Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P | 72.71▼ | -4.43 (-5.74%) | 77.94 | 72.05 | 1,579,655 |
| PANL | 6.60▲ | +0.08 (+1.23%) | 6.80 | 6.555 | 409,415 |
| PATK | 85.03▼ | -0.24 (-0.28%) | 86.59 | 84.16 | 1,943,676 |
| PBI | 16.82▼ | -0.74 (-4.21%) | 17.725 | 16.59 | 2,879,306 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PENG | 61.47▼ | -7.34 (-10.67%) | 69.69 | 58.63 | 3,938,900 |
| PENN | 22.015▲ | +0.525 (+2.44%) | 22.09 | 21.45 | 2,303,657 |
| PFAI | 3.52▼ | -0.235 (-6.26%) | 3.60 | 3.52 | 1,629 |
| PFRL | 49.4877▲ | +0.0127 (+0.03%) | 49.52 | 49.46 | 3,443 |
| PG | 151.41▲ | +3.98 (+2.70%) | 151.6653 | 147.75 | 5,760,357 |
| PGHY | 19.79▲ | +0.032 (+0.16%) | 19.86 | 19.75 | 65,805 |
| PGZ | 10.315▲ | +0.025 (+0.24%) | 10.3399 | 10.30 | 13,937 |
| PHAR | 13.77▲ | +0.1141 (+0.84%) | 13.97 | 13.72 | 4,325 |
| PIFI | 93.515▲ | +0.095 (+0.10%) | 93.515 | 93.4401 | 245 |
| PIZ | 54.6739▼ | -0.8961 (-1.61%) | 55.655 | 54.425 | 81,730 |
| PLUT | 3.02▼ | -0.01 (-0.33%) | 3.02 | 3.02 | 106 |
| PLXS | 275.11▼ | -15.06 (-5.19%) | 289.305 | 268.55 | 370,268 |
| PLYX | 2.81▲ | +0.23 (+8.91%) | 2.91 | 2.58 | 235,419 |
| PMCB | 0.715▼ | -0.026 (-3.51%) | 0.77 | 0.715 | 55,004 |
| PML | 7.64 | +0.00 (+0.00%) | 7.68 | 7.62 | 448,610 |
| POWI | 72.99▼ | -7.28 (-9.07%) | 80.37 | 70.91 | 1,342,190 |
| POWW | 2.37▲ | +0.06 (+2.60%) | 2.405 | 2.31 | 623,705 |
| PPBT | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 46,806 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PQUS | 27.5872▼ | -0.0028 (-0.01%) | 27.5872 | 27.47 | 1,175 |
| PRCS | 28.6086▲ | +0.0093 (+0.03%) | 28.68 | 28.42 | 35,598 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PRM | 33.92▼ | -0.73 (-2.11%) | 35.45 | 32.945 | 1,045,645 |
| PRPL | 0.3604▲ | +0.0033 (+0.92%) | 0.3799 | 0.35 | 133,019 |
| PRSO | 0.8151▼ | -0.0677 (-7.67%) | 0.888 | 0.8151 | 871,397 |
| PRTS | 6.18▼ | -0.13 (-2.06%) | 6.30 | 6.18 | 13,650 |
| PSCT | 84.10▼ | -5.6023 (-6.25%) | 90.61 | 83.13 | 67,434 |
| PSNYW | 2.41▲ | +0.0009 (+0.04%) | 2.41 | 2.41 | 0 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSR | 103.8096▲ | +0.9256 (+0.90%) | 103.8096 | 103.475 | 3,313 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTNQ | 86.0122▼ | -1.4478 (-1.66%) | 87.9608 | 85.38 | 21,351 |
| PW | 9.485▼ | -0.1651 (-1.71%) | 9.76 | 8.87 | 6,214 |
| PWV | 77.53▲ | +1.06 (+1.39%) | 77.53 | 76.94 | 43,051 |
| PYXS | 2.63▼ | -0.22 (-7.72%) | 3.00 | 2.63 | 692,714 |
| QB | 46.8203▼ | -0.0341 (-0.07%) | 46.84 | 46.60 | 813 |
| QFLR | 35.64▼ | -0.51 (-1.41%) | 36.235 | 35.445 | 32,026 |
| QGRD | 29.6506▼ | -0.4418 (-1.47%) | 29.68 | 29.47 | 5,134 |
| QH | 6.58▲ | +0.11 (+1.70%) | 6.58 | 5.84 | 14,669 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QLD | 90.61▼ | -3.29 (-3.50%) | 95.29 | 89.30 | 6,231,558 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QMID | 29.4973▲ | +0.1148 (+0.39%) | 29.4973 | 29.4973 | 18 |
| QNRX | 4.58▼ | -0.13 (-2.76%) | 4.77 | 4.5301 | 34,712 |
| QNT | 74.56▼ | -3.85 (-4.91%) | 80.605 | 71.5201 | 2,871,141 |
