Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 26.62▲ | +0.41 (+1.56%) | 27.16 | 26.50 | 76,194 |
| HCAI | 0.16▲ | +0.0073 (+4.78%) | 0.16 | 0.146 | 207,468 |
| HCAT | 1.21▼ | -0.02 (-1.63%) | 1.29 | 1.21 | 827,405 |
| HCC | 86.49▼ | -2.05 (-2.32%) | 91.32 | 86.36 | 780,957 |
| HCHL | 1.44▲ | +0.08 (+5.88%) | 1.53 | 1.36 | 143,491 |
| HCKT | 13.43▲ | +0.25 (+1.90%) | 13.63 | 13.17 | 280,241 |
| HCM | 14.00▲ | +0.06 (+0.43%) | 14.11 | 13.86 | 24,851 |
| HE | 14.40▲ | +0.34 (+2.42%) | 14.74 | 14.26 | 1,643,567 |
| HECA | 29.30▲ | +0.09 (+0.31%) | 29.61 | 29.24 | 266,690 |
| HECO | 42.944▲ | +1.563 (+3.78%) | 42.944 | 42.41 | 900 |
| HELE | 15.11▲ | +0.26 (+1.75%) | 15.67 | 15.03 | 561,552 |
| HERZ | 15.8199▲ | +0.0599 (+0.38%) | 15.91 | 15.6401 | 2,722 |
| HFWA | 25.28▲ | +0.59 (+2.39%) | 25.82 | 24.99 | 427,891 |
| HIT | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 164,623 |
| HL | 17.81▲ | +0.57 (+3.31%) | 18.255 | 17.12 | 25,343,492 |
| HOPE | 11.05▲ | +0.21 (+1.94%) | 11.38 | 10.985 | 1,147,509 |
| HP | 37.13▲ | +0.65 (+1.78%) | 37.63 | 36.22 | 1,122,010 |
| HRMY | 27.60▼ | -0.12 (-0.43%) | 28.485 | 27.55 | 706,097 |
| HTBK | 12.43▲ | +0.38 (+3.15%) | 12.67 | 12.23 | 1,107,359 |
| HTCR | 0.236▲ | +0.0108 (+4.80%) | 0.249 | 0.2252 | 101,797 |
| HTFL | 26.82▲ | +0.80 (+3.07%) | 27.66 | 26.00 | 2,184,138 |
| HTH | 35.48▲ | +0.85 (+2.45%) | 35.98 | 35.10 | 303,267 |
| HTZ | 4.13▲ | +0.18 (+4.56%) | 4.28 | 3.99 | 4,997,572 |
| HUBB | 489.07▲ | +13.33 (+2.80%) | 501.32 | 487.24 | 480,585 |
| HVT | 21.06▲ | +0.26 (+1.25%) | 21.68 | 21.06 | 128,285 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.40 | 1.36 | 5,534 |
| HXL | 79.26▲ | +0.45 (+0.57%) | 81.57 | 79.04 | 857,882 |
| HYUP | 41.46▲ | +0.26 (+0.63%) | 41.52 | 41.40 | 4,640 |
| IAK | 128.11▲ | +1.0496 (+0.83%) | 128.92 | 127.77 | 176,394 |
| IAT | 52.66▲ | +0.69 (+1.33%) | 53.59 | 52.60 | 1,074,445 |
| IBG | 1.24▲ | +0.06 (+5.08%) | 1.33 | 1.18 | 521,270 |
| IBIO | 2.21▲ | +0.12 (+5.74%) | 2.30 | 2.15 | 683,672 |
| IBIT | 40.05▲ | +0.28 (+0.70%) | 40.7199 | 39.72 | 48,624,633 |
| IBOC | 67.61▲ | +0.96 (+1.44%) | 69.42 | 67.55 | 458,682 |
| ICUI | 129.93▲ | +4.57 (+3.65%) | 132.835 | 128.28 | 363,091 |
| IDT | 48.27▲ | +0.71 (+1.49%) | 48.465 | 47.80 | 106,817 |
| IE | 11.31▲ | +0.02 (+0.18%) | 11.90 | 11.31 | 2,110,001 |
| IGBH | 24.045▲ | +0.175 (+0.73%) | 24.0889 | 23.96 | 34,688 |
| IGIC | 22.97▲ | +0.48 (+2.13%) | 23.38 | 22.68 | 80,894 |
| IIIV | 22.38▲ | +0.08 (+0.36%) | 22.86 | 22.12 | 313,333 |
| IMA | 5.63▼ | -0.06 (-1.05%) | 5.92 | 5.63 | 12,461 |
| IMDX | 4.00▼ | -0.26 (-6.10%) | 4.47 | 3.98 | 115,484 |
| IMSR | 6.33▲ | +0.21 (+3.43%) | 6.39 | 5.92 | 1,297,275 |
| IMTE | 0.63▲ | +0.046 (+7.88%) | 0.63 | 0.554 | 31,940 |
| INLF | 0.3251▲ | +0.0131 (+4.20%) | 0.34 | 0.3058 | 91,225 |
| INOD | 44.94▲ | +1.28 (+2.93%) | 45.345 | 43.82 | 695,587 |
| INR | 17.23▼ | -0.30 (-1.71%) | 17.5999 | 16.62 | 369,264 |
| INTR | 8.42▲ | +0.62 (+7.95%) | 8.4501 | 8.06 | 3,148,480 |
| INUV | 2.38▼ | -0.10 (-4.03%) | 2.47 | 2.3215 | 116,243 |
| IOBT | 0.209▲ | +0.0324 (+18.35%) | 0.2199 | 0.176 | 1,808,018 |
