Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDVG | 12.51▼ | -0.0669 (-0.53%) | 12.53 | 12.51 | 807 |
| BEDZ | 34.2034▼ | -0.1674 (-0.49%) | 34.25 | 34.2034 | 238 |
| BEN | 25.36▼ | -0.03 (-0.12%) | 25.44 | 25.19 | 3,121,506 |
| BF.B | 31.04▼ | -0.22 (-0.70%) | 31.05 | 30.65 | 3,236,900 |
| BFOR | 80.148▼ | -0.552 (-0.68%) | 80.5954 | 80.148 | 4,344 |
| BFRG | 1.23▼ | -0.04 (-3.15%) | 1.2626 | 1.21 | 92,509 |
| BFRI | 0.9219▼ | -0.0418 (-4.34%) | 0.9362 | 0.80 | 5,791,547 |
| BFST | 25.16▼ | -0.26 (-1.02%) | 25.485 | 25.135 | 73,605 |
| BGRN | 47.8144▼ | -0.0172 (-0.04%) | 47.86 | 47.782 | 27,478 |
| BGS | 4.50▼ | -0.08 (-1.75%) | 4.57 | 4.41 | 1,841,094 |
| BH | 303.88▼ | -1.66 (-0.54%) | 312.33 | 299.70 | 46,500 |
| BHLB | 26.39▼ | -0.24 (-0.90%) | 26.62 | 26.37 | 198,100 |
| BHR | 2.20▼ | -0.05 (-2.22%) | 2.255 | 2.19 | 187,609 |
| BIAF | 0.2492▼ | -0.0044 (-1.74%) | 0.2591 | 0.246 | 186,771 |
| BIO | 297.37▼ | -6.45 (-2.12%) | 301.52 | 294.20 | 241,574 |
| BIRK | 52.64▼ | -0.76 (-1.42%) | 53.53 | 52.43 | 1,096,465 |
| BITF | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 18,345,565 |
| BITQ | 19.91▼ | -0.20 (-0.99%) | 20.0527 | 19.44 | 137,616 |
| BITS | 78.825▼ | -2.602 (-3.20%) | 79.70 | 77.82 | 8,300 |
| BIV | 77.47▼ | -0.12 (-0.15%) | 77.555 | 77.43 | 940,137 |
| BKAG | 42.155▼ | -0.045 (-0.11%) | 42.1893 | 42.12 | 120,819 |
| BKCH | 61.06▼ | -0.89 (-1.44%) | 61.65 | 58.99 | 28,800 |
| BKE | 55.90▼ | -0.28 (-0.50%) | 56.93 | 55.74 | 584,300 |
| BKHY | 48.35▼ | -0.08 (-0.17%) | 48.399 | 48.3175 | 19,925 |
| BKKT | 8.38▼ | -0.48 (-5.42%) | 8.81 | 8.35 | 630,290 |
| BKLC | 123.22▼ | -0.50 (-0.40%) | 123.721 | 123.20 | 86,637 |
| BKMC | 106.9358▼ | -0.6906 (-0.64%) | 107.28 | 106.9358 | 13,395 |
| BKN | 10.68▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 65,500 |
| BKR | 44.43▼ | -0.33 (-0.74%) | 44.76 | 44.28 | 4,152,800 |
| BKSE | 106.9782▼ | -1.0082 (-0.93%) | 107.45 | 106.9782 | 2,475 |
| BKTI | 69.52▼ | -3.37 (-4.62%) | 73.00 | 68.70 | 74,788 |
| BKU | 38.55▼ | -0.23 (-0.59%) | 38.84 | 38.44 | 365,300 |
| BL | 53.01▼ | -0.97 (-1.80%) | 53.77 | 52.715 | 1,036,378 |
| BLCR | 37.9697▼ | -0.1011 (-0.27%) | 37.9697 | 37.9697 | 107 |
| BLCV | 35.83▼ | -0.25 (-0.69%) | 35.96 | 35.83 | 11,877 |
| BLD | 429.58▼ | -4.64 (-1.07%) | 437.83 | 425.81 | 417,597 |
| BLDR | 141.91▼ | -2.54 (-1.76%) | 142.8463 | 140.32 | 1,886,427 |
| BLE | 9.83▼ | -0.02 (-0.20%) | 9.88 | 9.83 | 81,000 |
| BLFY | 9.28▼ | -0.08 (-0.85%) | 9.3625 | 8.96 | 36,285 |
| BLK | 1,137.10▼ | -11.07 (-0.96%) | 1,150.00 | 1,136.5699 | 415,000 |
| BLMN | 7.15▼ | -0.215 (-2.92%) | 7.32 | 7.14 | 1,780,876 |
| BLND | 3.58▼ | -0.10 (-2.72%) | 3.73 | 3.55 | 2,423,100 |
| BLOK | 58.92▼ | -0.60 (-1.01%) | 59.57 | 58.40 | 277,871 |
| BLOX | 21.63▼ | -0.71 (-3.18%) | 21.97 | 21.41 | 103,800 |
| BLUC | 27.02▼ | -0.061 (-0.23%) | 27.11 | 27.02 | 45,386 |
| BLUX | 27.0374▼ | -0.1303 (-0.48%) | 27.12 | 27.0374 | 55,725 |
| BLV | 69.16▼ | -0.15 (-0.22%) | 69.3198 | 69.07 | 662,579 |
| BLZE | 8.07▼ | -0.15 (-1.82%) | 8.364 | 8.05 | 623,362 |
| BMAX | 28.195▼ | -0.3049 (-1.07%) | 28.48 | 27.63 | 5,941 |
| BMEZ | 14.18▼ | -0.09 (-0.63%) | 14.2798 | 14.18 | 226,230 |
