Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INSG | 6.82▼ | -0.20 (-2.85%) | 6.89 | 6.54 | 336,321 |
| IONZ | 4.99▲ | +0.07 (+1.42%) | 5.66 | 4.93 | 2,816,870 |
| IRS | 15.36▼ | -0.15 (-0.97%) | 15.70 | 15.2205 | 59,388 |
| ITOT | 162.51▲ | +0.41 (+0.25%) | 162.93 | 161.4301 | 1,132,707 |
| IWB | 405.60▲ | +1.14 (+0.28%) | 406.67 | 403.05 | 271,556 |
| IYM | 178.90▲ | +0.86 (+0.48%) | 179.9186 | 178.30 | 25,290 |
| JA | 50.225▼ | -0.005 (-0.01%) | 50.24 | 50.22 | 5,493 |
| JBGS | 14.37▲ | +0.08 (+0.56%) | 14.55 | 14.20 | 333,105 |
| JCTC | 2.51▲ | +0.02 (+0.80%) | 2.5499 | 2.51 | 4,215 |
| JEMB | 53.32▲ | +0.1999 (+0.38%) | 53.7799 | 52.90 | 2,385 |
| JHS | 10.89▲ | +0.02 (+0.18%) | 10.93 | 10.8701 | 3,358 |
| JMEE | 76.77▲ | +0.05 (+0.07%) | 76.84 | 76.325 | 84,380 |
| JMSI | 49.6201▲ | +0.0801 (+0.16%) | 49.70 | 49.58 | 9,681 |
| JOBY | 7.27▼ | -0.10 (-1.36%) | 7.385 | 6.99 | 35,391,467 |
| JOE | 62.26▲ | +0.28 (+0.45%) | 63.17 | 62.22 | 154,342 |
| JPC | 7.72▲ | +0.03 (+0.39%) | 7.81 | 7.70 | 674,616 |
| JPEF | 79.07▲ | +0.06 (+0.08%) | 79.3283 | 78.605 | 76,466 |
| JUST | 106.63▲ | +0.3771 (+0.35%) | 106.83 | 106.56 | 2,499 |
| KBWB | 96.98▲ | +0.41 (+0.42%) | 97.06 | 95.80 | 1,274,609 |
| KLMT | 34.028▲ | +0.0013 (+0.00%) | 34.028 | 34.028 | 300 |
| KNF | 79.00▲ | +0.46 (+0.59%) | 81.51 | 78.51 | 558,511 |
| KOF | 108.73▼ | -0.26 (-0.24%) | 111.38 | 106.855 | 186,758 |
| KOSS | 3.72▲ | +0.06 (+1.64%) | 3.7971 | 3.66 | 15,192 |
| KRMN | 49.54▼ | -1.03 (-2.04%) | 50.42 | 47.56 | 2,181,345 |
| KTCC | 4.00▼ | -0.03 (-0.74%) | 4.00 | 3.90 | 2,021 |
| KTOS | 48.64▼ | -0.81 (-1.64%) | 49.00 | 46.44 | 2,435,582 |
| LAB | 0.7947▲ | +0.0201 (+2.59%) | 0.80 | 0.766 | 3,022,189 |
| LDRI | 24.905▲ | +0.02 (+0.08%) | 24.91 | 24.89 | 2,413 |
| LDRX | 35.0963▲ | +0.117 (+0.33%) | 35.21 | 35.08 | 9,672 |
| LEU | 169.65▼ | -6.33 (-3.60%) | 170.00 | 157.89 | 733,328 |
| LGVN | 0.6013▼ | -0.0095 (-1.56%) | 0.63 | 0.5996 | 71,930 |
| LIN | 511.18▲ | +4.16 (+0.82%) | 521.99 | 509.9903 | 2,319,792 |
| LUCY | 0.741▼ | -0.033 (-4.26%) | 0.7727 | 0.7202 | 141,407 |
| LUD | 4.14▼ | -0.10 (-2.36%) | 4.31 | 4.1201 | 8,077 |
| MED | 9.75▼ | -0.16 (-1.61%) | 10.00 | 9.65 | 98,143 |
| MHD | 11.50▲ | +0.01 (+0.09%) | 11.59 | 11.45 | 264,848 |
| MINE | 2.38▲ | +0.01 (+0.42%) | 2.41 | 2.30 | 7,135 |
| MISL | 44.19▼ | -0.04 (-0.09%) | 44.21 | 43.48 | 80,051 |
| MRLN | 3.56▼ | -0.18 (-4.81%) | 3.72 | 3.30 | 1,239,778 |
| MRNO | 0.1931▲ | +0.0021 (+1.10%) | 0.1999 | 0.1776 | 202,003 |
| MST | 8.2978▼ | -0.3525 (-4.08%) | 8.5493 | 7.83 | 52,885 |
| MSTP | 13.15▼ | -0.6348 (-4.61%) | 13.66 | 12.23 | 23,967 |
| MSTR | 96.16▼ | -2.49 (-2.52%) | 98.37 | 93.12 | 13,266,548 |
| MSTX | 8.58▼ | -0.46 (-5.09%) | 8.995 | 8.0399 | 5,567,886 |
| MSTY | 12.79▼ | -0.23 (-1.77%) | 12.975 | 12.45 | 636,171 |
| MYFW | 31.53▲ | +0.76 (+2.47%) | 31.66 | 31.07 | 65,370 |
| NAN | 11.24▲ | +0.02 (+0.18%) | 11.2636 | 11.13 | 129,045 |
| NAT | 6.39▼ | -0.07 (-1.08%) | 6.55 | 6.365 | 2,789,007 |
| NATL | 47.06▲ | +0.03 (+0.06%) | 47.28 | 46.45 | 484,171 |
| NBH | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.2801 | 85,544 |