| QQA | 56.2491▼ | -0.6957 (-1.22%) | 57.3395 | 55.90 | 107,303 |
| QQMG | 49.4448▼ | -0.91 (-1.81%) | 50.43 | 49.08 | 30,186 |
| QQQ | 712.60▼ | -12.57 (-1.73%) | 730.82 | 707.56 | 49,818,492 |
| QQQE | 120.15▼ | -0.95 (-0.78%) | 122.1945 | 119.30 | 266,699 |
| QQQI | 55.36▼ | -0.83 (-1.48%) | 56.57 | 54.975 | 7,033,533 |
| QQQM | 293.42▼ | -5.19 (-1.74%) | 300.8729 | 291.35 | 3,482,139 |
| QQQY | 23.2422▼ | -0.5153 (-2.17%) | 23.7628 | 23.06 | 93,652 |
| QTEC | 314.98▼ | -11.12 (-3.41%) | 329.32 | 311.89 | 294,725 |
| QTI | 4.05▲ | +0.04 (+1.00%) | 4.10 | 3.97 | 12,353 |
| QTOP | 37.20▼ | -0.76 (-2.00%) | 38.185 | 36.92 | 103,406 |
| QTRX | 4.33▼ | -0.01 (-0.23%) | 4.44 | 4.22 | 456,081 |
| QTTB | 13.09▲ | +0.49 (+3.89%) | 13.30 | 12.54 | 162,604 |
| QVMM | 35.511▼ | -0.2095 (-0.59%) | 35.511 | 35.511 | 100 |
| QXO | 16.21▼ | -0.33 (-2.00%) | 16.88 | 15.79 | 32,516,907 |
| RARE | 33.47▲ | +1.09 (+3.37%) | 33.50 | 32.48 | 1,215,391 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| REGN | 654.27▲ | +29.55 (+4.73%) | 654.935 | 625.70 | 1,041,832 |
| REIT | 30.8174▲ | +0.3446 (+1.13%) | 30.8299 | 30.635 | 9,543 |
| REPL | 11.58▲ | +0.36 (+3.21%) | 11.95 | 11.09 | 2,818,931 |
| RESM | 24.209▼ | -0.1413 (-0.58%) | 24.209 | 24.209 | 100 |
| REW | 12.6141▲ | +0.6941 (+5.82%) | 12.785 | 11.74 | 24,098 |
| RFMZ | 13.66▲ | +0.04 (+0.29%) | 13.70 | 13.60 | 35,185 |
| RGS | 27.10▼ | -0.30 (-1.09%) | 27.74 | 27.07 | 2,114 |
| RGT | 14.41▲ | +0.01 (+0.07%) | 14.5899 | 14.2701 | 10,405 |
| RKTO | 0.888▼ | -0.0602 (-6.35%) | 0.9699 | 0.881 | 600,490 |
| RLJ | 11.78▲ | +0.09 (+0.77%) | 11.9296 | 11.665 | 1,768,189 |
| RMBS | 112.92▼ | -10.91 (-8.81%) | 127.91 | 108.50 | 3,512,759 |
| RMCA | 24.495▲ | +0.01 (+0.04%) | 24.495 | 24.495 | 100 |
| RND | 31.7754▼ | -0.1605 (-0.50%) | 31.86 | 31.7754 | 317 |
| RNTY | 50.554▲ | +0.1555 (+0.31%) | 50.554 | 50.428 | 400 |
| ROIV | 35.13▲ | +0.10 (+0.29%) | 35.45 | 34.575 | 5,045,460 |
| ROLR | 6.01▼ | -0.06 (-0.99%) | 6.17 | 5.81 | 86,169 |
| ROMA | 8.05▲ | +0.25 (+3.21%) | 8.40 | 7.5201 | 74,749 |
| RONB | 24.33▲ | +0.18 (+0.75%) | 24.3601 | 23.97 | 136,499 |
| RPM | 111.62▲ | +0.94 (+0.85%) | 112.4195 | 110.751 | 496,645 |
| RRC | 37.81▲ | +0.84 (+2.27%) | 38.04 | 37.275 | 2,790,286 |
| RRGB | 7.15▼ | -0.58 (-7.50%) | 7.79 | 6.90 | 361,873 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RSPT | 61.37▼ | -2.00 (-3.16%) | 63.91 | 60.91 | 1,160,131 |
| RVSN | 4.765▼ | -0.065 (-1.35%) | 4.92 | 4.72 | 16,931 |
| RVTY | 113.76▲ | +0.92 (+0.82%) | 114.505 | 112.185 | 698,250 |
| RXL | 56.35▲ | +2.9622 (+5.55%) | 56.35 | 53.97 | 21,819 |
| RYM | 25.44▼ | -0.06 (-0.24%) | 25.71 | 24.45 | 33,626 |
| RYN | 21.49▲ | +0.20 (+0.94%) | 21.605 | 21.245 | 1,416,121 |
| RZLV | 2.84▼ | -0.24 (-7.79%) | 3.0899 | 2.75 | 20,145,019 |
| SANM | 219.77▼ | -26.62 (-10.80%) | 246.39 | 216.67 | 1,085,298 |
| SBMT | 7.76▲ | +0.85 (+12.30%) | 7.82 | 6.83 | 103,936 |
| SBRA | 20.16▲ | +0.48 (+2.44%) | 20.175 | 19.6492 | 3,144,469 |