Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 210.50▼ | -1.03 (-0.49%) | 211.66 | 205.79 | 5,031,993 |
| HPAI | 6.355▼ | -0.045 (-0.70%) | 6.39 | 6.19 | 6,172 |
| HPH | 11.45▼ | -0.585 (-4.86%) | 12.75 | 10.70 | 318,696 |
| HQY | 85.72▼ | -0.67 (-0.78%) | 86.02 | 83.63 | 722,100 |
| HSTM | 33.63▼ | -0.32 (-0.94%) | 33.825 | 33.12 | 147,203 |
| HTBK | 9.04▼ | -0.05 (-0.55%) | 9.18 | 8.89 | 324,040 |
| HTLM | 3.78▲ | +0.02 (+0.53%) | 3.817 | 3.57 | 26,100 |
| HYBX | 30.08▲ | +0.052 (+0.17%) | 30.08 | 30.08 | 10 |
| HYT | 9.55▼ | -0.01 (-0.10%) | 9.566 | 9.495 | 628,404 |
| IAUG | 26.006▼ | -0.013 (-0.05%) | 26.052 | 25.954 | 1,700 |
| ICAP | 23.79▼ | -0.127 (-0.53%) | 23.80 | 23.25 | 16,600 |
| IGSB | 52.49▼ | -0.01 (-0.02%) | 52.53 | 52.46 | 8,501,500 |
| IHI | 59.79▼ | -0.03 (-0.05%) | 59.91 | 58.93 | 496,600 |
| IIIV | 25.12▼ | -0.40 (-1.57%) | 25.27 | 24.75 | 131,353 |
| IMAX | 24.33▼ | -0.06 (-0.25%) | 24.45 | 23.70 | 614,978 |
| IMAY | 27.0264▼ | -0.0089 (-0.03%) | 27.15 | 26.75 | 159,824 |
| IMKTA | 61.69▼ | -0.325 (-0.52%) | 62.545 | 60.875 | 211,554 |
| IMST | 57.823▼ | -0.037 (-0.06%) | 58.01 | 56.90 | 39,000 |
| INCO | 63.79▲ | +0.215 (+0.34%) | 63.84 | 63.50 | 22,200 |
| INKM | 31.86▼ | -0.0098 (-0.03%) | 31.86 | 31.73 | 2,062 |
| INTG | 12.80▲ | +0.95 (+8.02%) | 12.80 | 12.26 | 3,154 |
| IOTR | 0.389▲ | +0.0065 (+1.70%) | 0.3962 | 0.3407 | 1,649,409 |
| IRIX | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.18 | 110,725 |
| ISTR | 19.13▼ | -0.11 (-0.57%) | 19.48 | 18.77 | 49,768 |
| ITGR | 126.31▼ | -0.665 (-0.52%) | 126.56 | 121.5258 | 846,321 |
| ITUB | 6.31▼ | -0.005 (-0.08%) | 6.32 | 6.22 | 24,930,079 |
| IUSB | 46.05▼ | -0.055 (-0.12%) | 46.10 | 45.99 | 3,201,300 |
| IVP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.42 | 38,400 |
| JBND | 53.55▼ | -0.03 (-0.06%) | 53.63 | 53.50 | 251,401 |
| JBTM | 105.26▼ | -0.22 (-0.21%) | 105.82 | 100.11 | 576,432 |
| JFB | 4.13▼ | -0.21 (-4.84%) | 4.69 | 4.1152 | 109,299 |
| JJSF | 129.59▼ | -1.16 (-0.89%) | 131.11 | 128.04 | 258,994 |
| JKHY | 173.43▼ | -0.08 (-0.05%) | 173.50 | 168.705 | 914,317 |
| JVA | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.20 | 46,995 |
| JXI | 71.36▼ | -0.15 (-0.21%) | 71.50 | 70.48 | 44,200 |
| KBUF | 29.61▲ | +0.07 (+0.24%) | 29.78 | 29.54 | 2,700 |
| KEN | 30.36▼ | -0.49 (-1.59%) | 30.66 | 30.01 | 9,998 |
| KIE | 57.20▼ | -0.12 (-0.21%) | 57.35 | 55.75 | 735,100 |
| KLC | 12.26▼ | -0.11 (-0.89%) | 12.305 | 11.90 | 391,954 |
| KMPR | 59.12▼ | -0.57 (-0.95%) | 59.38 | 57.97 | 502,740 |
| KOPN | 1.28▼ | -0.03 (-2.29%) | 1.28 | 1.22 | 1,434,903 |
| KROS | 14.44▼ | -0.01 (-0.07%) | 14.60 | 14.27 | 747,033 |
| LAUR | 20.07▼ | -0.28 (-1.38%) | 20.24 | 19.975 | 1,206,742 |
| LDOS | 147.18▼ | -0.33 (-0.22%) | 147.63 | 145.13 | 1,025,500 |
| LE | 8.88▼ | -0.08 (-0.89%) | 9.15 | 8.625 | 142,836 |
| LEA | 85.75▼ | -1.11 (-1.28%) | 86.11 | 83.30 | 526,495 |
| LGND | 109.86▼ | -1.28 (-1.15%) | 111.48 | 107.335 | 97,941 |
| LHSW | 3.20▲ | +0.11 (+3.56%) | 3.20 | 3.10 | 38,300 |
| LIDR | 0.73▲ | +0.0073 (+1.01%) | 0.7352 | 0.65 | 242,693 |
| LITP | 5.51▲ | +0.04 (+0.73%) | 5.57 | 5.46 | 8,077 |
