Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 22.52▲ | +0.05 (+0.22%) | 22.63 | 22.495 | 4,375,668 |
| FABC | 2.43▲ | +0.07 (+2.97%) | 2.485 | 2.38 | 91,560 |
| FBL | 25.95▲ | +0.27 (+1.05%) | 27.25 | 25.815 | 903,476 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FCAL | 47.4805▲ | +0.1443 (+0.30%) | 47.62 | 47.39 | 17,341 |
| FCBD | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,400 |
| FCVT | 49.377▲ | +0.167 (+0.34%) | 49.66 | 49.377 | 5,700 |
| FDIQ | 71.7765▲ | +0.3771 (+0.53%) | 71.84 | 71.67 | 1,859 |
| FDSB | 18.52▼ | -0.15 (-0.80%) | 18.53 | 18.38 | 6,156 |
| FDUS | 19.57▲ | +0.08 (+0.41%) | 19.60 | 19.47 | 418,261 |
| FEDU | 10.01▼ | -0.42 (-4.03%) | 10.01 | 10.01 | 174 |
| FEMB | 29.60▲ | +0.08 (+0.27%) | 29.64 | 29.40 | 142,387 |
| FEMG | 25.8852▲ | +0.2434 (+0.95%) | 25.8852 | 25.8852 | 501 |
| FEMY | 2.78▲ | +0.04 (+1.46%) | 2.8255 | 2.74 | 16,202 |
| FEP | 59.56▲ | +0.17 (+0.29%) | 59.82 | 59.36 | 12,100 |
| FFC | 15.62▲ | +0.07 (+0.45%) | 15.74 | 15.55 | 99,084 |
| FID | 22.91▲ | +0.065 (+0.28%) | 22.99 | 22.87 | 3,900 |
| FIEE | 3.96▼ | -0.05 (-1.25%) | 4.125 | 3.88 | 28,183 |
| FLCH | 20.97▲ | +0.03 (+0.14%) | 21.06 | 20.95 | 61,100 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLMB | 22.708▲ | +0.0851 (+0.38%) | 22.79 | 22.64 | 79,800 |
| FLN | 26.5965▼ | -0.1854 (-0.69%) | 26.79 | 26.5417 | 2,634 |
| FLOC | 20.71▲ | +0.42 (+2.07%) | 20.935 | 20.12 | 1,462,616 |
| FLSP | 28.68▼ | -0.03 (-0.10%) | 29.999 | 28.395 | 88,100 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FLY | 21.13▲ | +0.23 (+1.10%) | 21.805 | 20.8683 | 1,897,131 |
| FMB | 49.19▲ | +0.08 (+0.16%) | 49.33 | 49.15 | 738,781 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FOFO | 2.12▼ | -0.08 (-3.64%) | 2.13 | 2.0498 | 9,878 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FREI | 24.54▲ | +0.017 (+0.07%) | 24.57 | 24.54 | 5,300 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| FRI | 30.86▲ | +0.10 (+0.33%) | 30.96 | 30.78 | 9,918 |
| FSS | 113.98▲ | +0.52 (+0.46%) | 116.139 | 113.78 | 260,990 |
| FTCA | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 294,171 |
| FTHY | 13.00▲ | +0.02 (+0.15%) | 13.06 | 12.98 | 126,718 |
| FTI | 76.34▲ | +0.76 (+1.01%) | 76.53 | 74.23 | 2,453,816 |
| FTV | 54.69▲ | +0.18 (+0.33%) | 55.195 | 54.59 | 1,253,789 |
| FWONA | 87.03▲ | +0.04 (+0.05%) | 88.27 | 86.50 | 97,800 |
| FWONK | 95.59▲ | +0.15 (+0.16%) | 97.57 | 95.00 | 1,766,900 |
| GABF | 45.1065▲ | +0.1535 (+0.34%) | 45.1512 | 45.06 | 708 |
| GALX | 22.9539▲ | +0.5139 (+2.29%) | 23.0699 | 22.88 | 733 |
| GBDC | 12.79▲ | +0.09 (+0.71%) | 12.83 | 12.695 | 1,341,655 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 688,922 |
| GENI | 6.82▲ | +0.10 (+1.49%) | 6.975 | 6.72 | 4,431,567 |
| GETY | 0.26▼ | -0.0101 (-3.74%) | 0.2675 | 0.25 | 1,554,458 |
| GGOV | 50.10▼ | -0.07 (-0.14%) | 50.25 | 50.09 | 276,874 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GIC | 38.99▲ | +0.33 (+0.85%) | 39.16 | 38.82 | 71,246 |
