Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVH | 26.33▼ | -0.24 (-0.90%) | 26.68 | 26.255 | 4,871,121 |
| IONS | 44.63▼ | -1.26 (-2.75%) | 46.18 | 44.61 | 1,736,554 |
| IPAR | 110.96▼ | -4.13 (-3.59%) | 116.61 | 110.64 | 290,238 |
| IPSC | 1.71▲ | +0.06 (+3.64%) | 1.72 | 1.66 | 623,683 |
| IPST | 3.20▲ | +0.17 (+5.61%) | 3.62 | 3.00 | 253,309 |
| IQDY | 42.0287▼ | -0.2736 (-0.65%) | 42.30 | 41.99 | 12,939 |
| IQMX | 10.37 | +0.00 (+0.00%) | 10.56 | 10.21 | 124,693 |
| IQQ | 25.03▲ | +0.05 (+0.20%) | 25.20 | 25.03 | 3,399,678 |
| IQSI | 37.968▼ | -0.218 (-0.57%) | 37.968 | 37.968 | 100 |
| IRMD | 86.22▼ | -0.24 (-0.28%) | 87.405 | 85.825 | 138,811 |
| ISHG | 74.0626▲ | +0.0826 (+0.11%) | 74.24 | 73.9984 | 37,038 |
| ISRA | 66.67▲ | +0.08 (+0.12%) | 66.92 | 66.58 | 1,300 |
| ISRG | 406.63▼ | -5.55 (-1.35%) | 410.74 | 405.51 | 1,635,642 |
| ISRL | 23.9808▼ | -0.2368 (-0.98%) | 24.14 | 23.9808 | 7,217 |
| ISUL | 16.33▼ | -0.471 (-2.80%) | 16.575 | 16.295 | 14,700 |
| IUSG | 193.75▼ | -0.13 (-0.07%) | 195.61 | 193.70 | 365,197 |
| IVA | 3.69▲ | +0.40 (+12.16%) | 3.925 | 3.46 | 4,794,957 |
| IVEP | 25.22▼ | -0.29 (-1.14%) | 25.49 | 25.16 | 6,700 |
| IVW | 142.26▼ | -0.08 (-0.06%) | 143.70 | 142.18 | 1,715,004 |
| IWY | 294.91▼ | -0.19 (-0.06%) | 297.7999 | 294.77 | 226,315 |
| IYW | 264.90▲ | +1.56 (+0.59%) | 267.24 | 264.53 | 345,353 |
| IZM | 1.23▲ | +0.02 (+1.65%) | 1.28 | 1.19 | 60,478 |
| JACK | 13.22▼ | -0.24 (-1.78%) | 13.65 | 13.17 | 395,605 |
| JBS | 11.29▼ | -0.08 (-0.70%) | 11.55 | 11.28 | 4,120,272 |
| JFLI | 53.005▲ | +0.037 (+0.07%) | 53.14 | 53.00 | 7,800 |
| JGRO | 96.58▼ | -0.03 (-0.03%) | 97.57 | 96.55 | 947,678 |
| JJSF | 76.45▼ | -0.76 (-0.98%) | 77.57 | 76.225 | 192,785 |
| JNUG | 148.64▼ | -4.84 (-3.15%) | 155.4624 | 148.5341 | 178,806 |
| JQUA | 73.80▼ | -0.15 (-0.20%) | 74.3299 | 73.78 | 590,166 |
| JRSH | 5.655▼ | -0.095 (-1.65%) | 5.79 | 5.635 | 34,904 |
| KCAI | 32.62▲ | +0.207 (+0.64%) | 32.62 | 32.62 | 100 |
| KEMQ | 24.813▼ | -0.055 (-0.22%) | 24.813 | 24.813 | 200 |
| KEMX | 51.212▼ | -0.51 (-0.99%) | 51.43 | 51.13 | 5,500 |
| KEX | 131.25▼ | -0.69 (-0.52%) | 132.1425 | 129.99 | 461,069 |
| KIDZ | 2.44▼ | -0.11 (-4.31%) | 2.54 | 2.2801 | 1,300,877 |
| KIO | 10.30▼ | -0.03 (-0.29%) | 10.3999 | 10.29 | 294,966 |
| KLXE | 1.45 | +0.00 (+0.00%) | 1.47 | 1.32 | 970,311 |
| KMLM | 31.09▲ | +0.10 (+0.32%) | 31.275 | 31.08 | 332,406 |
| KMT | 30.74▼ | -0.27 (-0.87%) | 31.55 | 30.74 | 2,002,755 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| KODK | 9.56▼ | -0.03 (-0.31%) | 9.70 | 9.52 | 642,357 |
| KPHO | 22.464▼ | -0.08 (-0.35%) | 22.464 | 22.464 | 100 |
| KRC | 33.27▼ | -0.57 (-1.68%) | 33.695 | 33.15 | 1,608,360 |
| KSS | 18.46▲ | +0.14 (+0.76%) | 19.24 | 18.165 | 4,351,103 |
| KT | 18.95▼ | -0.32 (-1.66%) | 19.26 | 18.81 | 1,905,236 |
| KTTA | 0.493▲ | +0.003 (+0.61%) | 0.51 | 0.4769 | 59,995 |
| KVYO | 15.73▲ | +0.48 (+3.15%) | 16.075 | 15.285 | 4,980,304 |
| KWY | 9.50▲ | +0.31 (+3.37%) | 9.53 | 9.1601 | 138,195 |
| KZIA | 9.595▼ | -0.155 (-1.59%) | 9.90 | 9.46 | 188,120 |
