Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBIO | 0.5935▼ | -0.0005 (-0.08%) | 0.594 | 0.5912 | 11,558 |
| MBUU | 29.33▲ | +0.17 (+0.58%) | 29.41 | 28.91 | 119,697 |
| MCI | 17.04▲ | +0.31 (+1.85%) | 17.1516 | 16.70 | 37,076 |
| MDIA | 0.9543▲ | +0.0002 (+0.02%) | 0.9682 | 0.92 | 4,227 |
| MEGI | 15.28▲ | +0.11 (+0.73%) | 15.30 | 15.18 | 86,151 |
| MERC | 0.471▼ | -0.0328 (-6.51%) | 0.50 | 0.465 | 346,515 |
| META | 589.85▼ | -5.12 (-0.86%) | 601.86 | 589.29 | 8,412,405 |
| METD | 16.25▲ | +0.145 (+0.90%) | 16.255 | 15.945 | 173,115 |
| METU | 21.18▼ | -0.38 (-1.76%) | 22.05 | 21.14 | 3,100,617 |
| MG | 18.10▼ | -0.24 (-1.31%) | 18.4599 | 17.925 | 168,479 |
| MGPI | 17.72▼ | -0.43 (-2.37%) | 17.94 | 17.50 | 139,026 |
| MI | 8.11▼ | -0.3368 (-3.99%) | 8.34 | 7.8476 | 12,692 |
| MISL | 48.03▲ | +0.39 (+0.82%) | 48.04 | 47.72 | 70,810 |
| MIST | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.04 | 2,121,781 |
| MKSI | 310.73▲ | +4.44 (+1.45%) | 312.08 | 302.01 | 1,083,493 |
| MLEC | 7.20▲ | +0.21 (+3.00%) | 7.20 | 7.20 | 810 |
| MLYS | 25.64▼ | -0.45 (-1.72%) | 25.885 | 25.42 | 681,606 |
| MMSD | 25.2892▼ | -0.0108 (-0.04%) | 25.315 | 25.2799 | 3,532 |
| MOBI | 11.76▲ | +0.08 (+0.68%) | 12.01 | 11.43 | 145,468 |
| MOO | 81.37▲ | +0.41 (+0.51%) | 81.70 | 81.17 | 231,363 |
| MORT | 9.95▼ | -0.02 (-0.20%) | 10.045 | 9.935 | 1,058,762 |
| MRNO | 0.2332▲ | +0.016 (+7.37%) | 0.2398 | 0.2181 | 411,903 |
| MRNY | 15.68▼ | -0.05 (-0.32%) | 15.7337 | 15.21 | 116,281 |
| MRSK | 40.02▲ | +0.02 (+0.05%) | 40.05 | 39.86 | 13,047 |
| MRVI | 5.70▼ | -0.08 (-1.38%) | 5.82 | 5.55 | 2,378,077 |
| MSIF | 12.44▲ | +0.01 (+0.08%) | 12.50 | 12.26 | 205,996 |
| MSSE | 20.2146▼ | -0.0854 (-0.42%) | 20.26 | 20.09 | 5,778 |
| MTA | 9.75▲ | +0.68 (+7.50%) | 9.98 | 9.11 | 903,116 |
| MTLS | 6.92▲ | +0.06 (+0.87%) | 6.92 | 6.78 | 71,632 |
| MTUS | 21.81▲ | +0.30 (+1.39%) | 21.99 | 21.59 | 183,005 |
| MTVA | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.4636 | 68,726 |
| MTX | 72.98▲ | +0.22 (+0.30%) | 73.14 | 71.825 | 84,755 |
| MVIS | 2.235▼ | -1.535 (-40.72%) | 2.37 | 1.96 | 13,520,460 |
| MYHA | 24.925▲ | +0.005 (+0.02%) | 24.925 | 24.925 | 5 |
| NAIL | 41.79▼ | -0.94 (-2.20%) | 42.81 | 41.48 | 457,248 |
| NBB | 15.45▼ | -0.07 (-0.45%) | 15.49 | 15.39 | 42,432 |
| NCDL | 12.44▼ | -0.17 (-1.35%) | 12.74 | 12.405 | 71,487 |
| NCMI | 2.86▲ | +0.18 (+6.72%) | 2.90 | 2.69 | 1,502,623 |
| NCNA | 1.59▲ | +0.11 (+7.43%) | 1.665 | 1.49 | 69,958 |
| NCTY | 4.58▲ | +0.33 (+7.76%) | 4.58 | 4.17 | 242,894 |
| NEXR | 2.86▲ | +0.12 (+4.38%) | 3.35 | 2.635 | 1,189,353 |
| NFE | 0.3241▼ | -0.0015 (-0.46%) | 0.3295 | 0.3204 | 1,136,823 |
| NGG | 81.05▼ | -0.15 (-0.18%) | 81.40 | 80.805 | 576,538 |
| NIE | 26.80▲ | +0.05 (+0.19%) | 26.85 | 26.75 | 20,789 |
| NMAI | 14.77▼ | -0.12 (-0.81%) | 14.8881 | 14.74 | 52,472 |
| NML | 10.76▲ | +0.04 (+0.37%) | 10.85 | 10.62 | 132,401 |
| NOC | 585.87▲ | +11.13 (+1.94%) | 586.36 | 574.4396 | 598,986 |
| NOVT | 166.58▼ | -0.67 (-0.40%) | 169.31 | 165.58 | 182,236 |
| NPCE | 14.77▲ | +0.26 (+1.79%) | 14.80 | 14.29 | 154,948 |
| NRSN | 0.4531▲ | +0.01 (+2.26%) | 0.4617 | 0.4383 | 55,517 |
