Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSO | 57.37▲ | +0.01 (+0.02%) | 58.16 | 56.70 | 5,817,879 |
| SST | 3.32▲ | +0.06 (+1.84%) | 3.4999 | 3.2659 | 5,692 |
| SSYS | 10.97▲ | +0.02 (+0.18%) | 11.24 | 10.745 | 604,032 |
| SURG | 0.888▲ | +0.006 (+0.68%) | 0.89 | 0.87 | 227,900 |
| SUSL | 120.9369▲ | +0.0649 (+0.05%) | 121.6215 | 120.75 | 27,129 |
| SWAN | 32.60▲ | +0.09 (+0.28%) | 32.74 | 32.60 | 20,338 |
| TARK | 39.0563▲ | +1.7463 (+4.68%) | 40.205 | 38.6387 | 38,437 |
| TBN | 28.10▲ | +0.32 (+1.15%) | 28.85 | 28.04 | 17,450 |
| TEC | 26.8316▲ | +0.0426 (+0.16%) | 26.95 | 26.8316 | 719 |
| TELO | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 68,465 |
| TEXU | 34.022▲ | +0.4671 (+1.39%) | 34.19 | 33.886 | 5,800 |
| THEQ | 28.181▲ | +0.0324 (+0.12%) | 28.26 | 28.181 | 2,100 |
| THH | 0.6298▲ | +0.0058 (+0.93%) | 0.65 | 0.6298 | 165,771 |
| THMZ | 31.4571▲ | +0.0845 (+0.27%) | 31.6304 | 31.4571 | 2,275 |
| TINY | 66.829▲ | +1.445 (+2.21%) | 67.10 | 65.00 | 3,835 |
| TLS | 4.37▲ | +0.03 (+0.69%) | 4.48 | 4.355 | 609,716 |
| TMED | 29.4576▲ | +0.1546 (+0.53%) | 29.80 | 29.42 | 1,986 |
| TNUK | 27.213▲ | +0.296 (+1.10%) | 27.29 | 27.213 | 900 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TOPC | 31.478▲ | +0.081 (+0.26%) | 31.67 | 31.478 | 1,200 |
| TOT | 21.3964▲ | +0.0224 (+0.10%) | 21.42 | 21.3964 | 166 |
| TPR | 153.80▲ | +1.14 (+0.75%) | 155.51 | 150.00 | 2,937,920 |
| TSPY | 24.87▲ | +0.02 (+0.08%) | 25.025 | 24.72 | 289,927 |
| TSSI | 8.14▲ | +0.13 (+1.62%) | 8.31 | 7.8995 | 527,832 |
| TSYX | 23.195▲ | +0.039 (+0.17%) | 23.419 | 23.13 | 15,300 |
| TUGN | 24.32▲ | +0.0092 (+0.04%) | 24.60 | 24.25 | 6,134 |
| UCB | 34.56▲ | +0.02 (+0.06%) | 34.80 | 34.155 | 536,152 |
| UPRO | 113.51▲ | +0.02 (+0.02%) | 115.88 | 111.48 | 5,639,500 |
| USAR | 19.395▲ | +0.315 (+1.65%) | 19.9795 | 18.705 | 12,602,469 |
| USGG | 14.75▲ | +0.628 (+4.45%) | 15.70 | 13.75 | 151,300 |
| USSE | 34.39▲ | +0.07 (+0.20%) | 34.5302 | 34.17 | 34,927 |
| USSG | 63.51▲ | +0.05 (+0.08%) | 63.78 | 63.10 | 19,998 |
| USXF | 58.3473▲ | +0.0499 (+0.09%) | 58.735 | 58.03 | 45,600 |
| VEGA | 50.1826▲ | +0.0815 (+0.16%) | 50.36 | 50.1826 | 1,124 |
| VGT | 730.80▲ | +1.16 (+0.16%) | 738.16 | 722.70 | 438,867 |
| VOO | 626.89▲ | +0.40 (+0.06%) | 631.17 | 623.115 | 8,283,081 |
| VSTD | 0.2712▲ | +0.0102 (+3.91%) | 0.2947 | 0.2601 | 67,050 |
| VUS | 27.208▲ | +0.2222 (+0.82%) | 27.32 | 27.20 | 600 |
| VV | 313.21▲ | +0.21 (+0.07%) | 315.375 | 311.4383 | 593,339 |
| WDTE | 30.66▲ | +0.02 (+0.07%) | 30.7775 | 30.40 | 20,134 |
| WEEI | 23.355▲ | +0.075 (+0.32%) | 23.39 | 23.235 | 26,100 |
| WH | 77.76▲ | +0.08 (+0.10%) | 79.69 | 77.07 | 931,700 |
| WLTG | 35.482▲ | +0.043 (+0.12%) | 35.62 | 35.40 | 19,000 |
| WOMN | 41.3389▲ | +0.1798 (+0.44%) | 41.38 | 41.3389 | 2,249 |
| WTIB | 15.633▲ | +0.6685 (+4.47%) | 15.77 | 15.633 | 400 |
| WTIP | 33.1659▲ | +0.0649 (+0.20%) | 33.20 | 33.1659 | 464 |
| XITK | 149.17▲ | +2.0935 (+1.42%) | 150.7299 | 149.17 | 926 |
| XOEF | 27.5976▲ | +0.3276 (+1.20%) | 27.74 | 27.5976 | 1,208 |
| XP | 19.87▲ | +0.10 (+0.51%) | 20.25 | 18.66 | 8,672,400 |
| XPH | 56.84▲ | +0.02 (+0.04%) | 58.14 | 56.78 | 99,300 |
| XPOF | 8.30▲ | +0.15 (+1.84%) | 8.50 | 8.025 | 171,574 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| YCS | 48.75▲ | +0.04 (+0.08%) | 49.00 | 48.64 | 5,500 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YFYA | 9.928▲ | +0.018 (+0.18%) | 9.935 | 9.928 | 11,400 |
| YNOT | 28.1931▲ | +0.1551 (+0.55%) | 28.39 | 27.84 | 7,624 |
| YPF | 37.37▲ | +0.05 (+0.13%) | 37.98 | 36.83 | 871,000 |
| ZSPC | 0.264▲ | +0.0109 (+4.31%) | 0.269 | 0.247 | 319,400 |
| ZTS | 126.65▲ | +1.01 (+0.80%) | 130.65 | 125.65 | 4,499,702 |