Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 105.97▲ | +0.04 (+0.04%) | 106.08 | 105.93 | 858,629 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SUNS | 6.96▲ | +0.24 (+3.57%) | 6.97 | 6.70 | 76,700 |
| SUPX | 4.77▼ | -0.04 (-0.83%) | 5.145 | 4.44 | 356,000 |
| SUSA | 157.41▲ | +2.44 (+1.57%) | 157.67 | 156.52 | 40,000 |
| SUSL | 136.56▲ | +2.092 (+1.56%) | 136.888 | 135.93 | 24,500 |
| SVIA | 3.11▲ | +0.06 (+1.97%) | 3.30 | 3.059 | 587,800 |
| SVOL | 15.90▲ | +0.23 (+1.47%) | 16.09 | 15.80 | 265,900 |
| SWBI | 14.49▲ | +1.32 (+10.02%) | 14.62 | 13.43 | 1,220,393 |
| SWK | 118.33▲ | +13.71 (+13.10%) | 122.68 | 110.00 | 6,473,973 |
| SWMR | 7.73▼ | -1.49 (-16.16%) | 9.58 | 7.57 | 614,900 |
| SXQG | 33.49▲ | +0.4353 (+1.32%) | 33.66 | 33.45 | 28,914 |
| SYBT | 81.53▲ | +1.44 (+1.80%) | 83.43 | 81.465 | 164,656 |
| SYNA | 117.49▲ | +0.08 (+0.07%) | 118.09 | 117.35 | 1,174,272 |
| SYNX | 1.00▲ | +0.0361 (+3.75%) | 1.02 | 0.96 | 35,734 |
| SYZ | 29.7465▲ | +0.2753 (+0.93%) | 29.7465 | 29.60 | 2,542 |
| T | 21.83▲ | +0.44 (+2.06%) | 22.125 | 21.65 | 47,465,549 |
| TABD | 24.26▲ | +0.10 (+0.41%) | 24.2799 | 24.1857 | 6,781 |
| TACU | 28.07▲ | +0.40 (+1.45%) | 28.11 | 27.98 | 3,068 |
| TAP | 43.14▲ | +1.27 (+3.03%) | 44.25 | 42.75 | 5,003,237 |
| TASK | 8.63▲ | +0.31 (+3.73%) | 8.73 | 8.49 | 407,546 |
| TAXE | 50.22▲ | +0.177 (+0.35%) | 50.26 | 50.13 | 138,300 |
| TAXF | 49.20▲ | +0.18 (+0.37%) | 49.26 | 49.08 | 170,810 |
| TAXT | 51.1518▲ | +0.2421 (+0.48%) | 51.17 | 51.131 | 1,198 |
| TAYD | 58.99▲ | +1.82 (+3.18%) | 59.16 | 57.00 | 59,023 |
| TBBK | 47.34▲ | +0.69 (+1.48%) | 49.04 | 47.05 | 850,308 |
| TCAF | 43.73▲ | +0.85 (+1.98%) | 43.885 | 43.48 | 590,700 |
| TCAI | 35.40▼ | -3.59 (-9.21%) | 37.20 | 34.92 | 209,300 |
| TCBX | 40.49▲ | +0.60 (+1.50%) | 41.51 | 40.285 | 106,807 |
| TCHP | 49.05▲ | +0.64 (+1.32%) | 49.54 | 48.71 | 142,000 |
| TDF | 9.45▲ | +0.35 (+3.85%) | 9.5553 | 9.2673 | 51,460 |
| TDIV | 114.65▲ | +0.96 (+0.84%) | 116.00 | 114.00 | 275,900 |
| TEC | 31.3513▲ | +0.0033 (+0.01%) | 31.93 | 31.3513 | 836 |
| TECB | 75.87▲ | +1.35 (+1.81%) | 76.24 | 75.11 | 9,149 |
| TECK | 64.46▲ | +2.65 (+4.29%) | 64.85 | 63.08 | 4,693,531 |
| TECL | 163.69▼ | -0.26 (-0.16%) | 174.00 | 162.00 | 1,045,500 |
| TECS | 68.29▲ | +0.10 (+0.15%) | 69.00 | 64.22 | 517,300 |
| TECX | 20.30▲ | +1.32 (+6.95%) | 20.565 | 19.33 | 221,504 |
| TEKY | 39.9036▼ | -0.5856 (-1.45%) | 40.18 | 39.9036 | 402 |
| TELO | 0.875▼ | -0.035 (-3.85%) | 0.93 | 0.855 | 235,400 |
| TER | 250.99▼ | -18.36 (-6.82%) | 268.17 | 245.94 | 4,439,770 |
| TERG | 15.834▼ | -2.636 (-14.27%) | 17.85 | 15.28 | 42,600 |
| TEX | 57.56▲ | +0.04 (+0.07%) | 59.00 | 56.37 | 1,283,494 |
| TEXN | 32.6341▼ | -0.8909 (-2.66%) | 32.99 | 32.47 | 5,853 |
| TFC | 50.87▲ | +1.46 (+2.95%) | 51.43 | 49.74 | 8,565,072 |
| TFFI | 20.9193▼ | -0.1606 (-0.76%) | 20.9801 | 20.87 | 10,961 |
| TFI | 44.25▲ | +0.25 (+0.57%) | 44.27 | 44.14 | 796,000 |
| TFII | 100.25▲ | +3.99 (+4.15%) | 100.32 | 95.72 | 421,759 |
| TFLR | 50.30▲ | +0.16 (+0.32%) | 50.318 | 50.20 | 105,300 |
