Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDEF | 29.6621▲ | +1.0921 (+3.82%) | 29.76 | 28.63 | 12,371 |
| WDGF | 32.2803▲ | +1.2788 (+4.12%) | 32.29 | 31.39 | 2,561 |
| WDIV | 82.2779▲ | +1.0956 (+1.35%) | 82.32 | 81.36 | 4,479 |
| WDTE | 29.9057▲ | +0.3557 (+1.20%) | 29.9671 | 29.4601 | 36,823 |
| WEAT | 22.43▼ | -0.11 (-0.49%) | 22.68 | 22.345 | 610,544 |
| WEBL | 23.49▲ | +0.59 (+2.58%) | 23.5586 | 21.83 | 306,576 |
| WEBS | 19.60▼ | -0.51 (-2.54%) | 21.05 | 19.56 | 153,415 |
| WF | 60.88▲ | +1.89 (+3.20%) | 61.63 | 59.31 | 129,393 |
| WGRX | 3.72▼ | -0.02 (-0.53%) | 3.81 | 3.60 | 20,170 |
| WHD | 58.57▲ | +0.49 (+0.84%) | 59.22 | 58.01 | 276,736 |
| WKEY | 7.95▲ | +0.74 (+10.26%) | 7.99 | 7.375 | 112,319 |
| WKHS | 3.14▲ | +0.06 (+1.95%) | 3.18 | 3.01 | 95,002 |
| WLDN | 97.48▲ | +0.75 (+0.78%) | 99.185 | 95.74 | 245,732 |
| WNEB | 13.62▼ | -0.10 (-0.73%) | 13.78 | 13.21 | 48,682 |
| WNW | 3.79▲ | +0.28 (+7.98%) | 3.8999 | 3.56 | 632,338 |
| WRAP | 1.27▲ | +0.04 (+3.25%) | 1.29 | 1.23 | 136,387 |
| WS | 43.50▲ | +2.42 (+5.89%) | 43.52 | 41.195 | 240,074 |
| WSBC | 36.03▲ | +0.26 (+0.73%) | 36.14 | 35.51 | 1,199,084 |
| WSE | 10.40▼ | -0.14 (-1.33%) | 10.688 | 10.36 | 734,365 |
| WSGE | 27.6971▲ | +0.651 (+2.41%) | 27.6971 | 27.19 | 1,038 |
| WSM | 218.74▲ | +11.80 (+5.70%) | 219.13 | 208.135 | 1,074,596 |
| WST | 330.34▼ | -0.58 (-0.18%) | 332.96 | 325.5872 | 408,131 |
| WTF | 2.66 | +0.00 (+0.00%) | 2.74 | 2.28 | 24,448 |
| WTFC | 155.85▲ | +1.22 (+0.79%) | 156.03 | 152.73 | 459,297 |
| WWD | 388.21▲ | +20.94 (+5.70%) | 389.07 | 371.28 | 661,338 |
| WWJD | 39.13▲ | +0.93 (+2.43%) | 39.30 | 38.322 | 61,083 |
| WWW | 18.22▲ | +1.05 (+6.12%) | 18.28 | 17.06 | 1,150,950 |
| WXET | 17.59▼ | -0.17 (-0.96%) | 17.81 | 17.48 | 24,878 |
| XAIX | 55.9765▲ | +2.2462 (+4.18%) | 56.07 | 53.76 | 54,797 |
| XAR | 284.39▲ | +17.66 (+6.62%) | 284.47 | 269.45 | 219,166 |
| XBCI | 33.25▲ | +1.23 (+3.84%) | 33.55 | 32.2401 | 66,435 |
| XC | 31.5298▲ | +0.7298 (+2.37%) | 31.53 | 30.9386 | 19,706 |
| XCCC | 36.725▲ | +0.22 (+0.60%) | 36.745 | 36.55 | 63,011 |
| XCEM | 51.59▲ | +2.53 (+5.16%) | 51.65 | 49.565 | 205,849 |
| XCH | 0.6101▼ | -0.0217 (-3.43%) | 0.632 | 0.6101 | 4,457 |
| XCOR | 88.8999▲ | +2.2292 (+2.57%) | 88.8999 | 88.8999 | 1,299 |
| XES | 122.88▲ | +0.92 (+0.75%) | 124.08 | 121.50 | 45,800 |
| XIDV | 38.7111▲ | +0.9087 (+2.40%) | 38.7111 | 37.97 | 1,081 |
| XITK | 192.238▲ | +4.311 (+2.29%) | 192.2382 | 188.715 | 829 |
| XLG | 61.26▲ | +0.58 (+0.96%) | 61.43 | 60.20 | 3,845,281 |
| XLK | 183.21▲ | +6.58 (+3.73%) | 183.66 | 176.495 | 18,207,688 |
