Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBJ | 63.56▲ | +0.23 (+0.36%) | 64.89 | 63.18 | 614,920 |
| EMCR | 36.344▲ | +0.0639 (+0.18%) | 36.38 | 35.17 | 2,100 |
| EME | 611.41▼ | -1.45 (-0.24%) | 623.65 | 608.85 | 891,300 |
| EMN | 63.56▼ | -0.59 (-0.92%) | 63.835 | 62.8601 | 2,608,467 |
| EMR | 132.98▲ | +1.38 (+1.05%) | 133.27 | 131.45 | 6,177,100 |
| EMSF | 27.95▲ | +0.4467 (+1.62%) | 28.04 | 27.85 | 5,400 |
| ENLV | 0.835▲ | +0.003 (+0.36%) | 0.86 | 0.80 | 574,900 |
| ENOV | 26.76▼ | -0.56 (-2.05%) | 27.69 | 26.74 | 1,309,600 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| ENVX | 7.86▲ | +0.39 (+5.22%) | 7.955 | 7.45 | 8,054,728 |
| EOD | 5.83▲ | +0.03 (+0.52%) | 5.87 | 5.81 | 124,700 |
| EOG | 101.93▼ | -0.68 (-0.66%) | 103.15 | 101.5936 | 9,611,737 |
| EOLS | 7.07▼ | -0.11 (-1.53%) | 7.17 | 7.005 | 1,687,944 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EPSM | 2.35 | +0.00 (+0.00%) | 2.41 | 2.30 | 48,000 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EPWK | 0.8206▼ | -0.1396 (-14.54%) | 0.99 | 0.62 | 247,639 |
| EQTY | 26.934▲ | +0.1207 (+0.45%) | 26.99 | 26.88 | 27,900 |
| ERII | 14.07▼ | -0.36 (-2.49%) | 14.4566 | 14.03 | 1,290,360 |
| ESAB | 113.71▼ | -0.01 (-0.01%) | 114.54 | 112.68 | 777,860 |
| ESS | 257.39▼ | -3.68 (-1.41%) | 260.92 | 257.37 | 1,186,300 |
| ETG | 22.36▲ | +0.30 (+1.36%) | 22.40 | 22.09 | 115,800 |
| ETHM | 10.34▼ | -0.04 (-0.39%) | 10.39 | 10.335 | 77,958 |
| ETHO | 66.762▲ | +0.5294 (+0.80%) | 66.813 | 66.33 | 17,500 |
| ETON | 16.37▲ | +0.35 (+2.18%) | 16.48 | 16.00 | 271,602 |
| ETV | 14.35▲ | +0.13 (+0.91%) | 14.40 | 14.25 | 248,400 |
| EU | 2.68▲ | +0.33 (+14.04%) | 2.72 | 2.38 | 13,374,900 |
| EVER | 26.83▼ | -0.70 (-2.54%) | 27.61 | 26.81 | 544,112 |
| EVSB | 51.09▲ | +0.025 (+0.05%) | 51.10 | 51.07 | 7,100 |
| EVTL | 5.56▲ | +0.29 (+5.50%) | 5.58 | 5.28 | 1,509,474 |
| EWJ | 80.58▲ | +0.61 (+0.76%) | 80.80 | 80.40 | 5,585,738 |
| EWS | 26.93▲ | +0.06 (+0.22%) | 27.01 | 26.905 | 450,622 |
| EWT | 61.64▲ | +0.77 (+1.26%) | 61.86 | 61.34 | 2,688,595 |
| EWV | 25.6479▼ | -0.4041 (-1.55%) | 25.67 | 25.46 | 16,169 |
| EXI | 175.38▲ | +1.58 (+0.91%) | 175.40 | 174.28 | 41,037 |
| EXK | 9.52▲ | +0.30 (+3.25%) | 10.00 | 9.25 | 20,335,300 |
| EXR | 130.07▼ | -0.82 (-0.63%) | 131.0686 | 129.3749 | 2,791,156 |
| FAD | 164.1617▲ | +2.8766 (+1.78%) | 164.4599 | 162.50 | 3,968 |
| FAF | 62.99▼ | -0.90 (-1.41%) | 63.72 | 62.82 | 1,421,400 |
| FAI | 40.78▲ | +0.85 (+2.13%) | 40.816 | 40.59 | 4,200 |
| FAN | 20.3822▲ | +0.1385 (+0.68%) | 20.46 | 20.30 | 24,771 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FBK | 56.78▼ | -0.29 (-0.51%) | 57.315 | 55.66 | 1,123,601 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FCF | 17.26▼ | -0.21 (-1.20%) | 17.51 | 17.105 | 3,557,760 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FDAT | 22.546▲ | +0.1808 (+0.81%) | 22.56 | 22.546 | 300 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FDIF | 35.717▲ | +0.363 (+1.03%) | 35.817 | 35.641 | 8,100 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDMO | 84.09▲ | +1.29 (+1.56%) | 84.21 | 83.06 | 33,900 |
