Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRN | 28.45▼ | -0.55 (-1.90%) | 29.00 | 28.43 | 421,600 |
| TROW | 107.46▼ | -0.83 (-0.77%) | 108.42 | 107.14 | 1,030,335 |
| TRS | 38.26▼ | -0.07 (-0.18%) | 38.71 | 38.14 | 377,555 |
| TRSG | 1.6675▼ | -0.0125 (-0.74%) | 1.67 | 1.6488 | 3,125 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TRUE | 1.96▼ | -0.07 (-3.45%) | 2.06 | 1.95 | 175,138 |
| TSBK | 33.00▼ | -0.39 (-1.17%) | 33.4815 | 32.93 | 24,010 |
| TSE | 2.51▼ | -0.10 (-3.83%) | 2.639 | 2.50 | 385,400 |
| TSHA | 2.92▼ | -0.08 (-2.67%) | 3.09 | 2.905 | 1,839,000 |
| TSME | 41.47▼ | -0.15 (-0.36%) | 41.56 | 41.42 | 33,551 |
| TSPA | 40.41▼ | -0.20 (-0.49%) | 40.58 | 40.39 | 183,300 |
| TTAM | 15.61▼ | -0.25 (-1.58%) | 15.85 | 15.55 | 293,300 |
| TTEC | 3.78▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 224,198 |
| TTGT | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.095 | 510,667 |
| TUA | 21.87▼ | -0.09 (-0.41%) | 21.905 | 21.87 | 151,200 |
| TUSB | 50.48▲ | +0.08 (+0.16%) | 50.50 | 50.44 | 41,308 |
| TVGN | 0.92▼ | -0.016 (-1.71%) | 0.958 | 0.9048 | 468,334 |
| TWI | 9.16▼ | -0.02 (-0.22%) | 9.23 | 9.05 | 339,100 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| TXG | 14.07▼ | -0.23 (-1.61%) | 14.2996 | 13.825 | 1,653,620 |
| TXN | 205.97▼ | -0.09 (-0.04%) | 207.00 | 204.54 | 3,442,785 |
| TXSS | 28.2339▼ | -0.1241 (-0.44%) | 28.2339 | 28.2339 | 127 |
| TXT | 80.76▼ | -0.77 (-0.94%) | 81.63 | 80.745 | 674,620 |
| TY | 33.43▼ | -0.02 (-0.06%) | 33.59 | 33.34 | 30,300 |
| TYD | 25.28▼ | -0.11 (-0.43%) | 25.35 | 25.215 | 50,367 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TZA | 9.36▲ | +0.27 (+2.97%) | 9.36 | 9.145 | 23,338,951 |
| UAL | 102.34▼ | -0.64 (-0.62%) | 103.11 | 101.66 | 2,856,200 |
| UBER | 95.16▼ | -1.63 (-1.68%) | 97.50 | 95.125 | 10,922,900 |
| UBND | 21.855▼ | -0.02 (-0.09%) | 21.87 | 21.835 | 80,700 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBRL | 33.965▼ | -1.205 (-3.43%) | 35.59 | 33.90 | 101,600 |
| UBS | 40.19▼ | -0.19 (-0.47%) | 40.44 | 40.1728 | 1,028,783 |
| UBSI | 38.14▼ | -0.59 (-1.52%) | 38.665 | 38.13 | 521,008 |
| UCB | 32.66▼ | -0.09 (-0.27%) | 32.85 | 32.48 | 521,947 |
| UCON | 24.915▼ | -0.025 (-0.10%) | 24.94 | 24.90 | 425,097 |
| UDIV | 50.3812▼ | -0.1588 (-0.31%) | 50.511 | 50.3812 | 6,030 |
| UDMY | 7.03▼ | -0.02 (-0.28%) | 7.10 | 6.935 | 1,096,577 |
| UDR | 38.95▼ | -0.25 (-0.64%) | 39.25 | 38.65 | 1,491,123 |
| UE | 20.66▼ | -0.14 (-0.67%) | 20.86 | 20.55 | 1,191,208 |
| UEC | 10.40▼ | -0.13 (-1.23%) | 10.79 | 10.32 | 16,738,145 |
