Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 30.48▲ | +0.06 (+0.20%) | 30.52 | 29.58 | 37,000 |
| GHYB | 44.3211▼ | -0.0489 (-0.11%) | 44.3211 | 44.26 | 1,499 |
| GLBE | 35.91▲ | +0.10 (+0.28%) | 35.94 | 34.33 | 980,818 |
| GLCR | 23.483▼ | -0.2162 (-0.91%) | 23.483 | 23.483 | 100 |
| GLD | 303.77▼ | -2.31 (-0.75%) | 306.07 | 303.44 | 8,265,100 |
| GLDD | 9.09▼ | -0.05 (-0.55%) | 9.125 | 8.88 | 583,208 |
| GLDM | 65.26▼ | -0.51 (-0.78%) | 65.75 | 65.20 | 2,697,500 |
| GLL | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.14 | 3,638,400 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GLTR | 132.09▼ | -1.32 (-0.99%) | 132.93 | 131.99 | 28,300 |
| GMET | 20.231▼ | -0.439 (-2.12%) | 20.231 | 19.76 | 1,100 |
| GMMA | 20.37▲ | +0.045 (+0.22%) | 20.38 | 20.325 | 900 |
| GMRE | 7.74▼ | -0.04 (-0.51%) | 7.78 | 7.61 | 438,059 |
| GNPX | 0.29▲ | +0.014 (+5.07%) | 0.29 | 0.2627 | 1,885,132 |
| GNR | 51.27▼ | -0.70 (-1.35%) | 51.41 | 50.71 | 502,600 |
| GNS | 0.3669▼ | -0.0003 (-0.08%) | 0.3748 | 0.3016 | 1,883,750 |
| GNTA | 3.89▼ | -0.19 (-4.66%) | 4.06 | 3.88 | 1,278 |
| GNTX | 21.78▼ | -0.23 (-1.04%) | 21.8408 | 21.44 | 1,940,103 |
| GOGO | 7.57▼ | -0.21 (-2.70%) | 7.70 | 7.34 | 1,012,960 |
| GOOY | 12.16▼ | -0.04 (-0.33%) | 12.16 | 11.90 | 34,200 |
| GOVX | 1.01▲ | +0.0252 (+2.56%) | 1.01 | 0.92 | 247,008 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPRK | 6.72▼ | -0.275 (-3.93%) | 6.91 | 6.67 | 929,300 |
| GREE | 1.07▼ | -0.015 (-1.38%) | 1.09 | 0.96 | 142,609 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRPN | 18.21▲ | +0.12 (+0.66%) | 18.24 | 17.07 | 1,316,383 |
| GRW | 33.4034▲ | +0.6234 (+1.90%) | 33.4034 | 32.8733 | 19,024 |
| GSAT | 19.22▼ | -0.43 (-2.19%) | 19.39 | 18.79 | 394,969 |
| GSEU | 40.3795▲ | +0.1343 (+0.33%) | 40.3996 | 40.00 | 12,690 |
| GSHD | 97.21▲ | +1.32 (+1.38%) | 97.95 | 93.24 | 260,481 |
| GSIW | 0.4353▲ | +0.0463 (+11.90%) | 0.4485 | 0.3902 | 111,968 |
| GTLB | 46.67▼ | -0.44 (-0.93%) | 46.74 | 44.71 | 1,739,393 |
| GTN | 3.35▼ | -0.13 (-3.74%) | 3.44 | 3.25 | 1,202,409 |
| GUNR | 37.81▼ | -0.42 (-1.10%) | 37.89 | 37.42 | 1,283,300 |
| GUTS | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 266,900 |
| GWAV | 0.1915▲ | +0.001 (+0.52%) | 0.1989 | 0.1811 | 1,376,913 |
| GXG | 27.25▼ | -0.28 (-1.02%) | 27.56 | 27.06 | 103,100 |
| H | 112.68▼ | -0.67 (-0.59%) | 112.81 | 108.24 | 968,075 |
| HAP | 48.36▼ | -0.52 (-1.06%) | 48.38 | 47.87 | 4,200 |
| HAS | 61.90▲ | +0.32 (+0.52%) | 62.03 | 60.04 | 2,265,219 |
| HBB | 19.80▲ | +0.02 (+0.10%) | 20.00 | 19.365 | 48,500 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HBT | 23.175▼ | -0.315 (-1.34%) | 23.355 | 22.88 | 40,792 |
| HCAI | 8.29▲ | +0.05 (+0.61%) | 8.32 | 7.95 | 2,896 |
| HCAT | 3.95▼ | -0.11 (-2.71%) | 4.02 | 3.895 | 345,796 |
| HCM | 14.85▼ | -0.31 (-2.04%) | 15.09 | 14.78 | 33,424 |
| HDB | 72.69▲ | +0.26 (+0.36%) | 73.15 | 72.12 | 1,759,570 |
| HERO | 28.10▲ | +0.67 (+2.44%) | 28.14 | 27.78 | 11,500 |