| LAES | 2.34▲ | +0.02 (+0.86%) | 2.41 | 2.33 | 3,265,204 |
| LAKE | 9.88▼ | -0.51 (-4.91%) | 10.35 | 9.88 | 31,295 |
| LAZ | 36.23▲ | +0.43 (+1.20%) | 36.665 | 35.57 | 1,555,162 |
| LBRX | 38.38▲ | +1.10 (+2.95%) | 39.23 | 37.34 | 437,200 |
| LCII | 83.67▼ | -1.71 (-2.00%) | 85.52 | 82.92 | 283,314 |
| LCNB | 18.47▼ | -0.15 (-0.81%) | 18.71 | 18.23 | 29,536 |
| LE | 10.28▲ | +0.05 (+0.49%) | 10.32 | 10.13 | 138,464 |
| LENZ | 3.84▼ | -0.02 (-0.52%) | 3.90 | 3.75 | 786,171 |
| LEVI | 19.70▼ | -0.05 (-0.25%) | 19.76 | 19.385 | 3,095,723 |
| LFCR | 6.58▼ | -0.01 (-0.15%) | 6.61 | 6.54 | 970,211 |
| LFTO | 15.80▼ | -0.03 (-0.19%) | 16.25 | 15.68 | 1,084,179 |
| LHX | 236.78▲ | +0.31 (+0.13%) | 238.69 | 234.01 | 1,467,091 |
| LIEN | 9.54▼ | -0.07 (-0.73%) | 9.655 | 9.51 | 85,679 |
| LINK | 5.98▲ | +0.04 (+0.67%) | 6.01 | 5.8001 | 63,678 |
| LITS | 1.32▼ | -0.055 (-4.00%) | 1.395 | 1.315 | 327,597 |
| LIVN | 76.50▼ | -0.49 (-0.64%) | 77.11 | 75.395 | 970,697 |
| LKFT | 29.65▲ | +0.13 (+0.44%) | 30.08 | 29.59 | 188,590 |
| LNZA | 5.71▼ | -0.18 (-3.06%) | 5.94 | 5.68 | 59,839 |
| LOBO | 0.5227▼ | -0.0153 (-2.84%) | 0.53 | 0.5105 | 165,789 |
| LOFD | 6.34▼ | -0.14 (-2.16%) | 6.54 | 6.21 | 18,328 |
| LOFF | 16.90▲ | +0.34 (+2.05%) | 17.25 | 16.20 | 1,419,848 |
| LONZ | 49.15▼ | -0.04 (-0.08%) | 49.209 | 49.14 | 73,546 |
| LPTH | 10.31▲ | +0.29 (+2.89%) | 10.55 | 10.00 | 2,375,369 |
| LQAI | 46.162▲ | +0.048 (+0.10%) | 46.32 | 46.162 | 200 |
| LQDA | 30.26▼ | -40.43 (-57.19%) | 71.93 | 29.86 | 22,953,195 |
| LSCC | 125.62▲ | +0.17 (+0.14%) | 128.19 | 124.8805 | 2,168,349 |
| LSPD | 9.77▲ | +0.02 (+0.21%) | 9.91 | 9.71 | 1,129,561 |
| LTRX | 7.21▼ | -0.01 (-0.14%) | 7.29 | 7.00 | 1,214,868 |
| LUCK | 5.36▼ | -0.07 (-1.29%) | 5.63 | 5.33 | 46,187 |
| LW | 41.69▼ | -1.58 (-3.65%) | 43.64 | 41.63 | 1,913,290 |
| LWAY | 21.19▲ | +0.05 (+0.24%) | 21.31 | 20.85 | 203,984 |
| LWLG | 5.00▼ | -0.17 (-3.29%) | 5.20 | 4.98 | 2,506,570 |
| LXP | 60.92▲ | +0.03 (+0.05%) | 60.95 | 60.90 | 1,442,442 |
| MADE | 34.69▼ | -0.39 (-1.11%) | 35.13 | 34.69 | 8,800 |
| MAGN | 11.34▼ | -0.28 (-2.41%) | 11.83 | 11.32 | 291,629 |
| MANH | 198.70▼ | -1.41 (-0.70%) | 203.14 | 198.42 | 455,322 |
| MASK | 0.8126▼ | -0.0304 (-3.61%) | 0.83 | 0.803 | 190,785 |
| MAT | 12.66▼ | -0.56 (-4.24%) | 13.16 | 12.435 | 11,667,132 |
| MAZE | 27.18▲ | +0.16 (+0.59%) | 28.02 | 26.95 | 517,141 |
| MBC | 7.00▲ | +0.03 (+0.43%) | 7.15 | 6.845 | 5,140,676 |
| MC | 57.52▼ | -0.48 (-0.83%) | 58.905 | 57.27 | 721,539 |
| MCFT | 19.80▼ | -0.28 (-1.39%) | 20.28 | 19.66 | 165,083 |
| MDGL | 503.96▼ | -5.48 (-1.08%) | 515.00 | 501.81 | 262,461 |
| MDIA | 1.04▼ | -0.0445 (-4.10%) | 1.04 | 1.04 | 1,584 |
| MDU | 18.54▼ | -0.14 (-0.75%) | 18.83 | 18.4701 | 2,463,780 |
| MEDS | 3.17▼ | -0.50 (-13.62%) | 3.48 | 3.17 | 535,463 |
| MEGI | 13.46▲ | +0.01 (+0.07%) | 13.7299 | 13.43 | 89,692 |
| MEI | 13.79▼ | -0.55 (-3.84%) | 14.56 | 13.63 | 608,757 |
| MEM | 43.501▼ | -0.466 (-1.06%) | 43.67 | 43.45 | 1,200 |
| MFMO | 23.0408▲ | +0.0077 (+0.03%) | 23.12 | 23.0306 | 6,655 |
| MFVL | 21.1721▲ | +0.0015 (+0.01%) | 21.28 | 21.16 | 2,169 |