Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.70▼ | -0.01 (-0.02%) | 47.72 | 47.65 | 208,700 |
| JZ | 1.67▼ | -0.0802 (-4.58%) | 1.75 | 1.65 | 3,600 |
| KAI | 298.55▼ | -5.16 (-1.70%) | 305.03 | 296.72 | 191,320 |
| KALU | 93.58▲ | +0.50 (+0.54%) | 94.38 | 92.30 | 305,975 |
| KCAI | 39.895▲ | +0.045 (+0.11%) | 39.895 | 39.895 | 191 |
| KF | 35.25▼ | -0.24 (-0.68%) | 35.40 | 34.82 | 2,800 |
| KHC | 25.52▼ | -0.07 (-0.27%) | 25.67 | 25.305 | 16,157,124 |
| KMTS | 27.95▲ | +0.88 (+3.25%) | 28.395 | 27.0799 | 118,777 |
| KODK | 6.67▲ | +0.02 (+0.30%) | 6.92 | 6.37 | 2,256,047 |
| KR | 67.69▼ | -0.34 (-0.50%) | 68.23 | 67.38 | 4,369,174 |
| KZIA | 7.25▼ | -0.05 (-0.68%) | 7.46 | 6.97 | 32,400 |
| LARK | 25.70▲ | +0.02 (+0.08%) | 26.24 | 25.4901 | 4,036 |
| LBRX | 16.57▼ | -0.13 (-0.78%) | 16.775 | 16.08 | 65,174 |
| LCID | 18.11▲ | +0.01 (+0.06%) | 19.475 | 17.72 | 20,456,300 |
| LCNB | 15.42▲ | +0.15 (+0.98%) | 15.53 | 15.195 | 19,215 |
| LCUT | 3.62▼ | -0.13 (-3.47%) | 3.78 | 3.62 | 46,959 |
| LDP | 21.63▼ | -0.12 (-0.55%) | 21.73 | 21.61 | 40,400 |
| LEDS | 2.795▼ | -0.005 (-0.18%) | 2.80 | 2.65 | 51,340 |
| LEO | 6.33▲ | +0.01 (+0.16%) | 6.34 | 6.28 | 175,100 |
| LEU | 363.70▲ | +3.97 (+1.10%) | 382.27 | 354.10 | 1,227,800 |
| LEVI | 21.26▼ | -0.16 (-0.75%) | 21.48 | 21.09 | 1,722,126 |
| LFMD | 6.15▲ | +0.01 (+0.16%) | 6.24 | 6.11 | 427,061 |
| LGND | 188.87▼ | -1.10 (-0.58%) | 194.44 | 187.965 | 256,969 |
| LIT | 60.37▲ | +0.99 (+1.67%) | 60.6477 | 59.99 | 236,171 |
| LMTS | 21.9665▲ | +0.0665 (+0.30%) | 22.0199 | 21.9355 | 1,269 |
| LNTH | 57.33▼ | -0.80 (-1.38%) | 58.13 | 56.27 | 1,080,150 |
| LOGI | 113.73▼ | -0.06 (-0.05%) | 113.88 | 111.985 | 861,056 |
| LSPD | 12.60▼ | -0.05 (-0.40%) | 12.835 | 12.485 | 514,613 |
| LSTA | 2.78▼ | -0.02 (-0.71%) | 2.788 | 2.542 | 74,788 |
| LTBR | 24.42▲ | +0.63 (+2.65%) | 26.20 | 23.685 | 1,326,619 |
| LTTI | 20.2208▼ | -0.0092 (-0.05%) | 20.2208 | 20.2208 | 2,648 |
| LYTS | 23.51▲ | +0.14 (+0.60%) | 23.58 | 23.0717 | 72,206 |
| MAGG | 20.77▼ | -0.10 (-0.48%) | 20.77 | 20.77 | 100 |
| MAYT | 36.4493▼ | -0.0107 (-0.03%) | 36.4493 | 36.4005 | 4,776 |
| MCD | 306.40▼ | -3.60 (-1.16%) | 310.58 | 306.33 | 2,336,000 |
| MCHX | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.78 | 9,628 |
| MCR | 6.36▲ | +0.03 (+0.47%) | 6.46 | 6.33 | 168,000 |
| MCRI | 92.15▼ | -1.02 (-1.09%) | 93.56 | 91.67 | 90,089 |
| MCRP | 2.24▼ | -0.02 (-0.88%) | 2.28 | 2.01 | 351,743 |
| MDAI | 2.20▲ | +0.08 (+3.77%) | 2.27 | 2.14 | 636,897 |
| MDGL | 429.18▼ | -6.60 (-1.51%) | 435.00 | 426.655 | 279,302 |
| MEGL | 1.41▲ | +0.03 (+2.17%) | 1.4288 | 1.3701 | 7,629 |
| MGN | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.77 | 59,847 |
| MHF | 7.11▲ | +0.01 (+0.14%) | 7.21 | 7.04 | 121,800 |
| MIRM | 70.51▼ | -1.07 (-1.49%) | 71.79 | 70.105 | 329,730 |
| MKZR | 5.14▲ | +0.22 (+4.47%) | 5.55 | 5.00 | 43,330 |
| MLCI | 7.68▼ | -0.16 (-2.04%) | 7.78 | 7.45 | 36,493 |
| MLTX | 9.82▼ | -0.25 (-2.48%) | 10.11 | 9.80 | 2,018,492 |
| MMIT | 24.41▼ | -0.03 (-0.12%) | 24.45 | 24.41 | 129,399 |