| HES | 129.05▼ | -3.41 (-2.57%) | 131.59 | 127.25 | 2,480,716 |
| HFFG | 3.75▼ | -0.06 (-1.57%) | 3.906 | 3.75 | 115,638 |
| HFGM | 25.54▼ | -0.225 (-0.87%) | 25.68 | 25.48 | 13,100 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HHS | 5.00▲ | +0.11 (+2.25%) | 5.15 | 4.91 | 9,644 |
| HI | 20.23▼ | -2.41 (-10.64%) | 22.23 | 19.88 | 1,819,100 |
| HIBL | 24.00▼ | -0.02 (-0.08%) | 24.15 | 21.67 | 331,100 |
| HIBS | 18.43▲ | +0.07 (+0.38%) | 20.20 | 18.30 | 576,700 |
| HIGH | 23.766▼ | -0.044 (-0.18%) | 23.766 | 23.35 | 44,500 |
| HIHO | 1.5835▼ | -0.0065 (-0.41%) | 1.5835 | 1.5835 | 196 |
| HII | 230.34▼ | -0.01 (+0.00%) | 230.97 | 226.40 | 748,800 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HIPS | 11.9101▼ | -0.1299 (-1.08%) | 12.0112 | 11.79 | 39,630 |
| HISF | 44.30▲ | +0.095 (+0.21%) | 44.30 | 44.215 | 1,027 |
| HIVE | 1.69▼ | -0.035 (-2.03%) | 1.71 | 1.60 | 7,604,780 |
| HKD | 2.07▼ | -0.03 (-1.43%) | 2.13 | 2.02 | 69,286 |
| HLLY | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.06 | 538,200 |
| HMY | 15.91▲ | +0.525 (+3.41%) | 15.975 | 15.545 | 4,556,766 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HOOK | 0.95▲ | +0.11 (+13.10%) | 0.9842 | 0.8679 | 31,740 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HQI | 10.28▲ | +0.17 (+1.68%) | 10.38 | 10.06 | 16,405 |
| HRMY | 29.47▲ | +0.02 (+0.07%) | 29.5725 | 28.64 | 435,316 |
| HROW | 24.77▲ | +0.11 (+0.45%) | 25.05 | 23.95 | 286,600 |
| HTCR | 0.565▼ | -0.011 (-1.91%) | 0.57 | 0.55 | 26,100 |
| HUBS | 611.50▼ | -0.79 (-0.13%) | 612.629 | 589.002 | 570,700 |
| HURA | 3.78▼ | -0.11 (-2.83%) | 3.88 | 3.56 | 134,184 |
| HUT | 12.31▼ | -0.77 (-5.89%) | 12.47 | 11.86 | 4,579,978 |
| HXHX | 1.70▼ | -0.075 (-4.23%) | 1.80 | 1.65 | 153,700 |
| HY | 38.43▼ | -0.70 (-1.79%) | 38.97 | 37.80 | 83,500 |
| HYFI | 36.64▼ | -0.19 (-0.52%) | 36.70 | 36.6201 | 10,584 |
| HYGH | 84.20▼ | -0.68 (-0.80%) | 84.81 | 84.00 | 40,800 |
| HYLN | 1.51▼ | -0.10 (-6.21%) | 1.58 | 1.49 | 801,500 |
| HYLS | 41.06▼ | -0.11 (-0.27%) | 41.15 | 40.92 | 133,300 |
| HYUP | 41.1562▼ | -0.1938 (-0.47%) | 41.1562 | 41.07 | 2,803 |
| HYXF | 46.19▼ | -0.13 (-0.28%) | 46.28 | 46.111 | 6,600 |
| IAC | 34.94▼ | -0.83 (-2.32%) | 35.13 | 34.24 | 967,988 |
| IAU | 62.17▼ | -0.46 (-0.73%) | 62.615 | 62.09 | 8,158,381 |
| IAUM | 32.86▼ | -0.26 (-0.79%) | 33.106 | 32.83 | 2,121,100 |
| IAUX | 0.6142▼ | -0.0115 (-1.84%) | 0.625 | 0.6118 | 2,199,667 |
| IBDT | 25.36▲ | +0.03 (+0.12%) | 25.36 | 25.31 | 384,500 |
| IBG | 0.69▼ | -0.019 (-2.68%) | 0.715 | 0.68 | 114,100 |
| IBIL | 25.28▲ | +0.11 (+0.44%) | 25.28 | 25.215 | 3,100 |
| IBKR | 171.85▲ | +0.07 (+0.04%) | 172.22 | 165.71 | 1,193,491 |
| IBND | 31.19▼ | -0.15 (-0.48%) | 31.31 | 31.11 | 126,500 |
| ICCT | 2.32▲ | +0.075 (+3.34%) | 2.3999 | 2.11 | 873,220 |
| ICU | 1.29▲ | +0.015 (+1.18%) | 1.305 | 1.275 | 95,879 |
| ICUI | 136.59▼ | -0.47 (-0.34%) | 136.815 | 132.39 | 221,362 |
| IDNA | 21.02▲ | +0.27 (+1.30%) | 21.03 | 20.65 | 19,600 |
| IDRV | 28.96▼ | -0.36 (-1.23%) | 28.97 | 28.591 | 15,082 |