Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UROY | 3.08▲ | +0.04 (+1.32%) | 3.14 | 3.04 | 2,597,753 |
| USA | 6.06▲ | +0.10 (+1.68%) | 6.06 | 5.96 | 1,015,926 |
| USAS | 3.29▲ | +0.20 (+6.47%) | 3.33 | 3.19 | 4,319,977 |
| USAU | 11.97▲ | +0.64 (+5.65%) | 12.25 | 11.5919 | 195,748 |
| USCA | 44.796▲ | +1.086 (+2.48%) | 44.796 | 44.62 | 700 |
| USD | 56.72▲ | +2.89 (+5.37%) | 57.16 | 51.24 | 1,901,240 |
| USIO | 3.07▲ | +0.11 (+3.72%) | 3.15 | 2.98 | 151,532 |
| USMC | 74.31▲ | +1.82 (+2.51%) | 74.54 | 72.98 | 204,727 |
| USPX | 65.796▲ | +1.556 (+2.42%) | 65.9654 | 65.43 | 28,692 |
| USSE | 39.74▲ | +1.29 (+3.36%) | 39.8401 | 38.84 | 185,101 |
| USSG | 69.8135▲ | +1.2673 (+1.85%) | 69.90 | 69.342 | 1,806,193 |
| USSH | 50.0385▼ | -0.0565 (-0.11%) | 50.0401 | 50.0385 | 210 |
| USVN | 46.455▼ | -0.04 (-0.09%) | 46.455 | 46.42 | 3,600 |
| USXF | 63.68▲ | +1.84 (+2.98%) | 63.88 | 62.1201 | 44,824 |
| UTG | 34.04▲ | +1.18 (+3.59%) | 34.0699 | 33.26 | 556,351 |
| UTRE | 48.525▼ | -0.04 (-0.08%) | 48.59 | 48.515 | 7,500 |
| UTWO | 47.665▼ | -0.0289 (-0.06%) | 47.70 | 47.6476 | 73,775 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| UUUU | 7.31▲ | +0.65 (+9.76%) | 7.338 | 6.83 | 10,126,855 |
| UVSP | 41.09▲ | +0.62 (+1.53%) | 41.375 | 40.70 | 163,244 |
| UVV | 38.71▼ | -0.70 (-1.78%) | 39.46 | 37.38 | 675,796 |
| VANI | 1.125▲ | +0.055 (+5.14%) | 1.14 | 1.08 | 108,163 |
| VATE | 5.42▲ | +0.16 (+3.04%) | 5.51 | 5.29 | 30,407 |
| VBCB | 75.0701▼ | -0.0049 (-0.01%) | 75.12 | 75.055 | 11,715 |
| VBCC | 74.5106▼ | -0.0056 (-0.01%) | 74.58 | 74.495 | 15,219 |
| VBCF | 73.475▼ | -0.0071 (-0.01%) | 73.60 | 73.455 | 6,321 |
| VBCG | 73.1446▲ | +0.0296 (+0.04%) | 73.25 | 73.14 | 1,749 |
| VBIO | 0.5416▲ | +0.0317 (+6.22%) | 0.5684 | 0.51 | 118,018 |
| VBK | 332.09▲ | +11.80 (+3.68%) | 333.85 | 323.28 | 164,598 |
| VBNB | 26.74▼ | -0.12 (-0.45%) | 26.83 | 26.50 | 3,900 |
| VBNK | 24.76▲ | +1.81 (+7.89%) | 24.9064 | 23.33 | 154,430 |
| VCEL | 58.39▲ | +3.77 (+6.90%) | 59.48 | 55.60 | 1,750,429 |
| VCIG | 6.66▲ | +0.77 (+13.07%) | 6.8592 | 5.82 | 89,866 |
| VCLN | 26.39▲ | +0.61 (+2.37%) | 26.39 | 26.21 | 900 |
| VCX | 19.70▼ | -0.35 (-1.75%) | 20.40 | 19.61 | 416,977 |
| VCYT | 25.92▲ | +1.76 (+7.28%) | 26.25 | 23.80 | 5,062,317 |
| VEMY | 27.40▲ | +0.12 (+0.44%) | 27.47 | 27.352 | 8,600 |
| VENU | 1.18▼ | -0.12 (-9.23%) | 1.35 | 1.18 | 375,596 |
| VERI | 0.5375▲ | +0.0541 (+11.19%) | 0.5377 | 0.4834 | 2,179,077 |
| VERU | 2.19▲ | +0.07 (+3.30%) | 2.21 | 2.105 | 134,426 |
| VEXC | 90.55▲ | +3.19 (+3.65%) | 90.92 | 89.18 | 410,230 |
| VFF | 2.84▼ | -0.04 (-1.39%) | 3.14 | 2.76 | 2,794,125 |
| VGIT | 57.71▼ | -0.03 (-0.05%) | 57.81 | 57.655 | 5,163,927 |
| VGRO | 23.8595▲ | +0.592 (+2.54%) | 23.8595 | 23.8595 | 19 |
| VGT | 111.98▲ | +3.47 (+3.20%) | 112.46 | 108.60 | 6,250,307 |
| VGTX | 21.2347▲ | +0.264 (+1.26%) | 21.2999 | 20.25 | 2,117 |
| VHUB | 0.225▲ | +0.0027 (+1.21%) | 0.2316 | 0.2064 | 184,198 |
| VICR | 163.51▲ | +16.63 (+11.32%) | 165.79 | 149.07 | 690,312 |
| VIK | 87.17▼ | -0.31 (-0.35%) | 89.86 | 86.43 | 4,896,567 |
| VINP | 8.87▲ | +0.26 (+3.02%) | 8.95 | 8.70 | 90,058 |