| GLND | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.1923 | 674,321 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GMRS | 12.78▲ | +0.31 (+2.49%) | 13.10 | 12.61 | 634,799 |
| GNK | 26.83▲ | +0.08 (+0.30%) | 26.965 | 26.54 | 303,496 |
| GNLX | 2.49▲ | +0.01 (+0.40%) | 2.55 | 2.4475 | 146,907 |
| GNR | 78.59▲ | +0.03 (+0.04%) | 79.28 | 78.34 | 195,492 |
| GNT | 9.08▲ | +0.06 (+0.67%) | 9.1699 | 9.0652 | 33,134 |
| GPAC | 10.06▲ | +2.3582 (+30.62%) | 10.06 | 10.06 | 127,729 |
| GPZ | 23.11▲ | +0.04 (+0.17%) | 23.41 | 23.03 | 134,288 |
| GRAN | 1.04▼ | -0.04 (-3.70%) | 1.06 | 0.9349 | 90,310 |
| GTE | 10.79▼ | -0.22 (-2.00%) | 10.98 | 10.68 | 827,352 |
| GTIM | 1.505▲ | +0.005 (+0.33%) | 1.53 | 1.47 | 38,718 |
| GVH | 1.01▲ | +0.01 (+1.00%) | 1.06 | 1.005 | 53,031 |
| GXPS | 26.24▲ | +0.15 (+0.57%) | 26.45 | 26.1799 | 21,404 |
| GYLD | 14.30▲ | +0.06 (+0.42%) | 14.39 | 14.20 | 800 |
| HAP | 77.47▲ | +0.24 (+0.31%) | 78.105 | 77.2401 | 69,018 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HDV | 29.12▲ | +0.10 (+0.34%) | 29.21 | 29.02 | 1,985,991 |
| HEAL | 28.39▲ | +0.096 (+0.34%) | 28.462 | 28.29 | 2,755 |
| HELE | 26.81▲ | +0.31 (+1.17%) | 27.24 | 26.31 | 290,996 |
| HELP | 12.97▲ | +0.13 (+1.01%) | 13.52 | 12.61 | 1,145,600 |
| HGLB | 7.31▲ | +0.05 (+0.69%) | 7.40 | 7.28 | 23,714 |
| HGV | 39.47▲ | +0.27 (+0.69%) | 40.4556 | 39.13 | 922,949 |
| HIPS | 11.58▲ | +0.05 (+0.43%) | 11.64 | 11.53 | 30,054 |
| HLLY | 2.69▲ | +0.07 (+2.67%) | 2.765 | 2.585 | 2,800,726 |
| HLNE | 95.98▲ | +0.19 (+0.20%) | 99.24 | 95.39 | 527,767 |
| HLP | 1.21▲ | +0.01 (+0.83%) | 1.25 | 1.20 | 18,405 |
| HNDL | 22.2493▲ | +0.0878 (+0.40%) | 22.30 | 22.2339 | 67,729 |
| HOMZ | 43.1568▲ | +0.369 (+0.86%) | 43.2301 | 43.1568 | 1,068 |
| HR | 18.90▲ | +0.02 (+0.11%) | 19.10 | 18.79 | 2,432,604 |
| HTCR | 1.99▼ | -0.065 (-3.16%) | 2.1091 | 1.99 | 19,920 |
| HTGC | 17.41▲ | +0.02 (+0.12%) | 17.6786 | 17.345 | 860,441 |
| HWKN | 124.07▲ | +1.44 (+1.17%) | 125.03 | 120.0001 | 237,282 |
| HYZD | 22.6059▲ | +0.0459 (+0.20%) | 22.65 | 22.57 | 42,937 |
| IAUX | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.725 | 3,747,409 |
| IBAT | 41.006▲ | +0.506 (+1.25%) | 41.23 | 40.84 | 11,600 |
| IBD | 23.35▲ | +0.02 (+0.09%) | 23.44 | 23.155 | 47,428 |
| IBGK | 21.8741▲ | +0.0144 (+0.07%) | 21.8741 | 21.8741 | 13 |
| IBO | 0.4602▲ | +0.0192 (+4.35%) | 0.49 | 0.4467 | 261,833 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 342,914 |
| ICAP | 28.1891▲ | +0.1709 (+0.61%) | 28.37 | 28.065 | 17,825 |
| IDA | 135.54▲ | +0.09 (+0.07%) | 137.18 | 134.90 | 562,344 |
| IDE | 12.71▲ | +0.04 (+0.32%) | 12.8469 | 12.69 | 37,314 |
| IDYA | 37.59▲ | +0.14 (+0.37%) | 38.27 | 37.24 | 429,224 |
| IFGL | 21.87▲ | +0.0231 (+0.11%) | 22.03 | 21.82 | 5,500 |
| IFN | 11.15▲ | +0.07 (+0.63%) | 11.3216 | 11.10 | 145,552 |
| IGA | 10.42▲ | +0.04 (+0.39%) | 10.465 | 10.41 | 23,777 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| IGCB | 44.305▲ | +0.045 (+0.10%) | 44.305 | 44.305 | 19 |
| IGR | 12.63▲ | +0.09 (+0.72%) | 12.70 | 12.54 | 370,101 |
| IHD | 7.67▲ | +0.09 (+1.19%) | 7.68 | 7.61 | 40,834 |