Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLV | 5.11▲ | +0.04 (+0.79%) | 5.26 | 5.00 | 4,028,856 |
| EVR | 268.24▲ | +1.05 (+0.39%) | 274.955 | 266.78 | 872,824 |
| EVSM | 50.55▲ | +0.08 (+0.16%) | 50.55 | 50.51 | 45,340 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EWY | 124.15▲ | +0.65 (+0.53%) | 129.39 | 123.51 | 23,354,860 |
| EZGO | 1.315▼ | -0.045 (-3.31%) | 1.36 | 1.29 | 8,400 |
| FAST | 45.46▲ | +0.21 (+0.46%) | 45.80 | 44.845 | 6,190,714 |
| FCVT | 44.4021▲ | +0.0269 (+0.06%) | 45.03 | 44.33 | 12,888 |
| FEIM | 48.11▲ | +1.45 (+3.11%) | 49.51 | 46.765 | 176,656 |
| FEMY | 0.5681▲ | +0.018 (+3.27%) | 0.5893 | 0.5537 | 308,312 |
| FERG | 222.05▲ | +2.32 (+1.06%) | 222.77 | 219.32 | 1,081,726 |
| FFIC | 14.96▼ | -0.26 (-1.71%) | 15.16 | 14.865 | 140,313 |
| FFIN | 29.56▼ | -0.05 (-0.17%) | 29.94 | 29.01 | 750,500 |
| FICO | 1,131.22▲ | +37.60 (+3.44%) | 1,152.90 | 1,096.00 | 496,314 |
| FINS | 12.74▲ | +0.02 (+0.16%) | 12.82 | 12.71 | 26,600 |
| FINX | 24.18▲ | +0.15 (+0.62%) | 24.60 | 24.01 | 71,619 |
| FISV | 56.74▲ | +0.67 (+1.19%) | 57.15 | 56.07 | 6,465,157 |
| FIW | 104.26▲ | +0.09 (+0.09%) | 105.18 | 103.885 | 45,612 |
| FLKR | 40.25▲ | +0.25 (+0.63%) | 41.85 | 40.04 | 384,800 |
| FLMB | 23.87▲ | +0.09 (+0.38%) | 23.88 | 23.78 | 90,214 |
| FLNG | 28.63▲ | +0.44 (+1.56%) | 28.78 | 28.28 | 761,000 |
| FLUT | 108.37▲ | +2.84 (+2.69%) | 110.10 | 106.50 | 2,576,082 |
| FLV | 76.5697▲ | +0.0097 (+0.01%) | 77.25 | 76.5697 | 11,628 |
| FLX | 2.26▲ | +0.04 (+1.80%) | 2.59 | 2.08 | 215,517 |
| FOF | 13.43▲ | +0.03 (+0.22%) | 13.56 | 13.40 | 77,600 |
| FOSL | 4.77▼ | -0.03 (-0.63%) | 4.805 | 4.66 | 901,595 |
| FOXY | 30.08▼ | -0.18 (-0.59%) | 30.15 | 29.892 | 77,316 |
| FPH | 5.12▲ | +0.01 (+0.20%) | 5.17 | 5.08 | 133,985 |
| FPWR | 37.6909▲ | +0.3127 (+0.84%) | 38.94 | 37.65 | 24,389 |
| FRAF | 49.07▼ | -0.31 (-0.63%) | 49.44 | 48.95 | 13,000 |
| FTCA | 7.35▲ | +0.02 (+0.27%) | 7.35 | 7.335 | 114,125 |
| FTCS | 94.3013▲ | +0.0874 (+0.09%) | 95.175 | 94.22 | 352,647 |
| FTFT | 1.389▲ | +0.049 (+3.66%) | 1.48 | 1.34 | 3,301 |
| FTMA | 9.0199▲ | +0.0199 (+0.22%) | 9.04 | 9.0015 | 146,869 |
| FTPA | 8.65▲ | +0.03 (+0.35%) | 8.66 | 8.63 | 136,010 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| FUFU | 2.44▼ | -0.03 (-1.21%) | 2.55 | 2.40 | 89,890 |
| FVRR | 10.46▲ | +0.11 (+1.06%) | 10.62 | 10.29 | 941,893 |
| GALT | 3.09▼ | -0.07 (-2.22%) | 3.28 | 3.05 | 277,400 |
| GAMB | 4.21▼ | -0.14 (-3.22%) | 4.32 | 4.10 | 1,227,143 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GDDY | 81.22▲ | +0.47 (+0.58%) | 82.86 | 80.7501 | 1,749,095 |
| GDTC | 1.06▼ | -0.01 (-0.93%) | 1.06 | 1.0102 | 4,295 |
| GEHC | 70.77▲ | +0.44 (+0.63%) | 71.12 | 70.16 | 4,497,061 |
| GEND | 12.3388▲ | +0.0072 (+0.06%) | 12.37 | 12.3388 | 445 |
| GENT | 10.32▲ | +0.0049 (+0.05%) | 10.3299 | 10.315 | 24,248 |
| GFF | 70.82▲ | +0.76 (+1.08%) | 71.20 | 69.08 | 339,307 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GH | 85.49▲ | +1.47 (+1.75%) | 88.27 | 84.77 | 2,355,695 |