| TFSL | 16.71▲ | +0.27 (+1.64%) | 16.95 | 16.565 | 826,106 |
| TGHL | 0.437▲ | +0.0248 (+6.02%) | 0.50 | 0.422 | 51,900 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| TGRT | 44.66▲ | +0.40 (+0.90%) | 45.145 | 44.45 | 85,800 |
| TGRW | 45.3245▲ | +0.2145 (+0.48%) | 45.635 | 45.19 | 2,979 |
| TGTX | 61.63▲ | +0.88 (+1.45%) | 62.78 | 60.3079 | 2,039,833 |
| THC | 292.25▲ | +25.56 (+9.58%) | 294.105 | 279.4073 | 2,058,647 |
| THEQ | 30.3575▲ | +0.3814 (+1.27%) | 30.405 | 30.31 | 1,615 |
| THFF | 79.22▲ | +1.56 (+2.01%) | 80.69 | 78.47 | 250,882 |
| THIR | 33.34▲ | +0.62 (+1.89%) | 33.44 | 33.24 | 48,964 |
| THMZ | 34.1896▲ | +0.6879 (+2.05%) | 34.1896 | 34.1896 | 40 |
| THRO | 43.27▲ | +0.49 (+1.15%) | 43.51 | 43.11 | 486,100 |
| THTA | 15.85▲ | +0.10 (+0.63%) | 15.85 | 15.75 | 62,000 |
| TIH | 24.3917▲ | +0.6367 (+2.68%) | 24.43 | 24.3917 | 730 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TIME | 26.9013▲ | +0.3293 (+1.24%) | 26.915 | 26.9013 | 209 |
| TKNZ | 30.4249▲ | +0.7849 (+2.65%) | 30.855 | 30.30 | 2,995 |
| TLCE | 24.9475▲ | +0.3134 (+1.27%) | 25.03 | 24.9475 | 202,984 |
| TLSA | 0.64▼ | -0.0501 (-7.26%) | 0.71 | 0.62 | 420,900 |
| TLYS | 4.39▲ | +0.06 (+1.39%) | 4.47 | 4.31 | 141,300 |
| TMDE | 0.501▼ | -0.019 (-3.65%) | 0.549 | 0.50 | 40,300 |
| TMID | 26.0309▲ | +0.2323 (+0.90%) | 26.0309 | 26.0309 | 99 |
| TMNL | 49.08▲ | +0.2759 (+0.57%) | 49.13 | 49.04 | 4,090 |
| TMS | 4.68▼ | -0.01 (-0.21%) | 4.94 | 4.421 | 102,639 |
| TMUS | 159.17▲ | +4.76 (+3.08%) | 161.80 | 156.06 | 5,438,299 |
| TNA | 60.52▲ | +2.55 (+4.40%) | 61.90 | 58.90 | 6,711,900 |
| TNET | 66.77▲ | +2.69 (+4.20%) | 67.86 | 65.351 | 383,962 |
| TNUK | 20.3969▼ | -0.7571 (-3.58%) | 20.45 | 20.24 | 1,109 |
| TNXT | 28.1705▲ | +0.4705 (+1.70%) | 28.1705 | 28.015 | 303 |
| TOK | 154.1037▲ | +2.7237 (+1.80%) | 154.1037 | 153.58 | 2,006 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TOON | 0.52▲ | +0.002 (+0.39%) | 0.523 | 0.51 | 91,000 |
| TOP | 10.83▼ | -0.08 (-0.73%) | 11.50 | 10.60 | 104,320 |
| TOPC | 35.06▲ | +0.52 (+1.51%) | 35.07 | 34.90 | 28,100 |
| TOPT | 34.41▲ | +0.62 (+1.83%) | 34.662 | 34.19 | 516,400 |
| TOST | 35.37▲ | +1.84 (+5.49%) | 36.015 | 33.00 | 20,812,728 |
| TOUR | 4.73▼ | -0.0458 (-0.96%) | 4.75 | 4.683 | 1,000 |
| TOWN | 37.34▲ | +0.78 (+2.13%) | 37.99 | 36.94 | 655,709 |
| TPLC | 51.68▲ | +0.47 (+0.92%) | 51.7056 | 51.32 | 13,512 |
| TPSC | 47.6871▲ | +0.7671 (+1.63%) | 47.81 | 47.37 | 27,078 |
| TPVG | 4.67▲ | +0.17 (+3.78%) | 4.73 | 4.58 | 215,669 |
| TPYP | 41.97▼ | -1.211 (-2.80%) | 42.67 | 41.73 | 43,400 |
| TQQQ | 62.24▲ | +1.69 (+2.79%) | 64.76 | 61.15 | 112,100,100 |
| TQQY | 11.375▼ | -0.001 (-0.01%) | 11.41 | 11.37 | 3,794 |
| TRBG | 3.64▲ | +0.04 (+1.11%) | 3.64 | 3.45 | 13,400 |
| TRFK | 80.73▼ | -2.70 (-3.24%) | 83.62 | 79.98 | 416,918 |
| TRFM | 53.171▼ | -0.707 (-1.31%) | 54.06 | 53.00 | 24,300 |
| TRIP | 10.20▲ | +0.76 (+8.05%) | 10.365 | 9.57 | 9,576,490 |
| TRMD | 37.64▼ | -2.62 (-6.51%) | 39.01 | 37.02 | 2,401,139 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRND | 36.4217▲ | +0.3722 (+1.03%) | 36.4512 | 36.4217 | 376 |