Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 11.45▼ | -0.4454 (-3.74%) | 11.75 | 11.43 | 27,600 |
| EFAS | 19.3433▲ | +0.1677 (+0.87%) | 19.44 | 19.15 | 36,418 |
| EFIV | 61.54▲ | +0.90 (+1.48%) | 61.66 | 60.79 | 94,300 |
| EIG | 43.69▲ | +0.57 (+1.32%) | 44.00 | 43.24 | 200,900 |
| EL | 91.23▲ | +3.51 (+4.00%) | 91.94 | 87.77 | 4,050,900 |
| ELAB | 2.37▲ | +0.48 (+25.40%) | 3.68 | 2.32 | 158,423,694 |
| ELFY | 34.0513▲ | +0.5434 (+1.62%) | 34.2691 | 33.705 | 13,302 |
| ELM | 26.7409▲ | +0.334 (+1.26%) | 26.78 | 26.6799 | 13,344 |
| ELON | 13.9012▲ | +1.0703 (+8.34%) | 13.9012 | 13.33 | 7,450 |
| EMBC | 14.38▲ | +0.55 (+3.98%) | 14.84 | 13.905 | 883,795 |
| EMDM | 26.257▲ | +0.5014 (+1.95%) | 26.257 | 26.257 | 100 |
| EMEQ | 31.4251▲ | +0.7944 (+2.59%) | 31.49 | 31.4251 | 6,454 |
| EMQQ | 43.46▲ | +0.885 (+2.08%) | 43.599 | 42.89 | 31,600 |
| EMXC | 64.70▲ | +1.00 (+1.57%) | 64.74 | 63.81 | 735,300 |
| ENB | 47.97▲ | +0.03 (+0.06%) | 48.29 | 47.90 | 5,030,200 |
| ENDW | 29.3519▲ | +0.4548 (+1.57%) | 29.459 | 29.32 | 4,829 |
| ENGS | 4.00▲ | +0.68 (+20.48%) | 4.05 | 3.305 | 94,273 |
| EONR | 0.3486▲ | +0.0147 (+4.40%) | 0.35 | 0.3301 | 518,802 |
| EOS | 23.76▲ | +0.28 (+1.19%) | 23.85 | 23.48 | 67,300 |
| EPRT | 31.32▲ | +0.20 (+0.64%) | 31.72 | 31.195 | 1,370,851 |
| EPS | 67.09▲ | +1.04 (+1.57%) | 67.16 | 66.35 | 43,500 |
| EQH | 53.59▲ | +1.72 (+3.32%) | 54.415 | 52.20 | 2,787,151 |
| EQRR | 62.126▲ | +1.13 (+1.85%) | 62.126 | 61.991 | 1,400 |
| ERH | 12.05▲ | +0.08 (+0.67%) | 12.07 | 11.97 | 7,800 |
| ESGE | 41.11▲ | +0.77 (+1.91%) | 41.1299 | 40.5373 | 1,406,130 |
| ESGU | 141.08▲ | +2.17 (+1.56%) | 141.35 | 139.28 | 308,779 |
| ESI | 25.91▲ | +0.92 (+3.68%) | 26.21 | 24.975 | 1,418,795 |
| ESOA | 10.44▲ | +1.11 (+11.90%) | 10.66 | 9.43 | 297,845 |
| ESPO | 114.98▲ | +2.71 (+2.41%) | 115.23 | 112.87 | 50,565 |
| ETH | 45.56▲ | +5.80 (+14.59%) | 45.785 | 39.979 | 11,605,000 |
| ETHA | 36.59▲ | +4.65 (+14.56%) | 36.80 | 32.13 | 135,197,300 |
| ETHD | 2.96▼ | -1.22 (-29.19%) | 4.15 | 2.91 | 80,203,800 |