| GMED | 84.77▲ | +0.26 (+0.31%) | 86.75 | 84.64 | 1,252,136 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GO | 6.40▲ | +0.32 (+5.26%) | 6.45 | 6.115 | 3,538,782 |
| GOTU | 2.06▲ | +0.02 (+0.98%) | 2.14 | 2.045 | 134,229 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRK | 8.77▼ | -0.15 (-1.68%) | 8.97 | 8.6312 | 4,115,262 |
| GPZ | 20.52▲ | +0.34 (+1.68%) | 20.71 | 20.33 | 514,989 |
| GRNQ | 2.005▼ | -0.025 (-1.23%) | 2.08 | 1.9841 | 2,954 |
| GSIW | 19.99▲ | +0.47 (+2.41%) | 22.00 | 19.6054 | 22,775 |
| GURE | 4.67▼ | -0.10 (-2.10%) | 5.00 | 4.5771 | 181,646 |
| GVLU | 25.09▲ | +0.05 (+0.20%) | 25.09 | 25.03 | 20,260 |
| GVUS | 55.1733▲ | +0.0128 (+0.02%) | 55.31 | 55.1733 | 987 |
| GWRS | 7.36▲ | +0.20 (+2.79%) | 7.40 | 7.12 | 150,651 |
| GXO | 52.51▲ | +0.04 (+0.08%) | 53.805 | 52.22 | 1,444,133 |
| HALO | 63.66▲ | +0.10 (+0.16%) | 64.575 | 63.22 | 1,133,960 |
| HCSG | 19.54▲ | +0.12 (+0.62%) | 20.00 | 18.89 | 945,199 |
| HD | 339.03▲ | +0.10 (+0.03%) | 343.42 | 338.03 | 2,531,000 |
| HERE | 3.91▲ | +0.175 (+4.69%) | 3.97 | 3.74 | 173,720 |
| HESM | 38.99▲ | +0.07 (+0.18%) | 39.47 | 38.85 | 1,483,863 |
| HGER | 31.02▼ | -0.18 (-0.58%) | 31.07 | 30.8501 | 1,038,873 |
| HIMS | 24.77▲ | +0.93 (+3.90%) | 24.82 | 23.25 | 42,485,273 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HLX | 8.82▲ | +0.07 (+0.80%) | 8.84 | 8.5814 | 4,422,278 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.2382 | 39.18 | 17,339 |
| HOMZ | 43.23▲ | +0.03 (+0.07%) | 43.38 | 43.23 | 2,005 |
| HON | 234.50▲ | +1.10 (+0.47%) | 237.58 | 233.83 | 3,117,737 |
| HPF | 15.72▲ | +0.06 (+0.38%) | 15.77 | 15.67 | 43,900 |
| HSMV | 36.5993▲ | +0.047 (+0.13%) | 36.72 | 36.5801 | 3,061 |
| HUM | 165.43▲ | +1.76 (+1.08%) | 169.16 | 165.00 | 1,274,856 |
| HUMA | 1.16▲ | +0.02 (+1.75%) | 1.22 | 1.14 | 2,289,297 |
| HWKN | 139.88▲ | +0.17 (+0.12%) | 146.15 | 136.66 | 123,329 |
| HYNE | 14.11▲ | +0.04 (+0.28%) | 14.18 | 14.01 | 33,509 |
| IAE | 7.28▲ | +0.02 (+0.28%) | 7.47 | 7.12 | 46,300 |
| IBID | 26.04▲ | +0.011 (+0.04%) | 26.0429 | 26.025 | 12,531 |
| IBTI | 22.275▲ | +0.01 (+0.04%) | 22.2999 | 22.27 | 255,608 |
| IBTJ | 21.845▲ | +0.01 (+0.05%) | 21.87 | 21.84 | 302,743 |
| IBUY | 62.805▲ | +0.115 (+0.18%) | 63.54 | 62.59 | 5,046 |
| ICLR | 98.33▲ | +0.88 (+0.90%) | 99.40 | 97.06 | 970,245 |
| IDXX | 573.82▲ | +2.61 (+0.46%) | 578.29 | 567.62 | 456,367 |
| IEI | 118.75▲ | +0.03 (+0.03%) | 118.9797 | 118.69 | 3,052,625 |
| IEX | 188.18▲ | +0.07 (+0.04%) | 189.63 | 185.59 | 628,711 |
| IFS | 44.78▲ | +0.04 (+0.09%) | 45.84 | 44.57 | 227,467 |
| IGPT | 60.81▲ | +0.02 (+0.03%) | 61.935 | 60.60 | 58,047 |
| IHD | 6.41▲ | +0.02 (+0.31%) | 6.54 | 6.28 | 158,000 |
| IHF | 43.69▲ | +0.30 (+0.69%) | 44.05 | 43.555 | 217,148 |
| IMDX | 4.91▲ | +0.02 (+0.41%) | 5.39 | 4.601 | 133,708 |
| INGM | 21.46▲ | +0.04 (+0.19%) | 21.97 | 21.36 | 1,071,796 |
| INHD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.122 | 62,600 |
| INMU | 24.17▲ | +0.04 (+0.17%) | 24.185 | 24.14 | 235,867 |
| INTC | 45.77▲ | +0.52 (+1.15%) | 46.65 | 45.39 | 68,386,151 |
| INTW | 57.22▲ | +1.32 (+2.36%) | 59.15 | 56.12 | 534,026 |