| NBHC | 42.63▲ | +0.10 (+0.24%) | 42.95 | 42.25 | 256,711 |
| NBIE | 26.665▲ | +0.155 (+0.58%) | 26.665 | 26.60 | 16,342 |
| NDLS | 14.78▲ | +0.53 (+3.72%) | 15.09 | 14.24 | 53,466 |
| NDMO | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.01 | 144,739 |
| NEE | 89.28▲ | +0.45 (+0.51%) | 90.99 | 89.12 | 7,278,637 |
| NEO | 13.40▲ | +0.26 (+1.98%) | 13.62 | 13.05 | 2,402,401 |
| NFG | 81.39▲ | +0.65 (+0.81%) | 82.55 | 80.83 | 529,997 |
| NFRA | 65.6569▲ | +0.1469 (+0.22%) | 65.94 | 65.63 | 81,556 |
| NMAI | 13.83▲ | +0.09 (+0.66%) | 13.87 | 13.66 | 86,490 |
| NRIM | 26.97▲ | +0.23 (+0.86%) | 27.31 | 26.86 | 183,132 |
| NUW | 13.98▲ | +0.04 (+0.29%) | 14.0261 | 13.95 | 27,241 |
| NVNO | 10.40▼ | -0.27 (-2.53%) | 10.40 | 10.13 | 2,434 |
| NVR | 6,471.37▲ | +159.83 (+2.53%) | 6,524.675 | 6,394.24 | 25,211 |
| NXP | 14.26▲ | +0.03 (+0.21%) | 14.28 | 14.20 | 165,339 |
| NYM | 24.875▲ | +0.005 (+0.02%) | 24.895 | 24.85 | 61,511 |
| OESX | 10.31▼ | -0.015 (-0.15%) | 10.91 | 10.16 | 66,069 |
| OGE | 49.30▲ | +0.02 (+0.04%) | 50.59 | 49.29 | 1,872,909 |
| OMH | 0.15▲ | +0.0046 (+3.16%) | 0.2218 | 0.1231 | 93,154,707 |
| OPTH | 4.76▼ | -0.16 (-3.25%) | 4.885 | 4.65 | 18,593 |
| PALD | 12.3915▼ | -0.0823 (-0.66%) | 12.75 | 12.32 | 21,854 |
| PALI | 2.02▼ | -0.01 (-0.49%) | 2.03 | 1.96 | 1,793,973 |
| PANG | 27.1478▲ | +0.3438 (+1.28%) | 27.59 | 25.47 | 37,442 |
| PANW | 319.00▲ | +1.68 (+0.53%) | 323.395 | 308.54 | 6,362,300 |
| PCEB | 24.2904▲ | +0.0354 (+0.15%) | 24.33 | 24.245 | 1,312 |
| PDO | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.80 | 625,312 |
| PEPS | 31.985▲ | +0.08 (+0.25%) | 31.985 | 31.985 | 7 |
| PEW | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.48 | 261,250 |
| PFFR | 17.64▲ | +0.09 (+0.51%) | 17.78 | 17.51 | 67,043 |
| PLOW | 45.12▲ | +0.31 (+0.69%) | 45.2648 | 44.27 | 197,333 |
| PLUR | 1.68▲ | +0.04 (+2.44%) | 1.7299 | 1.64 | 8,527 |
| PLUT | 2.982▼ | -0.0001 (+0.00%) | 2.982 | 2.982 | 0 |
| PN | 9.12▼ | -1.02 (-10.06%) | 10.005 | 8.89 | 82,872 |
| PNC | 251.60▲ | +1.96 (+0.79%) | 252.415 | 249.685 | 1,449,996 |
| PRCH | 12.63▼ | -0.08 (-0.63%) | 12.73 | 11.87 | 1,605,020 |
| PRFD | 50.75▲ | +0.09 (+0.18%) | 50.80 | 50.68 | 35,824 |
| PRTS | 5.24▲ | +0.34 (+6.94%) | 5.54 | 4.99 | 17,172 |
| PRVA | 24.83▲ | +0.16 (+0.65%) | 25.60 | 24.1858 | 1,134,817 |
| PRXG | 37.8886▲ | +0.0528 (+0.14%) | 37.93 | 37.8886 | 1,124 |
| PSF | 19.43▲ | +0.02 (+0.10%) | 19.4899 | 19.37 | 30,280 |
| PSTV | 3.76▲ | +0.03 (+0.80%) | 3.79 | 3.60 | 54,308 |
| PTRN | 23.14▼ | -0.15 (-0.64%) | 23.68 | 22.07 | 1,594,620 |
| PULM | 1.68▼ | -0.05 (-2.89%) | 1.715 | 1.68 | 11,695 |
| PUSH | 50.3651▲ | +0.0001 (+0.00%) | 50.43 | 50.33 | 13,537 |
| PWZ | 23.995▲ | +0.055 (+0.23%) | 24.02 | 23.95 | 177,299 |
| QBIG | 38.6157▲ | +0.2708 (+0.71%) | 38.6157 | 38.45 | 897 |
| QDEL | 16.67▼ | -0.16 (-0.95%) | 17.50 | 16.50 | 964,974 |
| QQQD | 13.42▼ | -0.07 (-0.52%) | 13.5601 | 13.3701 | 94,196 |
| QQQU | 49.196▲ | +0.5346 (+1.10%) | 49.5351 | 48.19 | 25,499 |
| QUSA | 17.9226▲ | +0.0325 (+0.18%) | 17.99 | 17.88 | 14,130 |
| QVMM | 35.66▲ | +0.0638 (+0.18%) | 35.66 | 35.66 | 100 |