| ETHE | 39.94▲ | +5.08 (+14.57%) | 40.135 | 35.035 | 21,374,006 |
| ETHT | 130.62▲ | +29.64 (+29.35%) | 131.74 | 102.09 | 2,537,600 |
| ETHW | 34.69▲ | +4.41 (+14.56%) | 34.84 | 30.44 | 5,011,000 |
| ETV | 13.85▲ | +0.09 (+0.65%) | 13.96 | 13.76 | 119,600 |
| ETW | 8.89▲ | +0.04 (+0.45%) | 8.93 | 8.86 | 371,300 |
| EU | 2.37▲ | +0.165 (+7.48%) | 2.38 | 2.21 | 8,169,200 |
| EUSA | 102.82▲ | +1.91 (+1.89%) | 103.07 | 101.24 | 40,200 |
| EUSM | 26.732▲ | +0.402 (+1.53%) | 26.821 | 26.32 | 10,500 |
| EVI | 27.74▲ | +3.24 (+13.22%) | 27.74 | 24.80 | 23,800 |
| EVTL | 5.19▲ | +0.53 (+11.37%) | 5.23 | 4.715 | 1,466,550 |
| EWK | 23.29▲ | +0.27 (+1.17%) | 23.31 | 23.14 | 15,200 |
| EWT | 59.66▲ | +1.09 (+1.86%) | 59.77 | 58.60 | 2,442,100 |
| EWX | 66.54▲ | +1.0294 (+1.57%) | 66.66 | 65.86 | 16,700 |
| EWZ | 28.61▲ | +0.95 (+3.43%) | 28.67 | 27.79 | 45,859,600 |
| EXOD | 27.33▲ | +1.18 (+4.51%) | 28.10 | 25.33 | 123,583 |
| EXPE | 214.81▲ | +9.46 (+4.61%) | 216.602 | 204.79 | 2,218,529 |
| EZA | 58.80▲ | +1.89 (+3.32%) | 58.85 | 57.43 | 187,800 |
| FAAR | 29.705▲ | +0.269 (+0.91%) | 29.79 | 29.4601 | 11,465 |
| FAD | 154.21▲ | +3.4446 (+2.28%) | 154.90 | 151.94 | 3,000 |
| FAI | 36.6771▲ | +0.7171 (+1.99%) | 36.8117 | 36.0999 | 8,166 |
| FATBB | 2.60▼ | -0.01 (-0.38%) | 2.6009 | 2.5866 | 824 |
| FBK | 53.33▲ | +3.15 (+6.28%) | 53.58 | 50.26 | 651,350 |
| FBL | 46.37▲ | +1.87 (+4.20%) | 46.56 | 43.95 | 473,084 |
| FBLG | 0.589 | +0.00 (+0.00%) | 0.625 | 0.572 | 996,300 |
| FBND | 45.98▲ | +0.25 (+0.55%) | 46.00 | 45.79 | 2,105,500 |
| FBOT | 31.7176▲ | +0.7254 (+2.34%) | 31.7935 | 31.09 | 9,346 |
| FBY | 16.28▲ | +0.30 (+1.88%) | 16.3099 | 15.90 | 133,534 |
| FC | 19.97▲ | +0.77 (+4.01%) | 20.27 | 19.30 | 189,100 |
| FCEF | 22.69▲ | +0.175 (+0.78%) | 22.74 | 22.585 | 7,485 |
| FCEL | 4.20▲ | +0.22 (+5.53%) | 4.24 | 4.00 | 1,633,900 |
| FCO | 6.69▼ | -0.01 (-0.15%) | 6.71 | 6.65 | 63,900 |
| FCOM | 67.56▲ | +1.16 (+1.75%) | 67.83 | 66.72 | 137,100 |
| FCPT | 26.05▲ | +0.27 (+1.05%) | 26.22 | 25.9307 | 464,326 |
| FDAT | 21.8007▲ | +0.342 (+1.59%) | 21.8007 | 21.5599 | 823 |
