲ | +0.005 (+0.08%) | 5.96 | 5.91 | 75,565 |
| EIKN | 8.98▲ | +0.02 (+0.22%) | 9.45 | 8.9001 | 188,490 |
| ELAB | 1.59▲ | +0.05 (+3.25%) | 1.67 | 1.54 | 4,838,122 |
| ELAN | 23.68▲ | +0.05 (+0.21%) | 24.235 | 23.195 | 5,272,558 |
| ELCV | 31.6709▲ | +0.1109 (+0.35%) | 31.8589 | 31.6401 | 16,063 |
| ELMT | 17.36▲ | +0.19 (+1.11%) | 18.20 | 17.16 | 434,970 |
| EMC | 36.64▲ | +0.66 (+1.83%) | 36.91 | 36.64 | 6,763 |
| EMCS | 44.7703▲ | +0.9523 (+2.17%) | 44.9001 | 44.7703 | 1,614 |
| EMDM | 40.8358▲ | +0.7034 (+1.75%) | 41.065 | 40.69 | 4,072 |
| EMEQ | 64.1855▲ | +2.0155 (+3.24%) | 65.07 | 63.8401 | 176,172 |
| EMET | 42.10▲ | +0.01 (+0.02%) | 42.45 | 42.06 | 74,311 |
| EMKT | 31.00▲ | +0.38 (+1.24%) | 31.12 | 30.91 | 9,423 |
| EMM | 43.1049▲ | +0.8333 (+1.97%) | 43.1914 | 43.00 | 4,274 |
| EMSF | 38.72▲ | +0.5109 (+1.34%) | 38.815 | 38.69 | 2,800 |
| EMXC | 96.18▲ | +2.28 (+2.43%) | 97.14 | 95.86 | 2,698,430 |
| ENGN | 1.65▲ | +0.01 (+0.61%) | 1.685 | 1.63 | 613,537 |
| ENLV | 0.7142▲ | +0.0042 (+0.59%) | 0.776 | 0.714 | 114,036 |
| ENPH | 56.88▲ | +0.81 (+1.44%) | 60.00 | 56.22 | 5,044,381 |
| ENS | 228.42▲ | +1.34 (+0.59%) | 232.87 | 226.31 | 332,128 |
| ENTG | 132.71▲ | +7.30 (+5.82%) | 135.46 | 129.53 | 2,739,092 |
| ENVX | 7.32▲ | +0.04 (+0.55%) | 7.68 | 7.255 | 3,640,525 |
| EPAI | 28.2901▲ | +0.5274 (+1.90%) | 28.46 | 28.2901 | 1,286 |
| EPHE | 24.44▲ | +0.11 (+0.45%) | 24.59 | 24.4389 | 78,709 |
| EPRX | 5.99▲ | +0.04 (+0.67%) | 6.2026 | 5.89 | 312,184 |
| EQWL | 126.71▲ | +0.38 (+0.30%) | 127.57 | 126.655 | 43,550 |
| ESGD | 101.69▲ | +0.67 (+0.66%) | 102.22 | 101.515 | 225,031 |
| ESGE | 52.83▲ | +1.01 (+1.95%) | 53.23 | 52.70 | 593,068 |
| ESGU | 161.60▲ | +0.44 (+0.27%) | 163.01 | 161.465 | 1,248,889 |
| ESI | 40.15▲ | +0.31 (+0.78%) | 40.655 | 39.81 | 2,269,601 |
| ESLG | 27.33▲ | +0.18 (+0.66%) | 27.51 | 27.32 | 10,536 |
| ESN | 19.4472▲ | +0.0266 (+0.14%) | 19.575 | 19.44 | 69,301 |
| ESP | 55.61▲ | +0.33 (+0.60%) | 57.15 | 55.00 | 20,720 |
| ESPO | 88.20▲ | +0.0856 (+0.10%) | 88.65 | 88.16 | 37,259 |
| ESSC | 29.3332▲ | +0.1161 (+0.40%) | 29.4399 | 29.3332 | 1,134 |
| ESUM | 29.48▲ | +0.0506 (+0.17%) | 29.675 | 29.4301 | 23,615 |
| ETEC | 29.7788▲ | +0.0323 (+0.11%) | 30.01 | 29.76 | 824 |
| ETHO | 75.7079▲ | +0.1822 (+0.24%) | 76.28 | 75.6618 | 3,353 |
| ETJ | 8.35▲ | +0.01 (+0.12%) | 8.3899 | 8.3087 | 96,490 |
| EVHY | 52.145▲ | +0.0369 (+0.07%) | 52.21 | 52.125 | 6,437 |
| EVR | 340.15▲ | +0.72 (+0.21%) | 347.38 | 340.15 | 318,203 |