| MNDR | 2.98▲ | +0.09 (+3.11%) | 3.125 | 2.97 | 21,975 |
| MPAA | 16.95▲ | +0.32 (+1.92%) | 17.14 | 16.60 | 137,449 |
| MRP | 32.71▼ | -0.19 (-0.58%) | 32.90 | 32.32 | 779,903 |
| MRSN | 10.23▼ | -0.36 (-3.40%) | 10.60 | 10.10 | 35,186 |
| MSC | 4.24▼ | -0.12 (-2.75%) | 4.24 | 4.24 | 898 |
| MSEX | 60.99▼ | -0.97 (-1.57%) | 61.60 | 59.90 | 176,995 |
| MTRN | 133.89▲ | +1.70 (+1.29%) | 135.33 | 131.145 | 94,763 |
| MUSQ | 29.301▼ | -0.1118 (-0.38%) | 29.301 | 29.25 | 500 |
| MWG | 0.28▼ | -0.0112 (-3.85%) | 0.2943 | 0.28 | 59,997 |
| MXCT | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.525 | 320,996 |
| MYCJ | 25.175▼ | -0.01 (-0.04%) | 25.18 | 25.1648 | 2,797 |
| MYFW | 22.77▼ | -0.04 (-0.18%) | 23.52 | 22.34 | 16,966 |
| MYSE | 2.83▲ | +0.006 (+0.21%) | 3.00 | 2.79 | 77,203 |
| NABL | 8.17▲ | +0.07 (+0.86%) | 8.225 | 8.09 | 671,853 |
| NBIX | 147.38▼ | -1.56 (-1.05%) | 149.98 | 146.625 | 1,401,311 |
| NC | 42.28▲ | +0.25 (+0.59%) | 42.43 | 41.755 | 6,574 |
| NEGG | 63.55▼ | -2.78 (-4.19%) | 65.02 | 60.13 | 767,298 |
| NEUP | 4.71▲ | +0.18 (+3.97%) | 5.09 | 4.645 | 879,000 |
| NFLT | 23.185▼ | -0.035 (-0.15%) | 23.2428 | 23.12 | 35,267 |
| NGNE | 31.02▼ | -1.04 (-3.24%) | 32.90 | 30.41 | 150,237 |
| NISN | 3.72▲ | +0.09 (+2.48%) | 3.73 | 3.55 | 20,105 |
| NJNK | 20.39▼ | -0.08 (-0.39%) | 20.39 | 20.39 | 1,110 |
| NKTR | 60.92▼ | -1.65 (-2.64%) | 62.09 | 59.55 | 543,000 |
| NL | 5.94▲ | +0.10 (+1.71%) | 6.12 | 5.85 | 27,673 |
| NP | 25.69▲ | +0.19 (+0.75%) | 26.365 | 25.20 | 290,802 |
| NRIX | 11.90▼ | -0.08 (-0.67%) | 12.45 | 11.72 | 2,127,765 |
| NTB | 42.02▲ | +0.19 (+0.45%) | 42.61 | 41.705 | 237,665 |
| NUAG | 21.4952▼ | -0.0148 (-0.07%) | 21.5099 | 21.49 | 4,151 |
| NUAI | 5.64▼ | -0.63 (-10.05%) | 6.4813 | 5.61 | 11,958,787 |
| NVNO | 0.714▼ | -0.0061 (-0.85%) | 0.7419 | 0.70 | 265,603 |
| NVOH | 28.4647▼ | -0.5214 (-1.80%) | 28.81 | 28.22 | 1,740 |
| NWTG | 1.44▲ | +0.015 (+1.05%) | 1.51 | 1.41 | 67,584 |
| NXXT | 1.89▲ | +0.03 (+1.61%) | 1.93 | 1.82 | 1,025,541 |
| OBLG | 2.97▲ | +0.10 (+3.48%) | 3.00 | 2.87 | 47,825 |
| OGS | 82.66▼ | -0.51 (-0.61%) | 83.20 | 80.96 | 443,524 |
| OKYO | 2.55▼ | -0.10 (-3.77%) | 2.656 | 2.50 | 72,276 |
| OLED | 148.26▼ | -2.41 (-1.60%) | 150.52 | 147.615 | 214,840 |
| OLMA | 8.72▼ | -0.07 (-0.80%) | 9.0467 | 8.51 | 849,850 |
| ONFO | 1.15▼ | -0.04 (-3.36%) | 1.19 | 1.1299 | 43,711 |
| OPTX | 2.725▲ | +0.195 (+7.71%) | 2.7899 | 2.58 | 163,924 |
| ORMP | 2.36▼ | -0.01 (-0.42%) | 2.39 | 2.34 | 89,971 |
| OVBC | 35.50▲ | +0.84 (+2.42%) | 35.70 | 35.005 | 12,878 |
| OXBR | 1.66▲ | +0.04 (+2.47%) | 1.68 | 1.60 | 7,742 |
| PAI | 12.58▲ | +0.01 (+0.08%) | 12.61 | 12.51 | 87,600 |
| PATN | 27.5148▼ | -0.1902 (-0.69%) | 27.58 | 27.50 | 1,306 |
| PAYC | 198.50▼ | -1.74 (-0.87%) | 201.34 | 198.41 | 482,626 |
| PBHC | 14.95▲ | +0.09 (+0.61%) | 15.14 | 14.94 | 1,161 |
| PBM | 3.32▲ | +0.06 (+1.84%) | 3.38 | 3.27 | 60,852 |
| PCN | 13.02▲ | +0.03 (+0.23%) | 13.06 | 12.96 | 254,400 |
| PCRX | 21.36▲ | +0.03 (+0.14%) | 21.595 | 20.98 | 267,526 |
| PCY | 22.01▼ | -0.02 (-0.09%) | 22.03 | 21.80 | 814,046 |