| IPW | 1.59▼ | -0.05 (-3.05%) | 1.69 | 1.5204 | 106,477 |
| IR | 82.29▲ | +0.90 (+1.11%) | 84.73 | 82.27 | 2,072,399 |
| IRVH | 19.899▼ | -0.006 (-0.03%) | 19.899 | 19.899 | 100 |
| ISHG | 74.70▲ | +0.49 (+0.66%) | 74.8999 | 74.21 | 74,564 |
| ITEQ | 60.86▲ | +0.7094 (+1.18%) | 61.56 | 60.2555 | 10,455 |
| ITGR | 85.33▲ | +1.23 (+1.46%) | 86.30 | 84.43 | 1,006,622 |
| ITOC | 0.2933▲ | +0.0203 (+7.44%) | 0.2937 | 0.2704 | 5,644 |
| ITT | 188.01▲ | +5.32 (+2.91%) | 191.05 | 186.90 | 713,406 |
| JAKK | 19.98▲ | +0.34 (+1.73%) | 20.34 | 19.77 | 68,380 |
| JBIO | 13.89▼ | -0.11 (-0.79%) | 14.34 | 13.84 | 372,860 |
| JG | 7.0121▼ | -0.7679 (-9.87%) | 7.45 | 6.822 | 3,489 |
| JMIA | 7.08▲ | +0.25 (+3.66%) | 7.20 | 6.95 | 1,226,906 |
| JMSB | 19.96▲ | +0.48 (+2.46%) | 20.255 | 19.625 | 30,739 |
| JOF | 10.69▲ | +0.23 (+2.20%) | 10.7926 | 10.66 | 56,553 |
| JVA | 4.69▲ | +0.31 (+7.08%) | 4.80 | 4.4465 | 217,511 |
| JWEL | 2.4972▲ | +0.0472 (+1.93%) | 2.4972 | 2.47 | 873 |
| JXN | 104.51▲ | +1.46 (+1.42%) | 107.36 | 102.87 | 675,331 |
| JYD | 2.94▲ | +0.01 (+0.34%) | 3.00 | 2.8905 | 41,278 |
| KAI | 312.31▲ | +15.91 (+5.37%) | 316.045 | 304.62 | 126,049 |
| KBAB | 9.8791▲ | +0.5597 (+6.01%) | 10.02 | 9.71 | 51,682 |
| KBE | 58.47▲ | +0.62 (+1.07%) | 59.68 | 58.44 | 4,149,869 |
| KBWP | 119.5539▼ | -0.2261 (-0.19%) | 120.20 | 119.5539 | 8,473 |
| KCE | 136.57▲ | +0.55 (+0.40%) | 138.67 | 136.56 | 12,600 |
| KE | 24.63▲ | +1.19 (+5.08%) | 24.95 | 24.14 | 155,534 |
| KELYB | 13.02▼ | -0.04 (-0.31%) | 13.05 | 12.3941 | 2,145 |
| KEP | 16.14▲ | +0.15 (+0.94%) | 16.27 | 15.845 | 703,662 |
| KINS | 14.74▲ | +0.21 (+1.45%) | 15.00 | 14.485 | 131,664 |
| KITT | 0.5935▼ | -0.0039 (-0.65%) | 0.6283 | 0.5725 | 1,928,795 |
| KLIC | 65.30▲ | +1.41 (+2.21%) | 67.185 | 64.935 | 495,934 |
| KMID | 23.93▲ | +0.22 (+0.93%) | 24.23 | 23.93 | 2,620 |
| KMLM | 27.35▼ | -0.62 (-2.22%) | 27.80 | 27.1712 | 363,834 |
| KN | 25.29▲ | +1.09 (+4.50%) | 25.69 | 24.81 | 332,793 |
| KNF | 84.70▲ | +3.80 (+4.70%) | 86.19 | 82.21 | 1,316,612 |
| KNSL | 328.05▼ | -0.16 (-0.05%) | 337.22 | 327.84 | 272,235 |
| KPLT | 7.29▲ | +0.04 (+0.55%) | 7.39 | 6.9601 | 25,110 |
| KRE | 63.81▲ | +0.77 (+1.22%) | 65.23 | 63.76 | 28,540,500 |
| KRNY | 7.31▲ | +0.18 (+2.52%) | 7.475 | 7.24 | 429,036 |
| KSS | 13.15▲ | +0.72 (+5.79%) | 13.23 | 12.75 | 5,775,259 |
| KXIN | 5.60▲ | +0.82 (+17.15%) | 5.7243 | 4.695 | 44,391 |
| KZIA | 7.12▼ | -0.36 (-4.81%) | 7.7999 | 7.12 | 34,129 |
| L | 106.45▲ | +0.85 (+0.80%) | 108.82 | 106.35 | 334,242 |
| LAD | 252.58▲ | +9.58 (+3.94%) | 254.78 | 246.47 | 411,676 |
| LAES | 2.96 | +0.00 (+0.00%) | 3.07 | 2.93 | 4,411,174 |
| LANV | 1.70▼ | -0.08 (-4.49%) | 1.88 | 1.635 | 39,587 |
| LASE | 1.01▲ | +0.18 (+21.69%) | 1.03 | 0.89 | 2,246,559 |
| LAZ | 40.16▲ | +0.91 (+2.32%) | 41.14 | 39.90 | 1,046,852 |
| LBRT | 29.11▼ | -2.34 (-7.44%) | 30.745 | 28.245 | 8,633,230 |
| LEMB | 40.96▲ | +0.33 (+0.81%) | 41.1599 | 40.84 | 493,643 |
| LGCL | 1.64▼ | -0.109 (-6.23%) | 1.71 | 1.55 | 4,660 |
| LGVN | 0.9534▼ | -0.0266 (-2.71%) | 0.9886 | 0.91 | 616,117 |