| EVT | 26.73▲ | +0.21 (+0.79%) | 27.1699 | 26.5401 | 141,547 |
| EWC | 58.06▲ | +0.03 (+0.05%) | 58.65 | 57.95 | 1,022,543 |
| EWD | 51.38▲ | +0.43 (+0.84%) | 51.69 | 51.30 | 502,499 |
| EWG | 42.14▲ | +0.03 (+0.07%) | 42.39 | 42.07 | 1,062,090 |
| EWH | 21.85▲ | +0.03 (+0.14%) | 22.025 | 21.85 | 3,130,658 |
| EWI | 58.65▲ | +0.61 (+1.05%) | 58.97 | 58.56 | 184,702 |
| EWJV | 44.96▲ | +0.41 (+0.92%) | 45.2999 | 44.89 | 149,803 |
| EWQ | 45.55▲ | +0.19 (+0.42%) | 45.85 | 45.485 | 371,946 |
| EWS | 28.69▲ | +0.02 (+0.07%) | 28.81 | 28.665 | 1,073,425 |
| EWT | 100.43▲ | +2.35 (+2.40%) | 101.39 | 100.01 | 5,094,649 |
| EWX | 72.25▲ | +0.27 (+0.38%) | 72.6701 | 72.25 | 15,003 |
| EWY | 185.64▲ | +10.45 (+5.96%) | 188.80 | 183.31 | 30,612,712 |
| EXK | 8.04▲ | +0.04 (+0.50%) | 8.16 | 7.9307 | 5,262,060 |
| EXUS | 27.1103▲ | +0.3403 (+1.27%) | 27.24 | 27.018 | 53,563 |
| EZA | 64.83▲ | +0.46 (+0.71%) | 65.25 | 64.63 | 218,886 |
| EZJ | 63.12▲ | +1.7324 (+2.82%) | 63.47 | 62.98 | 1,806 |
| EZRO | 25.16▲ | +0.24 (+0.96%) | 25.52 | 25.16 | 2,681 |
| FAD | 184.5894▲ | +1.4809 (+0.81%) | 186.29 | 184.30 | 6,909 |
| FALN | 26.915▲ | +0.025 (+0.09%) | 26.94 | 26.8921 | 580,408 |
| FBOT | 38.5678▲ | +0.3103 (+0.81%) | 38.79 | 38.505 | 16,361 |
| FCHL | 1.10▲ | +0.03 (+2.80%) | 1.68 | 0.86 | 2,805,142 |
| FCUS | 44.01▲ | +1.00 (+2.33%) | 44.12 | 43.478 | 8,429 |
| FCX | 63.91▲ | +0.54 (+0.85%) | 65.72 | 63.695 | 12,691,810 |
| FCXG | 13.69▲ | +0.28 (+2.09%) | 14.16 | 13.55 | 38,441 |
| FDCF | 49.2488▲ | +0.1228 (+0.25%) | 49.6534 | 49.20 | 17,778 |
| FDLS | 40.03▲ | +0.27 (+0.68%) | 40.30 | 39.96 | 41,414 |
| FDMO | 93.74▲ | +1.07 (+1.15%) | 94.425 | 93.49 | 31,828 |
| FDRS | 23.64▲ | +0.15 (+0.64%) | 23.735 | 23.64 | 49,037 |
| FDTX | 54.6249▲ | +1.3481 (+2.53%) | 55.49 | 54.22 | 93,023 |
| FEIM | 69.96▲ | +1.64 (+2.40%) | 73.49 | 68.768 | 173,538 |
| FELG | 43.45▲ | +0.08 (+0.18%) | 43.8799 | 43.425 | 329,273 |
| FEM | 31.6229▲ | +0.3205 (+1.02%) | 31.8283 | 31.58 | 65,915 |
| FEMR | 40.76▲ | +0.6308 (+1.57%) | 41.08 | 40.675 | 31,545 |
| FEMS | 45.15▲ | +0.275 (+0.61%) | 45.2871 | 44.87 | 12,804 |
| FENC | 8.90▲ | +0.20 (+2.30%) | 9.17 | 8.71 | 321,355 |
| FENI | 39.53▲ | +0.23 (+0.59%) | 39.72 | 39.465 | 1,596,986 |
| FEOE | 52.845▲ | +0.275 (+0.52%) | 53.16 | 51.72 | 222,565 |
| FEPI | 44.61▲ | +0.51 (+1.16%) | 44.85 | 44.4625 | 185,430 |
| FESM | 44.62▲ | +0.31 (+0.70%) | 45.06 | 44.61 | 526,913 |
| FEUZ | 67.43▲ | +0.2451 (+0.36%) | 67.61 | 67.39 | 1,745 |