Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQH | 0.57▼ | -0.0303 (-5.05%) | 0.60 | 0.5526 | 578,123 |
| PTGX | 100.74▼ | -1.44 (-1.41%) | 104.16 | 100.58 | 431,140 |
| PW | 0.5634▼ | -0.0267 (-4.52%) | 0.61 | 0.5602 | 25,935 |
| QCLS | 3.89▼ | -0.44 (-10.16%) | 4.4398 | 3.755 | 724,628 |
| QNST | 11.38▲ | +0.10 (+0.89%) | 11.63 | 11.19 | 866,930 |
| R | 231.55▲ | +0.64 (+0.28%) | 234.0952 | 229.26 | 280,785 |
| RAVE | 2.60▼ | -0.02 (-0.76%) | 2.7578 | 2.56 | 50,521 |
| RBLY | 13.9686▲ | +0.9024 (+6.91%) | 14.10 | 12.99 | 23,952 |
| RDCM | 15.29▼ | -0.46 (-2.92%) | 15.835 | 15.23 | 218,974 |
| RDGT | 1.38▲ | +0.03 (+2.22%) | 1.41 | 1.28 | 78,858 |
| REBN | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.08 | 13,028 |
| REE | 0.4198▼ | -0.0225 (-5.09%) | 0.44 | 0.4003 | 35,195 |
| REFR | 0.785▼ | -0.015 (-1.88%) | 0.795 | 0.7775 | 11,946 |
| REI | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 4,807,429 |
| RFL | 1.29 | +0.00 (+0.00%) | 1.3199 | 1.26 | 36,993 |
| RGS | 28.00▼ | -0.30 (-1.06%) | 28.35 | 27.90 | 5,311 |
| RICK | 23.91▼ | -0.16 (-0.66%) | 24.9325 | 23.85 | 43,397 |
| RITR | 0.4845▼ | -0.0032 (-0.66%) | 0.52 | 0.4408 | 41,525 |
| RKLB | 131.16▲ | +6.39 (+5.12%) | 138.38 | 125.68 | 32,150,717 |
| RKLZ | 2.3806▼ | -0.2694 (-10.17%) | 2.61 | 2.07 | 30,144,004 |
| ROAM | 34.73▲ | +0.075 (+0.22%) | 34.79 | 34.55 | 16,472 |
| ROMA | 7.70▼ | -0.35 (-4.35%) | 7.99 | 7.2575 | 9,874 |
| RSI | 27.67▲ | +0.90 (+3.36%) | 28.00 | 27.01 | 1,158,112 |
| RVI | 45.44▼ | -8.61 (-15.93%) | 55.99 | 44.50 | 1,279,548 |
| RXO | 19.10▲ | +0.41 (+2.19%) | 19.69 | 18.84 | 1,880,915 |
| RXT | 4.80▼ | -1.02 (-17.53%) | 5.99 | 4.65 | 30,186,301 |
| RY | 184.79▲ | +1.39 (+0.76%) | 185.14 | 183.7509 | 267,283 |
| SAM | 174.03▼ | -0.70 (-0.40%) | 177.03 | 172.5001 | 248,244 |
| SATG | 21.57▼ | -0.16 (-0.74%) | 24.99 | 21.04 | 751,913 |
| SCAG | 0.70▼ | -0.025 (-3.45%) | 0.72 | 0.70 | 3,752 |
| SCNX | 0.3936▼ | -0.0094 (-2.33%) | 0.4096 | 0.3821 | 286,409 |
| SE | 88.29▲ | +0.06 (+0.07%) | 89.974 | 86.38 | 3,539,943 |
| SERA | 1.75▲ | +0.03 (+1.74%) | 1.76 | 1.59 | 31,271 |
| SGHC | 13.75▲ | +0.61 (+4.64%) | 13.78 | 12.9703 | 4,727,496 |
| SILO | 0.3877▼ | -0.0126 (-3.15%) | 0.4022 | 0.374 | 130,325 |
| SIMA | 11.24▲ | +0.04 (+0.36%) | 11.50 | 11.0145 | 6,403 |
| SIXH | 41.8757▲ | +0.2437 (+0.59%) | 41.8757 | 41.6631 | 3,511 |
| SLAI | 0.758▼ | -0.002 (-0.26%) | 0.76 | 0.6602 | 233,486 |
| SLMT | 4.82▼ | -0.78 (-13.93%) | 5.6598 | 4.42 | 278,431 |
| SLQT | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.04 | 1,588,066 |
| SLS | 7.29▲ | +0.21 (+2.97%) | 7.60 | 7.10 | 8,875,230 |
| SMST | 28.92▲ | +3.06 (+11.83%) | 30.37 | 28.34 | 588,104 |
| SMTK | 0.2764▲ | +0.0548 (+24.73%) | 0.3025 | 0.2222 | 3,967,975 |
| SMX | 6.67▼ | -1.52 (-18.56%) | 8.29 | 6.54 | 282,680 |
| SMXT | 0.542▲ | +0.001 (+0.18%) | 0.5535 | 0.5185 | 115,374 |
| SNAL | 0.96▼ | -0.20 (-17.24%) | 1.09 | 0.7611 | 8,390,702 |
| SNES | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.55 | 80,207 |
| SNTI | 0.9401▼ | -0.0699 (-6.92%) | 1.04 | 0.9301 | 280,486 |
| SOGP | 14.82▼ | -0.025 (-0.17%) | 14.93 | 14.55 | 5,197 |