| BMRC | 24.01▼ | -0.24 (-0.99%) | 24.23 | 23.97 | 61,881 |
| BND | 73.64▼ | -0.10 (-0.14%) | 73.72 | 73.59 | 5,362,095 |
| BNDC | 22.2459▼ | -0.0371 (-0.17%) | 22.29 | 22.22 | 4,842 |
| BNDD | 12.10▲ | +0.025 (+0.21%) | 12.11 | 12.07 | 1,957 |
| BNDW | 69.135▼ | -0.11 (-0.16%) | 69.175 | 69.08 | 70,609 |
| BNL | 18.22▼ | -0.02 (-0.11%) | 18.35 | 18.125 | 1,333,300 |
| BNT | 64.87▼ | -0.97 (-1.47%) | 65.00 | 64.69 | 9,300 |
| BOAT | 31.914▼ | -0.2502 (-0.78%) | 32.19 | 31.78 | 6,100 |
| BOH | 67.92▼ | -0.76 (-1.11%) | 68.59 | 67.67 | 400,500 |
| BOKF | 110.26▼ | -0.17 (-0.15%) | 110.595 | 107.835 | 218,477 |
| BOND | 92.32▼ | -0.09 (-0.10%) | 92.3943 | 92.22 | 206,977 |
| BOTZ | 33.67▼ | -0.14 (-0.41%) | 33.95 | 33.67 | 438,004 |
| BOX | 31.42▼ | -0.38 (-1.19%) | 31.83 | 31.3145 | 1,793,435 |
| BQ | 2.66▼ | -0.18 (-6.34%) | 2.78 | 2.66 | 2,518 |
| BRFH | 2.8989▼ | -0.1011 (-3.37%) | 3.00 | 2.8989 | 7,709 |
| BRKL | 11.03▼ | -0.13 (-1.16%) | 11.16 | 11.02 | 376,075 |
| BRR | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.17 | 145,070 |
| BRSP | 5.69▼ | -0.08 (-1.39%) | 5.785 | 5.68 | 426,520 |
| BRTR | 50.545▼ | -0.005 (-0.01%) | 50.58 | 50.50 | 6,345 |
| BRX | 27.52▼ | -0.34 (-1.22%) | 27.83 | 27.235 | 1,578,699 |
| BRZE | 26.02▼ | -0.875 (-3.25%) | 26.69 | 26.005 | 563,798 |
| BSCS | 20.52▼ | -0.01 (-0.05%) | 20.53 | 20.51 | 551,940 |
| BSCT | 18.75▼ | -0.02 (-0.11%) | 18.76 | 18.75 | 403,900 |
| BSCU | 16.82▼ | -0.03 (-0.18%) | 16.84 | 16.82 | 525,000 |
| BSCV | 16.59▼ | -0.02 (-0.12%) | 16.60 | 16.57 | 198,820 |
| BSCW | 20.69▼ | -0.05 (-0.24%) | 20.72 | 20.69 | 125,309 |
| BSCX | 21.24▼ | -0.04 (-0.19%) | 21.2672 | 21.225 | 61,632 |
| BSCY | 20.76▼ | -0.05 (-0.24%) | 20.791 | 20.76 | 52,900 |
| BSCZ | 20.525▼ | -0.035 (-0.17%) | 20.60 | 20.52 | 15,381 |
| BSJQ | 23.3342▼ | -0.0008 (+0.00%) | 23.34 | 23.32 | 246,615 |
| BSJR | 22.71▼ | -0.015 (-0.07%) | 22.72 | 22.70 | 94,300 |
| BSJU | 26.0347▼ | -0.0253 (-0.10%) | 26.06 | 26.0115 | 58,484 |
| BSJV | 26.5847▼ | -0.0353 (-0.13%) | 26.615 | 26.58 | 8,438 |
| BSMS | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.30 | 308,200 |
| BSMW | 24.43▼ | -0.01 (-0.04%) | 24.49 | 24.37 | 23,100 |
| BSRR | 30.49▼ | -0.45 (-1.45%) | 30.965 | 30.115 | 23,072 |
| BSSX | 24.945▼ | -0.035 (-0.14%) | 24.9811 | 24.8906 | 40,134 |
| BSV | 78.75▼ | -0.05 (-0.06%) | 78.7699 | 78.72 | 1,153,133 |
| BSVO | 22.55▼ | -0.17 (-0.75%) | 22.69 | 22.55 | 154,100 |
| BTBT | 2.78▼ | -0.10 (-3.47%) | 2.87 | 2.72 | 19,385,174 |
| BTCS | 4.32▼ | -0.50 (-10.37%) | 4.78 | 4.31 | 3,590,893 |
| BTCT | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.59 | 99,981 |
| BTDR | 13.12▼ | -0.23 (-1.72%) | 13.37 | 12.62 | 2,006,186 |
| BTGD | 36.907▼ | -2.0094 (-5.16%) | 37.66 | 36.85 | 46,300 |
| BTOG | 0.4451▼ | -0.0414 (-8.51%) | 0.4887 | 0.43 | 7,119,003 |
| BTT | 22.26▼ | -0.02 (-0.09%) | 22.36 | 22.21 | 110,900 |
| BUI | 27.09▼ | -0.09 (-0.33%) | 27.18 | 26.95 | 58,900 |
| BULL | 14.96▼ | -0.45 (-2.92%) | 15.64 | 14.93 | 8,236,299 |
| BUSE | 23.91▼ | -0.26 (-1.08%) | 24.175 | 23.90 | 265,710 |
| BUZZ | 32.12▼ | -0.17 (-0.53%) | 32.3696 | 31.8201 | 36,309 |