Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRAM | 18.4799▲ | +0.0176 (+0.10%) | 18.685 | 18.4099 | 1,231 |
| NTAL | 30.40▲ | +1.83 (+6.41%) | 30.47 | 29.91 | 3,500 |
| NTCT | 37.93▲ | +0.31 (+0.82%) | 38.36 | 37.53 | 702,600 |
| NUKX | 27.54▲ | +0.09 (+0.33%) | 27.66 | 27.54 | 700 |
| NVBW | 36.865▲ | +0.039 (+0.11%) | 36.96 | 36.84 | 77,151 |
| NVDB | 27.28▲ | +1.178 (+4.51%) | 27.88 | 27.26 | 11,700 |
| NVDU | 116.99▲ | +4.83 (+4.31%) | 119.533 | 116.37 | 270,300 |
| NVPS | 20.25▲ | +0.40 (+2.02%) | 20.30 | 20.25 | 500 |
| NXTG | 144.04▲ | +0.41 (+0.29%) | 144.78 | 143.67 | 7,200 |
| NYYY | 39.7717▲ | +0.9398 (+2.42%) | 39.98 | 39.7717 | 394 |
| OARK | 26.728▲ | +0.397 (+1.51%) | 26.79 | 26.728 | 1,100 |
| OCT | 30.4433▲ | +0.0528 (+0.17%) | 30.51 | 30.4433 | 3,707 |
| OCTT | 48.1749▲ | +0.0855 (+0.18%) | 48.26 | 48.1749 | 18,942 |
| ONDG | 1.245▲ | +0.015 (+1.22%) | 1.3699 | 1.2442 | 729,218 |
| ONDS | 5.79▲ | +0.04 (+0.70%) | 6.09 | 5.77 | 33,956,058 |
| ORKT | 0.96▲ | +0.0174 (+1.85%) | 0.98 | 0.95 | 108,648 |
| OTAX | 48.49▲ | +0.2878 (+0.60%) | 48.69 | 48.465 | 10,492 |
| PANL | 7.57▲ | +0.01 (+0.13%) | 7.65 | 7.4701 | 306,116 |
| PASW | 4.96▲ | +0.28 (+5.98%) | 5.10 | 4.25 | 71,350 |
| PBYI | 10.22▲ | +0.04 (+0.39%) | 10.42 | 10.08 | 406,495 |
| PCLG | 22.195▲ | +0.1653 (+0.75%) | 22.20 | 22.195 | 948 |
| PCVX | 60.81▲ | +0.19 (+0.31%) | 61.89 | 60.32 | 2,159,747 |
| PFDE | 26.7993▲ | +0.1321 (+0.50%) | 26.88 | 26.77 | 23,982 |
| PGEN | 5.25▲ | +0.11 (+2.14%) | 5.38 | 5.06 | 9,689,353 |
| PPI | 19.882▲ | +0.026 (+0.13%) | 19.99 | 19.87 | 8,700 |
| PQDI | 18.52▲ | +0.01 (+0.05%) | 18.535 | 18.50 | 13,200 |
| PQJL | 30.225▲ | +0.13 (+0.43%) | 30.23 | 30.225 | 10,085 |
| PRAE | 40.8826▲ | +0.027 (+0.07%) | 40.90 | 40.85 | 1,483 |
| PRFZ | 53.24▲ | +0.06 (+0.11%) | 53.72 | 53.18 | 150,600 |
| PSC | 68.13▲ | +0.05 (+0.07%) | 68.66 | 68.03 | 241,954 |
| PSTR | 31.1934▲ | +0.0749 (+0.24%) | 31.25 | 31.165 | 3,543 |
| PSWD | 45.114▲ | +0.39 (+0.87%) | 45.205 | 44.895 | 800 |
| PTGX | 140.24▲ | +0.87 (+0.62%) | 144.265 | 139.91 | 673,087 |
