Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFVL | 20.0946▲ | +0.0252 (+0.13%) | 20.35 | 20.07 | 2,087 |
| MKC | 51.14▲ | +0.74 (+1.47%) | 51.81 | 50.63 | 2,434,589 |
| MKC.V | 50.96▲ | +0.955 (+1.91%) | 51.40 | 50.872 | 3,742 |
| MLSS | 0.3259▼ | -0.0141 (-4.15%) | 0.3489 | 0.3253 | 511,563 |
| MMTX | 10.065▼ | -0.005 (-0.05%) | 10.065 | 10.065 | 125,646 |
| MNST | 77.19▲ | +0.33 (+0.43%) | 78.37 | 77.06 | 4,008,692 |
| MP | 61.70▼ | -3.22 (-4.96%) | 63.6299 | 60.4575 | 3,854,553 |
| MPL | 22.13▼ | -2.2475 (-9.22%) | 22.98 | 21.19 | 21,504 |
| MRBK | 19.09▼ | -0.12 (-0.62%) | 19.51 | 18.93 | 148,271 |
| MRSK | 37.00▼ | -0.0862 (-0.23%) | 37.00 | 36.8914 | 29,611 |
| MRVI | 3.56▼ | -0.12 (-3.26%) | 3.7041 | 3.515 | 948,739 |
| MSI | 434.74▲ | +3.14 (+0.73%) | 435.61 | 430.48 | 882,460 |
| MSM | 102.89▼ | -1.28 (-1.23%) | 105.09 | 102.26 | 773,254 |
| MSOS | 4.97▼ | -0.18 (-3.50%) | 5.14 | 4.88 | 7,431,842 |
| MSOX | 3.59▼ | -0.27 (-6.99%) | 3.845 | 3.4899 | 3,296,061 |
| MSS | 1.27▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 67,880 |
| MTNB | 0.5959▼ | -0.0141 (-2.31%) | 0.6103 | 0.5959 | 6,245 |
| MUSA | 520.24▲ | +2.60 (+0.50%) | 526.56 | 514.72 | 270,722 |
| NAK | 1.99▼ | -0.06 (-2.93%) | 2.03 | 1.93 | 6,877,418 |
| NATL | 44.44▲ | +0.60 (+1.37%) | 44.80 | 43.52 | 566,206 |
| NB | 5.65▼ | -0.27 (-4.56%) | 5.86 | 5.52 | 3,168,992 |
| NBCE | 38.012▼ | -0.068 (-0.18%) | 38.012 | 38.012 | 100 |
| NCNA | 2.15▼ | -0.06 (-2.71%) | 2.185 | 2.12 | 13,133 |
| NCPL | 0.395▼ | -0.0007 (-0.18%) | 0.4199 | 0.3872 | 305,017 |
| NEOV | 2.81▼ | -0.10 (-3.44%) | 2.96 | 2.75 | 319,787 |
| NET | 208.50▼ | -3.86 (-1.82%) | 216.50 | 207.93 | 3,289,088 |
| NETL | 26.4441▲ | +0.1237 (+0.47%) | 26.4499 | 26.40 | 1,963 |
| NEUP | 5.12▼ | -0.03 (-0.58%) | 5.22 | 5.03 | 12,021 |
| NEXM | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.42 | 9,993 |
| NMAI | 13.66▼ | -0.03 (-0.22%) | 13.719 | 13.54 | 52,145 |
| NMG | 2.16▼ | -0.03 (-1.37%) | 2.18 | 2.10 | 398,126 |
| NNBR | 2.54▼ | -0.11 (-4.15%) | 2.67 | 2.47 | 566,830 |
| NTCL | 0.3905▼ | -0.0096 (-2.40%) | 0.4197 | 0.3766 | 45,106 |
| NTWK | 3.50▲ | +0.04 (+1.16%) | 3.54 | 3.48 | 16,918 |
| NUV | 9.14▼ | -0.03 (-0.33%) | 9.17 | 9.125 | 262,733 |
| NVD | 4.96▲ | +0.15 (+3.12%) | 5.18 | 4.90 | 100,086,403 |
| NVDS | 21.69▲ | +0.4897 (+2.31%) | 22.42 | 21.48 | 530,555 |
| OAIM | 45.87▲ | +0.225 (+0.49%) | 45.91 | 45.51 | 18,865 |
| OBE | 13.36▲ | +0.28 (+2.14%) | 13.64 | 12.81 | 1,596,104 |
| OCCI | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.975 | 136,528 |
| OCS | 26.72▼ | -0.40 (-1.47%) | 27.68 | 26.65 | 192,897 |
| OMDA | 14.59▼ | -0.13 (-0.88%) | 15.00 | 14.44 | 771,176 |
| OMER | 14.67▼ | -0.07 (-0.47%) | 14.855 | 14.296 | 1,618,084 |
| OMSE | 4.85▼ | -0.15 (-3.00%) | 4.91 | 4.81 | 2,874 |
| ONDG | 6.89▼ | -0.65 (-8.62%) | 7.69 | 6.71 | 530,416 |
| ONDS | 10.48▼ | -0.47 (-4.29%) | 11.07 | 10.335 | 41,361,258 |
| OPHC | 5.53▼ | -0.03 (-0.54%) | 5.5886 | 5.48 | 5,598 |
| OPP | 7.80▼ | -0.028 (-0.36%) | 7.84 | 7.80 | 63,974 |
| ORIO | 1.03▼ | -0.0201 (-1.91%) | 1.055 | 1.029 | 3,139 |
| ORMP | 4.03▼ | -0.08 (-1.95%) | 4.2199 | 3.99 | 227,783 |