| FEAC | 29.04▲ | +0.2259 (+0.78%) | 29.10 | 28.906 | 1,300 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FELE | 97.32▼ | -0.40 (-0.41%) | 97.95 | 96.72 | 937,478 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FEMB | 29.57▲ | +0.04 (+0.14%) | 29.68 | 29.50 | 57,100 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FEX | 118.9969▲ | +1.0269 (+0.87%) | 119.3399 | 118.20 | 13,895 |
| FFND | 30.25▲ | +0.20 (+0.67%) | 30.35 | 30.25 | 4,100 |
| FFOX | 28.19▲ | +0.34 (+1.22%) | 28.19 | 28.11 | 12,400 |
| FG | 31.15▼ | -1.82 (-5.52%) | 33.27 | 30.93 | 965,751 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FICO | 1,748.43▼ | -12.98 (-0.74%) | 1,766.33 | 1,726.39 | 528,309 |
| FIDU | 82.79▲ | +0.64 (+0.78%) | 82.9199 | 82.18 | 48,874 |
| FIHL | 19.21▼ | -0.25 (-1.28%) | 19.5902 | 19.005 | 823,360 |
| FINV | 5.18▼ | -0.04 (-0.77%) | 5.305 | 5.17 | 1,677,780 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| FITE | 85.66▲ | +2.0956 (+2.51%) | 85.73 | 83.93 | 6,100 |
| FIVY | 31.889▲ | +0.791 (+2.54%) | 32.03 | 31.85 | 2,200 |
| FIX | 940.74▲ | +22.20 (+2.42%) | 952.839 | 922.05 | 8,010,017 |
| FLAG | 27.964▲ | +0.154 (+0.55%) | 27.964 | 27.964 | 100 |
| FLCC | 32.708▲ | +0.3333 (+1.03%) | 32.71 | 32.64 | 6,300 |
| FLCV | 31.356▲ | +0.1737 (+0.56%) | 31.42 | 31.275 | 8,600 |
| FLEX | 64.24▲ | +1.20 (+1.90%) | 65.30 | 63.11 | 16,005,780 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLNC | 19.96▲ | +0.65 (+3.37%) | 20.25 | 18.91 | 6,804,147 |
| FLS | 71.06▲ | +1.44 (+2.07%) | 71.10 | 69.725 | 2,717,380 |
| FLTW | 59.14▼ | -0.54 (-0.90%) | 59.30 | 58.765 | 180,300 |
| FLUT | 222.11▲ | +1.93 (+0.88%) | 224.15 | 220.24 | 3,842,600 |
| FLY | 24.65▲ | +4.58 (+22.82%) | 24.91 | 20.3001 | 8,173,113 |
| FLYW | 14.80▲ | +0.20 (+1.37%) | 14.81 | 14.46 | 1,918,976 |
| FMET | 36.202▲ | +0.437 (+1.22%) | 36.202 | 35.88 | 2,000 |
| FN | 475.47▲ | +23.01 (+5.09%) | 478.44 | 458.38 | 827,451 |
| FNGG | 207.89▲ | +4.66 (+2.29%) | 208.015 | 205.20 | 8,936 |
| FNV | 211.88▲ | +3.31 (+1.59%) | 213.89 | 208.58 | 1,639,100 |
| FNWB | 9.83▼ | -0.06 (-0.61%) | 9.94 | 9.83 | 48,203 |
| FNX | 127.712▲ | +1.0357 (+0.82%) | 128.005 | 127.455 | 9,526 |
| FNY | 92.9938▲ | +1.6929 (+1.85%) | 93.135 | 91.58 | 5,144 |
| FOFO | 9.54▼ | -0.59 (-5.82%) | 10.50 | 9.50 | 28,098 |
| FORM | 56.97▲ | +1.96 (+3.56%) | 57.309 | 55.22 | 2,697,115 |
| FPH | 5.49▼ | -0.16 (-2.83%) | 5.62 | 5.49 | 121,300 |
| FPX | 168.24▲ | +3.68 (+2.24%) | 168.80 | 165.55 | 24,144 |
| FRDU | 34.60▲ | +0.7572 (+2.24%) | 34.60 | 33.88 | 500 |
| FRME | 38.36▼ | -0.62 (-1.59%) | 38.9677 | 37.97 | 719,218 |