| LNT | 61.04▼ | -0.55 (-0.89%) | 61.47 | 59.925 | 2,296,650 |
| LQDT | 31.78▼ | -0.27 (-0.84%) | 32.00 | 30.99 | 179,038 |
| LQIG | 94.551▼ | -0.1265 (-0.13%) | 94.58 | 94.29 | 1,500 |
| LTRX | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.07 | 241,084 |
| LUD | 4.15▼ | -0.04 (-0.95%) | 4.28 | 4.09 | 5,952 |
| LX | 7.85▲ | +0.03 (+0.38%) | 7.86 | 7.44 | 1,451,026 |
| LYTS | 15.09▼ | -0.07 (-0.46%) | 15.17 | 14.50 | 211,059 |
| LZ | 7.32▼ | -0.08 (-1.08%) | 7.355 | 7.14 | 1,468,828 |
| LZB | 39.50▼ | -0.46 (-1.15%) | 39.69 | 38.555 | 425,451 |
| MATH | 1.98▲ | +0.15 (+8.20%) | 1.99 | 1.83 | 272,568 |
| MBI | 4.69▼ | -0.09 (-1.88%) | 4.80 | 4.55 | 249,846 |
| MCFT | 16.44▼ | -0.17 (-1.02%) | 16.54 | 16.08 | 77,356 |
| MCRI | 78.19▼ | -0.05 (-0.06%) | 78.49 | 76.05 | 102,295 |
| MCY | 55.42▼ | -0.93 (-1.65%) | 55.72 | 54.35 | 194,015 |
| MDGL | 333.91▼ | -6.83 (-2.00%) | 345.725 | 331.25 | 416,616 |
| MDU | 17.14▼ | -0.04 (-0.23%) | 17.155 | 16.84 | 1,163,796 |
| MDXG | 6.88▼ | -0.035 (-0.51%) | 7.00 | 6.74 | 704,396 |
| MFA | 9.82▼ | -0.085 (-0.86%) | 9.865 | 9.56 | 1,703,287 |
| MGA | 34.76▼ | -0.26 (-0.74%) | 34.88 | 34.09 | 2,290,500 |
| MKTX | 221.59▼ | -0.23 (-0.10%) | 222.76 | 215.65 | 669,170 |
| MLKN | 16.40▼ | -0.22 (-1.32%) | 16.45 | 16.13 | 674,999 |
| MNY | 0.7938▼ | -0.0202 (-2.48%) | 0.839 | 0.7701 | 10,517 |
| MRCC | 7.00▼ | -0.10 (-1.41%) | 7.0829 | 6.90 | 58,732 |
| MSTR | 380.11▼ | -1.36 (-0.36%) | 384.00 | 362.3901 | 13,762,876 |
| MSTX | 39.04▼ | -0.33 (-0.84%) | 39.92 | 35.4546 | 8,742,499 |
| MSTY | 24.34▼ | -0.01 (-0.04%) | 24.50 | 23.413 | 5,922,500 |
| MVBF | 17.06▼ | -0.19 (-1.10%) | 17.16 | 16.60 | 18,722 |
| MWYN | 3.31▲ | +0.21 (+6.77%) | 3.36 | 2.91 | 2,418,744 |
| MXF | 15.53▲ | +0.13 (+0.84%) | 15.71 | 15.29 | 144,463 |
| NAN | 11.30▲ | +0.06 (+0.53%) | 11.3786 | 11.205 | 80,754 |
| NATL | 27.92▼ | -0.38 (-1.34%) | 28.04 | 27.1229 | 413,979 |
| NCNO | 23.20▼ | -0.185 (-0.79%) | 23.24 | 22.68 | 1,147,452 |
| NDLS | 0.98▲ | +0.0341 (+3.61%) | 1.00 | 0.9675 | 126,274 |
| NEE | 66.88▼ | -0.37 (-0.55%) | 67.21 | 65.46 | 13,762,200 |
| NEHC | 0.902▲ | +0.022 (+2.50%) | 0.96 | 0.838 | 96,100 |
| NESR | 6.23▼ | -0.15 (-2.35%) | 6.265 | 6.00 | 329,757 |
| NLY | 19.60▼ | -0.01 (-0.05%) | 19.63 | 19.06 | 9,126,260 |
| NMG | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.62 | 28,900 |
| NN | 12.42▼ | -0.265 (-2.09%) | 12.57 | 11.87 | 821,161 |
| NPCE | 11.69▼ | -0.30 (-2.50%) | 11.86 | 11.26 | 108,610 |
| NRIM | 80.29▼ | -1.055 (-1.30%) | 80.89 | 78.65 | 19,366 |
| NTCT | 21.02▼ | -0.20 (-0.94%) | 21.10 | 20.68 | 455,231 |
| NWGL | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.3601 | 27,221 |
| NX | 16.44▼ | -0.20 (-1.20%) | 16.54 | 15.85 | 365,453 |
| OCFC | 16.56▼ | -0.18 (-1.08%) | 16.74 | 16.285 | 264,637 |
| OGN | 12.93▼ | -0.23 (-1.75%) | 13.075 | 12.81 | 5,417,461 |
| OLPX | 1.31▼ | -0.01 (-0.76%) | 1.31 | 1.23 | 662,385 |
| OMCL | 31.26▼ | -0.14 (-0.45%) | 31.30 | 30.38 | 474,636 |
| ONCO | 0.0731▼ | -0.0019 (-2.53%) | 0.0758 | 0.0635 | 4,904,997 |
| OOQB | 12.234▼ | -0.0108 (-0.09%) | 12.234 | 12.14 | 300 |