Technical stock screener for Hikkake Pattern results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WPM | 141.55▼ | -3.17 (-2.19%) | 144.50 | 138.8434 | 1,961,173 |
| WRLD | 152.08▲ | +2.58 (+1.73%) | 152.77 | 145.85 | 191,506 |
| WSC | 22.49▲ | +0.76 (+3.50%) | 23.215 | 21.59 | 5,640,455 |
| WSML | 33.33▼ | -0.2016 (-0.60%) | 33.55 | 33.30 | 2,599 |
| WTF | 3.89▼ | -0.205 (-5.01%) | 4.08 | 3.89 | 4,185 |
| WTRE | 24.922▲ | +0.06 (+0.24%) | 25.08 | 24.92 | 1,175 |
| WULF | 20.37▼ | -0.18 (-0.88%) | 21.60 | 20.23 | 36,003,302 |
| WW | 9.29▼ | -0.71 (-7.10%) | 10.00 | 8.94 | 229,947 |
| WXET | 20.2076▲ | +1.0176 (+5.30%) | 20.23 | 19.39 | 33,847 |
| XBB | 41.0361▼ | -0.0552 (-0.13%) | 41.09 | 40.94 | 8,095 |
| XC | 32.32▼ | -0.52 (-1.58%) | 32.74 | 32.12 | 8,519 |
| XFIV | 49.1152▼ | -0.0501 (-0.10%) | 49.1956 | 49.06 | 13,062 |
| XHE | 82.26▼ | -1.02 (-1.22%) | 83.27 | 81.905 | 17,051 |
| XHYT | 34.215▲ | +0.05 (+0.15%) | 34.26 | 34.18 | 311 |
| XIDV | 37.2256▼ | -0.272 (-0.73%) | 37.38 | 37.205 | 1,061 |
| XLB | 51.81▼ | -0.02 (-0.04%) | 51.90 | 51.29 | 13,649,452 |
| XLBI | 24.18▼ | -0.0568 (-0.23%) | 24.31 | 24.05 | 4,008 |
| XLSI | 23.4445▲ | +0.182 (+0.78%) | 23.47 | 23.415 | 1,842 |
| XLV | 146.24▼ | -0.14 (-0.10%) | 146.77 | 145.16 | 7,533,645 |
| XLYI | 23.2526▼ | -0.168 (-0.72%) | 23.27 | 23.2526 | 1,042 |
| XMHQ | 107.45▼ | -0.94 (-0.87%) | 107.8399 | 106.13 | 138,376 |
| XSVM | 65.52▲ | +0.48 (+0.74%) | 65.70 | 64.96 | 35,829 |
| XSVN | 47.66▼ | -0.075 (-0.16%) | 47.78 | 47.6282 | 19,690 |
| XSW | 147.53▼ | -9.27 (-5.91%) | 153.46 | 145.10 | 181,233 |
| XTWO | 49.22▼ | -0.0149 (-0.03%) | 49.24 | 49.20 | 14,628 |
| XWIN | 7.24▼ | -0.10 (-1.36%) | 7.38 | 7.24 | 1,091,293 |
| XYZ | 69.93▼ | -2.57 (-3.54%) | 71.63 | 68.51 | 3,751,559 |
| XYZG | 14.7031▼ | -1.1203 (-7.08%) | 15.09 | 14.21 | 9,389 |
| XYZY | 27.7653▼ | -1.3415 (-4.61%) | 28.51 | 27.53 | 27,999 |
| YEXT | 3.77▼ | -0.25 (-6.22%) | 3.97 | 3.68 | 1,733,494 |
| YGLD | 40.775▼ | -0.325 (-0.79%) | 41.42 | 40.32 | 23,111 |
| YLDW | 25.3202▼ | -0.0727 (-0.29%) | 25.42 | 25.30 | 8,722 |
| YMAX | 8.41▼ | -0.15 (-1.75%) | 8.53 | 8.32 | 1,377,930 |
| YOKE | 29.8925▲ | +0.0848 (+0.28%) | 29.8925 | 29.8925 | 144 |
| YORW | 30.18▲ | +0.60 (+2.03%) | 30.38 | 29.77 | 132,272 |
| YXT | 0.6258▲ | +0.0168 (+2.76%) | 0.63 | 0.6027 | 349,996 |
| ZAP | 33.78▲ | +0.82 (+2.49%) | 33.78 | 33.25 | 107,498 |
| ZCMD | 2.055▲ | +0.015 (+0.74%) | 2.055 | 2.05 | 872 |
| ZETA | 17.09▼ | -1.07 (-5.89%) | 17.62 | 16.635 | 7,586,976 |
| ZETX | 15.9209▼ | -1.9836 (-11.08%) | 16.69 | 15.06 | 19,806 |
| ZH | 3.46▼ | -0.28 (-7.49%) | 3.71 | 3.44 | 235,318 |
| ZIM | 26.08▼ | -0.33 (-1.25%) | 26.525 | 25.95 | 935,858 |
| ZJK | 2.56▼ | -0.12 (-4.48%) | 2.605 | 2.45 | 21,879 |
| ZS | 132.97▼ | -9.69 (-6.79%) | 137.99 | 130.3701 | 3,033,651 |
| ZSL | 21.66▲ | +1.15 (+5.61%) | 22.21 | 21.16 | 5,716,290 |
| ZTAX | 25.45▼ | -0.05 (-0.20%) | 25.45 | 25.45 | 100 |
| ZTWO | 50.61▼ | -0.03 (-0.06%) | 50.6305 | 50.61 | 465 |
| ZVRA | 10.11▼ | -0.38 (-3.62%) | 10.55 | 10.025 | 637,135 |