| SOWG | 1.78▼ | -0.22 (-11.00%) | 1.95 | 1.78 | 49,597 |
| SPG | 200.42▲ | +0.40 (+0.20%) | 201.53 | 199.41 | 1,361,741 |
| SPKL | 12.00▲ | +0.08 (+0.67%) | 12.13 | 11.95 | 5,372 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPRC | 4.38▼ | -0.4411 (-9.15%) | 4.88 | 4.38 | 9,042 |
| SPT | 6.515▲ | +0.265 (+4.24%) | 6.535 | 6.16 | 1,002,601 |
| SPTX | 15.74▼ | -1.065 (-6.34%) | 16.85 | 15.00 | 421,780 |
| SQNS | 4.05▲ | +0.04 (+1.00%) | 4.20 | 3.80 | 681,031 |
| SRAD | 13.12▲ | +0.63 (+5.04%) | 13.215 | 12.48 | 2,876,888 |
| SRRK | 47.38▼ | -1.97 (-3.99%) | 49.54 | 46.62 | 894,818 |
| STEX | 0.9903▲ | +0.0316 (+3.30%) | 1.18 | 0.9413 | 1,808,394 |
| STN | 77.29▲ | +0.02 (+0.03%) | 78.10 | 76.41 | 205,075 |
| STSM | 24.1007▲ | +1.0624 (+4.61%) | 24.26 | 23.23 | 9,452 |
| SUNE | 1.23▼ | -0.42 (-25.45%) | 1.525 | 1.191 | 399,153 |
| SUNS | 7.99▲ | +0.06 (+0.76%) | 8.18 | 7.94 | 53,658 |
| SUPL | 44.7127▼ | -0.2229 (-0.50%) | 44.81 | 44.38 | 4,530 |
| TAC | 12.46▼ | -0.32 (-2.50%) | 12.845 | 12.34 | 463,209 |
| TAP | 41.68▲ | +0.84 (+2.06%) | 41.86 | 40.93 | 2,056,727 |
| TARA | 4.60▼ | -0.50 (-9.80%) | 5.16 | 4.49 | 1,019,074 |
| TBBK | 54.27▲ | +0.04 (+0.07%) | 55.84 | 54.165 | 701,409 |
| TBH | 0.65▼ | -0.17 (-20.73%) | 0.7919 | 0.6246 | 881,779 |
| TBN | 36.79▲ | +0.30 (+0.82%) | 36.88 | 34.78 | 216,886 |
| TCBS | 16.78▲ | +0.08 (+0.48%) | 16.78 | 16.78 | 2,169 |
| TD | 108.38▲ | +0.74 (+0.69%) | 108.50 | 107.62 | 445,677 |
| TFII | 142.40▲ | +1.25 (+0.89%) | 143.25 | 139.75 | 110,755 |
| TFSL | 15.41▲ | +0.10 (+0.65%) | 15.59 | 15.225 | 1,377,122 |
| THH | 0.3041▼ | -0.006 (-1.93%) | 0.313 | 0.301 | 59,974 |
| TISI | 16.22▲ | +0.17 (+1.06%) | 16.38 | 15.93 | 4,550 |
| TKO | 194.07▲ | +4.00 (+2.10%) | 194.455 | 188.71 | 1,028,503 |
| TLIH | 3.36▼ | -0.12 (-3.45%) | 3.39 | 3.1513 | 24,482 |
| TLS | 4.30▲ | +0.10 (+2.38%) | 4.33 | 4.16 | 812,570 |
| TMC | 5.16▼ | -0.26 (-4.80%) | 5.4588 | 5.04 | 6,174,685 |
| TONX | 3.37▼ | -0.30 (-8.17%) | 3.66 | 3.17 | 535,301 |
| TPL | 386.61▲ | +1.44 (+0.37%) | 390.19 | 382.02 | 179,726 |
| TPOR | 34.44▲ | +0.3485 (+1.02%) | 34.75 | 34.10 | 7,828 |
| TRON | 1.98▼ | -0.13 (-6.16%) | 2.175 | 1.91 | 994,473 |
| TRP | 69.32▲ | +1.08 (+1.58%) | 69.46 | 68.11 | 2,155,475 |
| TSCO | 31.72▲ | +1.15 (+3.76%) | 31.86 | 30.69 | 12,324,578 |
| TSEM | 248.07▼ | -25.91 (-9.46%) | 276.72 | 240.83 | 3,265,347 |
| TSES | 31.17▼ | -0.05 (-0.16%) | 31.17 | 31.10 | 1,128 |
| TSSD | 26.08▲ | +0.58 (+2.27%) | 26.08 | 25.62 | 8,721 |
| TTRX | 4.90▲ | +0.85 (+20.99%) | 4.98 | 4.095 | 114,537 |
| TTWO | 242.16▼ | -0.28 (-0.12%) | 244.1299 | 231.96 | 2,271,313 |
| TUSB | 50.465▲ | +0.025 (+0.05%) | 50.53 | 50.4575 | 6,765 |
| TVGN | 8.88▲ | +0.93 (+11.70%) | 8.88 | 7.66 | 15,158 |
| TWFG | 18.64▲ | +0.48 (+2.64%) | 18.8833 | 18.13 | 117,226 |
| TXXH | 31.6048▲ | +2.1776 (+7.40%) | 31.6048 | 29.22 | 10,710 |
| UBCP | 14.25▼ | -1.26 (-8.12%) | 15.33 | 14.1782 | 19,503 |
| UG | 7.01▼ | -0.15 (-2.09%) | 7.075 | 6.96 | 3,401 |
| UHT | 41.02▲ | +0.76 (+1.89%) | 41.202 | 40.22 | 50,815 |
| ULBI | 6.10▲ | +0.03 (+0.49%) | 6.61 | 6.10 | 90,824 |