| FDCF | 46.50▲ | +1.0413 (+2.29%) | 46.55 | 45.64 | 6,281 |
| FDD | 16.67▲ | +0.28 (+1.71%) | 16.70 | 16.48 | 301,700 |
| FDFF | 38.1931▲ | +0.9881 (+2.66%) | 38.25 | 37.3176 | 4,256 |
| FDG | 115.575▲ | +2.46 (+2.17%) | 115.78 | 113.90 | 5,500 |
| FDIF | 34.6828▲ | +0.7659 (+2.26%) | 34.7199 | 33.99 | 7,752 |
| FDIG | 39.66▲ | +1.98 (+5.25%) | 39.90 | 37.5001 | 60,288 |
| FDMT | 7.09▲ | +0.24 (+3.50%) | 7.33 | 6.88 | 447,810 |
| FDN | 272.67▲ | +4.81 (+1.80%) | 272.79 | 267.90 | 244,200 |
| FDNI | 35.81▲ | +0.89 (+2.55%) | 35.84 | 35.64 | 700 |
| FDRR | 57.4198▲ | +1.1075 (+1.97%) | 57.4984 | 56.47 | 15,682 |
| FDS | 381.62▲ | +4.66 (+1.24%) | 385.63 | 373.4801 | 376,273 |
| FDT | 74.15▲ | +1.2768 (+1.75%) | 74.35 | 73.11 | 30,800 |
| FDTX | 38.8136▲ | +0.7983 (+2.10%) | 38.93 | 38.00 | 17,543 |
| FDUS | 21.33▲ | +0.11 (+0.52%) | 21.45 | 21.20 | 162,876 |
| FEBT | 36.2353▲ | +0.3687 (+1.03%) | 36.26 | 36.16 | 8,234 |
| FEDM | 57.2358▲ | +0.713 (+1.26%) | 57.35 | 57.16 | 7,591 |
| FELC | 36.00▲ | +0.54 (+1.52%) | 36.06 | 35.58 | 953,800 |
| FELG | 38.93▲ | +0.65 (+1.70%) | 39.025 | 38.29 | 577,800 |
| FEPI | 46.38▲ | +0.89 (+1.96%) | 46.55 | 45.45 | 110,899 |
| FEX | 115.10▲ | +2.2248 (+1.97%) | 115.41 | 113.47 | 10,400 |
| FFA | 21.12▲ | +0.23 (+1.10%) | 21.18 | 20.89 | 18,600 |
| FFND | 29.14▲ | +0.5335 (+1.86%) | 29.2296 | 29.13 | 15,946 |
| FG | 35.33▲ | +1.06 (+3.09%) | 35.59 | 34.285 | 187,729 |
| FHTX | 5.56▲ | +0.52 (+10.32%) | 5.69 | 5.06 | 160,508 |
| FIDU | 81.13▲ | +1.51 (+1.90%) | 81.72 | 80.07 | 44,447 |
| FIG | 77.30▲ | +4.54 (+6.24%) | 78.00 | 72.41 | 4,132,100 |
| FINX | 33.99▲ | +1.1666 (+3.55%) | 34.0513 | 32.7424 | 26,520 |
| FIP | 5.32▲ | +0.77 (+16.92%) | 5.40 | 4.65 | 5,932,572 |
| FIRI | 19.095▲ | +0.07 (+0.37%) | 19.095 | 19.095 | 33 |
| FIRS | 21.87▲ | +0.29 (+1.34%) | 21.92 | 21.72 | 537 |
| FITB | 44.79▲ | +1.91 (+4.45%) | 44.81 | 43.11 | 4,092,517 |
| FLCC | 31.445▲ | +0.473 (+1.53%) | 31.445 | 31.445 | 200 |
| FLCE | 27.218▲ | +0.384 (+1.43%) | 27.251 | 27.218 | 300 |
| FLCG | 31.29▲ | +0.47 (+1.52%) | 31.328 | 30.89 | 4,000 |