| PUL | 46.05▲ | +2.90 (+6.72%) | 48.43 | 45.95 | 1,900 |
| PUR | 19.07▲ | +1.58 (+9.03%) | 20.36 | 18.11 | 82,900 |
| PXS | 6.525▲ | +0.025 (+0.38%) | 6.7491 | 6.50 | 25,923 |
| QBY | 4.67▲ | +0.005 (+0.11%) | 4.68 | 4.66 | 2,300 |
| QQMG | 47.63▲ | +0.384 (+0.81%) | 47.77 | 47.47 | 107,300 |
| QQQE | 115.95▲ | +0.06 (+0.05%) | 116.73 | 115.83 | 243,200 |
| QQQG | 28.349▲ | +0.283 (+1.01%) | 28.54 | 28.267 | 13,200 |
| QQQS | 39.24▲ | +0.203 (+0.52%) | 39.50 | 39.21 | 1,300 |
| QQXL | 48.211▲ | +0.979 (+2.07%) | 48.22 | 48.14 | 400 |
| QRMI | 14.765▲ | +0.026 (+0.18%) | 14.78 | 14.765 | 600 |
| QTI | 2.16▲ | +0.01 (+0.47%) | 2.23 | 2.15 | 20,431 |
| QUIK | 8.36▲ | +0.03 (+0.36%) | 8.84 | 8.35 | 166,326 |
| QXQ | 30.548▲ | +0.2222 (+0.73%) | 30.6324 | 30.4997 | 7,995 |
| QYLG | 28.599▲ | +0.149 (+0.52%) | 28.69 | 28.50 | 82,200 |
| RANI | 0.5558▲ | +0.004 (+0.72%) | 0.6019 | 0.55 | 650,313 |
| RCAT | 4.46▲ | +0.01 (+0.22%) | 4.6498 | 4.44 | 4,762,732 |
| RCAX | 3.72▲ | +0.06 (+1.64%) | 3.91 | 3.72 | 34,700 |
| RGEF | 33.9102▲ | +0.0617 (+0.18%) | 34.11 | 33.9102 | 3,437 |
| RGLO | 32.604▲ | +0.029 (+0.09%) | 32.72 | 32.55 | 31,800 |
| RILA | 12.207▲ | +0.091 (+0.75%) | 12.21 | 12.207 | 700 |
| RISN | 30.86▲ | +0.005 (+0.02%) | 30.99 | 30.86 | 11,000 |
| RKTO | 0.4622▲ | +0.0129 (+2.87%) | 0.499 | 0.4301 | 1,261,150 |
| RLAY | 17.44▲ | +0.16 (+0.93%) | 18.01 | 17.28 | 3,175,995 |
| RMNI | 4.90▲ | +0.02 (+0.41%) | 5.065 | 4.551 | 509,402 |
| RNRG | 30.511▲ | +0.105 (+0.35%) | 30.569 | 30.50 | 1,000 |
| RNTX | 0.6675▲ | +0.0321 (+5.05%) | 0.705 | 0.6341 | 256,431 |
| ROBX | 19.9375▲ | +0.0089 (+0.04%) | 20.00 | 19.9375 | 415 |
| RSSL | 109.379▲ | +0.209 (+0.19%) | 109.98 | 109.379 | 1,000 |
| RUSC | 36.826▲ | +0.049 (+0.13%) | 37.03 | 36.826 | 8,000 |
| SAMM | 32.5294▲ | +0.3094 (+0.96%) | 32.76 | 32.5294 | 9,242 |
| SANM | 164.49▲ | +5.31 (+3.34%) | 168.685 | 162.7429 | 707,995 |
| SCA | 24.07▲ | +0.29 (+1.22%) | 24.16 | 24.07 | 1,100 |
| SEEM | 35.4162▲ | +0.0506 (+0.14%) | 35.57 | 35.3718 | 56,925 |
| SEMI | 35.611▲ | +0.482 (+1.37%) | 35.779 | 35.51 | 5,600 |