| PABU | 73.48▼ | -0.2931 (-0.40%) | 73.51 | 73.15 | 4,631 |
| PAPL | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.25 | 2,060,221 |
| PBH | 58.75▲ | +0.45 (+0.77%) | 59.15 | 57.90 | 459,281 |
| PBJ | 49.6367▲ | +0.1267 (+0.26%) | 49.70 | 49.33 | 12,678 |
| PED | 16.60▼ | -0.11 (-0.66%) | 16.89 | 16.425 | 14,677 |
| PERI | 10.38▼ | -0.06 (-0.57%) | 10.435 | 10.22 | 169,194 |
| PFD | 11.54▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 10,045 |
| PHIN | 72.52▲ | +0.38 (+0.53%) | 72.70 | 70.72 | 259,752 |
| PHK | 4.70▼ | -0.01 (-0.21%) | 4.73 | 4.69 | 553,349 |
| PINE | 19.32▲ | +0.28 (+1.47%) | 19.33 | 19.045 | 165,067 |
| PINS | 19.88▼ | -0.45 (-2.21%) | 20.72 | 19.87 | 12,279,416 |
| PJP | 103.981▲ | +0.171 (+0.16%) | 104.47 | 103.59 | 54,062 |
| PLBL | 6.90▲ | +0.25 (+3.76%) | 7.00 | 6.7797 | 22,489 |
| PLRZ | 16.50▼ | -0.13 (-0.78%) | 17.30 | 14.62 | 70,161 |
| PMCB | 0.76▼ | -0.0027 (-0.35%) | 0.77 | 0.75 | 47,799 |
| PPH | 99.73▲ | +0.2979 (+0.30%) | 100.255 | 99.34 | 290,248 |
| PRFD | 51.22▼ | -0.195 (-0.38%) | 51.42 | 51.15 | 18,827 |
| PRGO | 11.51▲ | +0.02 (+0.17%) | 11.70 | 11.38 | 1,411,931 |
| PRM | 31.19▼ | -0.36 (-1.14%) | 31.64 | 30.78 | 753,770 |
| PSIG | 6.35▼ | -0.10 (-1.55%) | 6.39 | 6.3004 | 11,680 |
| PSMT | 155.52▲ | +0.53 (+0.34%) | 159.39 | 153.6101 | 274,096 |
| PSN | 51.84▲ | +0.34 (+0.66%) | 52.31 | 50.65 | 1,821,406 |
| QBIG | 39.842▼ | -0.2363 (-0.59%) | 39.842 | 39.5341 | 1,771 |
| QDEL | 12.02▼ | -0.27 (-2.20%) | 12.34 | 11.74 | 2,417,249 |
| QQDN | 23.2347▲ | +0.2565 (+1.12%) | 23.52 | 23.2347 | 774 |
| QQQD | 12.78▲ | +0.05 (+0.39%) | 12.88 | 12.76 | 52,631 |
| QQQU | 56.13▼ | -0.34 (-0.60%) | 56.3061 | 55.31 | 56,861 |
| QQUP | 59.7394▼ | -0.6565 (-1.09%) | 59.7394 | 58.855 | 4,022 |
| QRMI | 15.3906▼ | -0.0394 (-0.26%) | 15.42 | 15.38 | 3,958 |
| QUAD | 7.80▲ | +0.08 (+1.04%) | 7.90 | 7.71 | 139,129 |
| RBLX | 56.11▼ | -1.41 (-2.45%) | 58.89 | 55.92 | 6,432,404 |
| RBLY | 16.6528▼ | -0.3665 (-2.15%) | 16.91 | 16.6528 | 827 |
| REBN | 2.51▲ | +0.12 (+5.02%) | 2.6823 | 2.40 | 51,256 |
| RECS | 42.05▼ | -0.19 (-0.45%) | 42.20 | 41.97 | 386,992 |
| REZI | 40.74▲ | +0.24 (+0.59%) | 40.80 | 39.75 | 760,589 |
| RFIX | 39.4342▲ | +0.5762 (+1.48%) | 39.47 | 38.51 | 289,174 |
| RGC | 29.05▼ | -0.15 (-0.51%) | 30.00 | 28.14 | 87,242 |
| RICK | 25.64▲ | +0.39 (+1.54%) | 26.01 | 25.225 | 52,240 |
| RITR | 0.49▼ | -0.0018 (-0.37%) | 0.4999 | 0.4698 | 10,872 |
| RLI | 52.14▲ | +0.69 (+1.34%) | 52.81 | 51.455 | 862,755 |
| RMIX | 15.82▼ | -0.18 (-1.12%) | 16.59 | 15.32 | 73,364 |
| ROLR | 9.92▼ | -1.18 (-10.63%) | 10.92 | 9.5339 | 996,799 |
| ROMA | 6.29▼ | -0.16 (-2.48%) | 6.355 | 6.00 | 21,860 |
| RRC | 42.94▲ | +0.72 (+1.71%) | 43.21 | 42.692 | 2,019,150 |
| RSG | 208.15▲ | +2.04 (+0.99%) | 209.535 | 206.92 | 1,795,219 |
| RSI | 24.00▼ | -0.28 (-1.15%) | 24.365 | 23.53 | 1,922,208 |
| RSVR | 10.05▼ | -0.07 (-0.69%) | 10.18 | 9.98 | 42,026 |
| RUM | 7.01▼ | -0.20 (-2.77%) | 7.14 | 6.94 | 2,010,319 |
| RWEM | 33.1164▼ | -0.2114 (-0.63%) | 33.49 | 32.4067 | 139,067 |
| SAAQ | 10.16▼ | -0.02 (-0.20%) | 10.17 | 10.16 | 1,720 |