| XLKI | 26.5176▲ | +0.8843 (+3.45%) | 26.56 | 25.67 | 14,615 |
| XLO | 7.99▲ | +0.09 (+1.14%) | 7.99 | 7.82 | 6,518 |
| XLSR | 64.32▲ | +1.08 (+1.71%) | 64.49 | 63.07 | 47,583 |
| XMAX | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.51 | 1,299,980 |
| XME | 118.35▲ | +5.92 (+5.27%) | 118.515 | 113.32 | 1,924,656 |
| XMMO | 168.06▲ | +6.89 (+4.27%) | 168.16 | 163.22 | 459,868 |
| XMTR | 86.15▲ | +3.78 (+4.59%) | 86.475 | 82.01 | 672,998 |
| XNAV | 96.519▲ | +3.2351 (+3.47%) | 96.519 | 96.519 | 100 |
| XNTK | 366.52▲ | +16.91 (+4.84%) | 367.23 | 352.23 | 86,158 |
| XPND | 40.0584▲ | +1.1727 (+3.02%) | 40.0584 | 39.02 | 2,772 |
| XPP | 20.6912▲ | +0.1912 (+0.93%) | 20.6983 | 20.105 | 3,280 |
| XPRO | 16.37▼ | -0.04 (-0.24%) | 16.60 | 16.13 | 812,274 |
| XQQI | 50.94▲ | +1.84 (+3.75%) | 51.13 | 49.2301 | 325,508 |
| XRT | 87.67▲ | +2.68 (+3.15%) | 87.705 | 84.96 | 5,322,392 |
| XRTX | 2.18▼ | -0.10 (-4.39%) | 2.275 | 2.11 | 11,454 |
| XRX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.21 | 4,058,306 |
| XSD | 597.57▲ | +40.66 (+7.30%) | 597.64 | 565.845 | 105,284 |
| XSMO | 88.64▲ | +3.27 (+3.83%) | 88.74 | 86.25 | 302,220 |
| XSOE | 48.28▲ | +2.03 (+4.39%) | 48.30 | 46.56 | 178,227 |
| XSVM | 68.4889▲ | +0.9189 (+1.36%) | 68.57 | 67.5401 | 13,655 |
| XSW | 164.974▲ | +1.404 (+0.86%) | 165.12 | 161.02 | 42,106 |
| XTL | 230.60▲ | +9.76 (+4.42%) | 231.09 | 222.4071 | 166,495 |
| XTLB | 2.34▲ | +0.02 (+0.86%) | 2.4327 | 2.28 | 5,458 |
| XYZY | 24.484▲ | +0.5365 (+2.24%) | 24.484 | 23.4501 | 10,298 |
| YALA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.25 | 297,676 |
| YBIT | 19.30▲ | +0.23 (+1.21%) | 19.365 | 19.104 | 6,914 |
| YEXT | 3.78▼ | -0.02 (-0.53%) | 3.84 | 3.66 | 1,009,993 |
| YHC | 0.8099▼ | -0.0177 (-2.14%) | 0.86 | 0.7828 | 104,714 |
| YJ | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.6512 | 5,016 |
| YYAI | 8.83▲ | +0.155 (+1.79%) | 8.91 | 8.485 | 7,062 |
| ZBAO | 0.661▲ | +0.011 (+1.69%) | 0.668 | 0.59 | 890,460 |
| ZDGE | 3.31▲ | +0.19 (+6.09%) | 3.42 | 3.12 | 1,914,439 |
| ZETA | 20.06▲ | +0.13 (+0.65%) | 20.08 | 19.14 | 8,333,262 |
| ZH | 3.20 | +0.00 (+0.00%) | 3.219 | 3.10 | 215,905 |
| ZIM | 25.91▲ | +0.58 (+2.29%) | 25.98 | 25.46 | 930,476 |
| ZJYL | 2.45▲ | +0.09 (+3.81%) | 2.45 | 2.22 | 16,639 |
| ZKIN | 1.74▼ | -0.02 (-1.14%) | 1.77 | 1.69 | 10,377 |
| ZM | 92.32▼ | -1.64 (-1.75%) | 93.73 | 90.795 | 3,964,228 |
| ZNTL | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.4813 | 1,114,789 |
| ZS | 126.11▲ | +1.38 (+1.11%) | 126.35 | 119.90 | 3,717,765 |
| ZTRE | 50.705▲ | +0.1355 (+0.27%) | 50.705 | 50.57 | 1,352 |