| NSLR | 10.52▼ | -0.17 (-1.59%) | 10.7599 | 10.465 | 128,221 |
| NSPR | 0.9824▲ | +0.1423 (+16.94%) | 1.02 | 0.8499 | 425,626 |
| NTCT | 39.67▼ | -0.05 (-0.13%) | 40.00 | 39.42 | 599,311 |
| NUMI | 24.85▼ | -0.035 (-0.14%) | 24.90 | 24.8482 | 4,331 |
| NWFL | 34.49▼ | -0.01 (-0.03%) | 34.80 | 33.62 | 78,667 |
| NXTC | 8.21▼ | -0.07 (-0.85%) | 8.35 | 7.54 | 261,207 |
| NYT | 64.79▲ | +0.66 (+1.03%) | 65.265 | 64.26 | 1,441,242 |
| NZF | 12.42▼ | -0.03 (-0.24%) | 12.43 | 12.355 | 423,022 |
| OACP | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.39 | 25,782 |
| OC | 154.67▼ | -1.18 (-0.76%) | 156.56 | 153.395 | 561,609 |
| OCTV | 18.91▲ | +0.005 (+0.03%) | 19.64 | 18.75 | 2,817,744 |
| ODDS | 26.0155▲ | +0.6528 (+2.57%) | 26.0155 | 26.0155 | 17 |
| OFAL | 1.09▼ | -0.54 (-33.13%) | 1.44 | 1.00 | 2,633,827 |
| OFIX | 10.34▲ | +0.16 (+1.57%) | 10.435 | 10.13 | 273,399 |
| OGEN | 0.5329▲ | +0.0028 (+0.53%) | 0.5382 | 0.5302 | 6,770 |
| OGI | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.20 | 995,639 |
| OIA | 6.14▲ | +0.04 (+0.66%) | 6.1401 | 6.0874 | 197,083 |
| OIS | 8.93▲ | +0.21 (+2.41%) | 9.05 | 8.797 | 410,979 |
| OMH | 0.0908▼ | -0.0042 (-4.42%) | 0.0948 | 0.074 | 5,248,057 |
| OMSE | 4.50▲ | +0.155 (+3.57%) | 4.7001 | 4.39 | 50,484 |
| ONCO | 0.8113▼ | -0.0711 (-8.06%) | 0.88 | 0.8113 | 223,290 |
| ONFO | 2.59▲ | +0.28 (+12.12%) | 6.08 | 2.55 | 84,764,727 |
| OOMA | 20.83▼ | -0.06 (-0.29%) | 21.02 | 20.39 | 228,966 |
| OPAL | 2.15▼ | -0.075 (-3.37%) | 2.2824 | 2.15 | 133,587 |
| OPP | 7.61▼ | -0.06 (-0.78%) | 7.64 | 7.58 | 91,886 |
| OPTT | 0.207▲ | +0.002 (+0.98%) | 0.207 | 0.20 | 1,874,300 |
| OPY | 116.34▲ | +1.16 (+1.01%) | 117.3789 | 113.98 | 205,200 |
| OSRH | 0.316▲ | +0.033 (+11.66%) | 0.335 | 0.288 | 2,669,598 |
| OWNB | 16.715▼ | -0.18 (-1.07%) | 16.87 | 16.715 | 1,406 |
| OXSQ | 1.46▼ | -0.03 (-2.01%) | 1.51 | 1.44 | 4,048,571 |
| OZEM | 33.0325▼ | -0.4422 (-1.32%) | 33.32 | 32.91 | 15,180 |
| PACS | 44.44▼ | -0.55 (-1.22%) | 44.97 | 43.77 | 698,389 |
| PAHC | 34.36▲ | +0.30 (+0.88%) | 34.68 | 34.03 | 110,783 |
| PBA | 49.33▲ | +0.42 (+0.86%) | 49.435 | 49.06 | 1,498,598 |
| PBFS | 17.42▲ | +0.13 (+0.75%) | 17.73 | 17.33 | 6,085 |
| PDX | 21.89▲ | +0.14 (+0.64%) | 21.93 | 21.75 | 116,384 |
| PETZ | 1.38▼ | -0.12 (-8.00%) | 1.475 | 1.34 | 30,980 |
| PGNY | 26.28▲ | +0.39 (+1.51%) | 26.46 | 25.72 | 850,494 |
| PLAB | 33.32▼ | -0.16 (-0.48%) | 33.65 | 32.77 | 482,319 |
| PLBY | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.25 | 595,252 |
| PLUS | 88.53▼ | -0.19 (-0.21%) | 90.1238 | 87.85 | 93,140 |
| PMEC | 0.50▲ | +0.0512 (+11.41%) | 0.52 | 0.4409 | 48,770 |
| PMI | 3.53▲ | +0.02 (+0.57%) | 3.665 | 3.42 | 40,739 |
| PPG | 114.11▼ | -0.62 (-0.54%) | 114.65 | 113.395 | 532,612 |
| PRCS | 29.4377▼ | -0.1577 (-0.53%) | 29.50 | 29.43 | 23,412 |
| PRI | 313.69▲ | +1.01 (+0.32%) | 314.42 | 311.22 | 104,480 |
| PROP | 1.00▲ | +0.16 (+19.05%) | 1.03 | 0.85 | 3,161,424 |
| PRSO | 0.6791▼ | -0.0063 (-0.92%) | 0.68 | 0.655 | 241,385 |
| PRVA | 22.00▲ | +0.24 (+1.10%) | 22.25 | 21.55 | 676,457 |
| PRXI | 25.9198▼ | -0.0364 (-0.14%) | 25.9198 | 25.9198 | 41 |