| SEMY | 10.86▲ | +0.055 (+0.51%) | 10.895 | 10.82 | 50,500 |
| SEPI | 27.67▲ | +0.03 (+0.11%) | 27.77 | 27.61 | 59,900 |
| SEUS | 25.635▲ | +0.005 (+0.02%) | 25.7727 | 25.62 | 38,519 |
| SFYI | 23.4546▲ | +0.1508 (+0.65%) | 23.56 | 23.4546 | 952 |
| SGLC | 44.23▲ | +0.3669 (+0.84%) | 44.36 | 44.195 | 119,767 |
| SHIP | 14.76▲ | +0.05 (+0.34%) | 15.04 | 14.61 | 263,516 |
| SIOO | 19.1092▲ | +0.1011 (+0.53%) | 19.13 | 19.075 | 5,852 |
| SIXF | 35.0947▲ | +0.0549 (+0.16%) | 35.14 | 35.0947 | 727 |
| SKHL | 6.74▲ | +0.26 (+4.01%) | 7.029 | 6.665 | 1,813,182 |
| SKHU | 13.61▲ | +0.54 (+4.13%) | 14.20 | 13.46 | 426,300 |
| SKHY | 150.79▲ | +3.08 (+2.09%) | 154.05 | 149.7901 | 14,367,201 |
| SKM | 30.52▲ | +0.34 (+1.13%) | 30.98 | 30.52 | 1,066,550 |
| SKUU | 17.66▲ | +0.73 (+4.31%) | 18.37 | 17.41 | 1,919,535 |
| SMH | 518.52▲ | +10.21 (+2.01%) | 524.70 | 515.49 | 9,095,755 |
| SMOM | 29.4804▲ | +0.0062 (+0.02%) | 29.6032 | 29.4804 | 3,639 |
| SMR | 5.37▲ | +0.02 (+0.37%) | 5.575 | 5.27 | 21,237,357 |
| SMRF | 18.97▲ | +0.09 (+0.48%) | 19.21 | 18.96 | 5,600 |
| SMXT | 4.37▲ | +0.17 (+4.05%) | 4.7008 | 4.31 | 7,384 |
| SOUX | 3.634▲ | +0.03 (+0.83%) | 3.735 | 3.57 | 197,300 |
| SOXL | 73.12▲ | +4.95 (+7.26%) | 76.71 | 71.79 | 127,381,508 |
| SOXQ | 83.45▲ | +2.12 (+2.61%) | 84.70 | 82.895 | 1,558,970 |
| SOXX | 465.00▲ | +11.35 (+2.50%) | 472.63 | 461.83 | 12,882,043 |
| SPAI | 3.17▲ | +0.065 (+2.09%) | 3.3057 | 3.13 | 37,657 |
| SPAM | 45.07▲ | +0.458 (+1.03%) | 45.429 | 44.85 | 2,900 |
| SPXE | 80.887▲ | +0.294 (+0.36%) | 80.99 | 80.887 | 1,100 |
| SROI | 36.92▲ | +0.11 (+0.30%) | 37.05 | 36.88 | 11,600 |
| SSUS | 55.691▲ | +0.098 (+0.18%) | 55.88 | 55.66 | 117,900 |
| STRN | 24.8697▲ | +0.0897 (+0.36%) | 24.9199 | 24.82 | 2,565 |
| STT | 169.71▲ | +0.40 (+0.24%) | 170.58 | 168.73 | 1,175,927 |
| STX | 606.38▲ | +12.62 (+2.13%) | 626.40 | 599.02 | 4,745,422 |
| STXD | 40.64▲ | +0.093 (+0.23%) | 40.75 | 40.64 | 3,700 |
| STXE | 44.63▲ | +0.035 (+0.08%) | 44.97 | 44.63 | 6,500 |
| SWKS | 85.40▲ | +0.23 (+0.27%) | 87.86 | 84.09 | 4,805,519 |