| VIPS | 13.69▼ | -0.17 (-1.23%) | 13.775 | 13.46 | 1,240,580 |
| VIRC | 6.36▲ | +0.16 (+2.58%) | 6.36 | 6.20 | 29,091 |
| VIRT | 56.60▲ | +2.69 (+4.99%) | 56.83 | 54.40 | 1,236,678 |
| VISN | 4.12▼ | -1.375 (-25.02%) | 4.25 | 4.02 | 15,346,433 |
| VIV | 11.61▲ | +0.18 (+1.57%) | 11.625 | 11.43 | 1,727,098 |
| VKTX | 28.99▲ | +2.15 (+8.01%) | 29.267 | 26.51 | 4,086,855 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VMI | 418.91▲ | +14.60 (+3.61%) | 424.38 | 409.92 | 188,196 |
| VNDA | 4.09▲ | +0.27 (+7.07%) | 4.11 | 3.7245 | 1,670,206 |
| VNET | 3.275▲ | +0.115 (+3.64%) | 3.31 | 2.98 | 5,109,325 |
| VNO | 36.65▲ | +0.83 (+2.32%) | 37.13 | 36.02 | 1,327,302 |
| VNRX | 0.20▲ | +0.0041 (+2.09%) | 0.2049 | 0.1939 | 401,466 |
| VNT | 43.88▲ | +1.65 (+3.91%) | 44.24 | 41.24 | 3,140,439 |
| VNTG | 0.4574▲ | +0.0075 (+1.67%) | 0.4698 | 0.4399 | 61,603 |
| VOLT | 33.27▲ | +1.37 (+4.29%) | 33.46 | 32.345 | 214,777 |
| VONE | 341.02▲ | +8.07 (+2.42%) | 342.2483 | 335.68 | 162,891 |
| VONG | 118.35▲ | +3.32 (+2.89%) | 118.87 | 115.64 | 2,468,234 |
| VOO | 691.87▲ | +15.88 (+2.35%) | 694.385 | 681.18 | 7,405,921 |
| VOOB | 25.065▲ | +0.07 (+0.28%) | 25.18 | 25.065 | 180 |
| VOOG | 79.98▲ | +2.10 (+2.70%) | 80.31 | 78.4589 | 1,625,494 |
| VOOY | 24.56▲ | +0.54 (+2.25%) | 24.56 | 24.19 | 2,100 |
| VOR | 19.98▲ | +0.10 (+0.50%) | 20.62 | 19.695 | 1,095,636 |
| VOT | 287.73▲ | +10.18 (+3.67%) | 289.6054 | 280.8401 | 246,086 |
| VOTE | 88.704▲ | +2.0759 (+2.40%) | 88.97 | 87.28 | 20,200 |
| VOX | 181.85▲ | +4.91 (+2.77%) | 182.52 | 179.80 | 348,541 |
| VOXR | 5.17▲ | +0.25 (+5.08%) | 5.22 | 4.962 | 642,456 |
| VOYA | 104.59▲ | +5.58 (+5.64%) | 104.98 | 100.32 | 1,603,682 |
| VPC | 14.41▲ | +0.065 (+0.45%) | 14.44 | 14.32 | 3,800 |
| VPFF | 23.27▲ | +0.12 (+0.52%) | 23.27 | 23.27 | 100 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VPL | 106.57▲ | +3.43 (+3.33%) | 106.98 | 104.545 | 620,653 |
| VPX | 29.1408▲ | +0.9208 (+3.26%) | 29.24 | 29.07 | 84,843 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VREX | 18.45▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 289,424 |
| VRP | 23.79▲ | +0.09 (+0.38%) | 23.8399 | 23.70 | 926,575 |
| VRSK | 200.60▼ | -3.99 (-1.95%) | 205.72 | 199.84 | 918,555 |
| VRT | 200.47▲ | +17.61 (+9.63%) | 203.30 | 188.01 | 7,571,573 |
| VRTL | 13.94▲ | +2.26 (+19.35%) | 14.20 | 12.31 | 285,100 |
| VSEC | 189.61▲ | +16.80 (+9.72%) | 194.105 | 178.005 | 728,274 |
| VSH | 26.41▲ | +3.13 (+13.45%) | 26.61 | 23.46 | 3,792,263 |
| VSHY | 21.43▲ | +0.0402 (+0.19%) | 21.54 | 21.43 | 1,108 |
| VSOL | 11.26▼ | -0.42 (-3.60%) | 11.429 | 11.22 | 17,200 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VT | 155.68▲ | +3.95 (+2.60%) | 156.165 | 153.41 | 2,365,840 |
| VTC | 74.1803▲ | +0.0686 (+0.09%) | 74.39 | 74.12 | 42,774 |
| VTG | 73.64▼ | -0.04 (-0.05%) | 73.80 | 73.601 | 29,156 |
| VTHR | 332.40▲ | +7.99 (+2.46%) | 333.54 | 327.38 | 33,580 |
| VTI | 370.90▲ | +8.97 (+2.48%) | 372.275 | 364.92 | 4,064,785 |
| VTIX | 0.541▲ | +0.0031 (+0.58%) | 0.5845 | 0.5402 | 172,715 |
| VTOL | 38.27▲ | +0.86 (+2.30%) | 38.45 | 37.4804 | 206,347 |