| UFPI | 106.01▼ | -1.07 (-1.00%) | 106.525 | 104.855 | 315,482 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UGL | 35.44▼ | -0.13 (-0.37%) | 35.665 | 35.38 | 380,228 |
| UGP | 3.33▼ | -0.03 (-0.89%) | 3.39 | 3.32 | 794,100 |
| UHG | 4.31▼ | -0.18 (-4.01%) | 4.50 | 4.28 | 37,213 |
| UITB | 47.085▼ | -0.055 (-0.12%) | 47.1195 | 47.05 | 73,684 |
| ULCC | 4.37▼ | -0.19 (-4.17%) | 4.485 | 4.34 | 2,908,313 |
| ULH | 26.32▼ | -0.82 (-3.02%) | 27.20 | 26.14 | 28,148 |
| UMBF | 120.56▼ | -1.03 (-0.85%) | 121.50 | 120.315 | 494,785 |
| UMMA | 26.4622▼ | -0.1678 (-0.63%) | 26.63 | 26.44 | 32,859 |
| UNTY | 51.75▼ | -0.465 (-0.89%) | 52.595 | 51.015 | 32,240 |
| UPBD | 25.21▼ | -0.02 (-0.08%) | 25.38 | 24.67 | 482,983 |
| UPRO | 100.67▼ | -1.31 (-1.28%) | 101.98 | 100.605 | 3,335,156 |
| UPXI | 7.60▼ | -0.33 (-4.16%) | 7.75 | 7.13 | 6,137,504 |
| URTY | 47.47▼ | -1.52 (-3.10%) | 48.66 | 47.47 | 1,066,783 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.60 | 6.56 | 822,800 |
| USB | 48.16▼ | -0.12 (-0.25%) | 48.265 | 47.98 | 7,517,829 |
| USCA | 39.99▼ | -0.1423 (-0.35%) | 39.99 | 39.99 | 186 |
| USEA | 1.57▼ | -0.005 (-0.32%) | 1.59 | 1.56 | 33,233 |
| USG | 35.54▼ | -0.029 (-0.08%) | 35.6179 | 35.52 | 3,504 |
| USIG | 51.64▼ | -0.10 (-0.19%) | 51.7088 | 51.625 | 822,892 |
| USLM | 119.48▼ | -2.04 (-1.68%) | 122.72 | 118.77 | 70,200 |
| USMC | 64.73▼ | -0.2165 (-0.33%) | 65.0198 | 64.73 | 187,787 |
| USNA | 31.79▼ | -0.45 (-1.40%) | 32.035 | 31.725 | 77,562 |
| USPX | 56.4825▼ | -0.163 (-0.29%) | 56.66 | 56.4825 | 9,975 |
| USRT | 57.67▼ | -0.31 (-0.53%) | 58.1099 | 57.5637 | 156,075 |
| USSE | 32.09▼ | -0.10 (-0.31%) | 32.25 | 32.09 | 26,076 |
| USSG | 59.27▼ | -0.23 (-0.39%) | 59.49 | 59.27 | 7,700 |
| UST | 43.4716▼ | -0.1584 (-0.36%) | 43.48 | 43.41 | 78,197 |
| USTB | 50.85▼ | -0.03 (-0.06%) | 50.86 | 50.83 | 158,129 |
| USVM | 88.0892▼ | -0.5756 (-0.65%) | 88.50 | 88.0892 | 24,769 |
| USXF | 56.11▼ | -0.24 (-0.43%) | 56.4363 | 56.09 | 60,986 |
| UTEN | 43.725▼ | -0.0797 (-0.18%) | 43.77 | 43.69 | 29,973 |
| UTMD | 60.34▼ | -0.605 (-0.99%) | 61.70 | 55.961 | 10,820 |
| UTRE | 49.775▼ | -0.04 (-0.08%) | 49.78 | 49.77 | 900 |
| UTWO | 48.485▼ | -0.03 (-0.06%) | 48.49 | 48.4717 | 33,339 |
| UUU | 3.28▼ | -0.29 (-8.12%) | 3.55 | 3.03 | 49,600 |
| UVSP | 31.23▼ | -0.40 (-1.26%) | 31.68 | 31.22 | 154,491 |
| UWM | 43.04▼ | -0.91 (-2.07%) | 43.76 | 43.04 | 364,725 |
| UWMC | 5.69▼ | -0.13 (-2.23%) | 5.84 | 5.675 | 7,882,925 |
| UXRP | 31.69▼ | -5.10 (-13.86%) | 34.0201 | 31.69 | 254,217 |
| UYG | 97.5347▼ | -1.0853 (-1.10%) | 98.4301 | 97.477 | 9,450 |
| V | 348.82▼ | -1.22 (-0.35%) | 350.72 | 347.50 | 8,019,800 |
| VALQ | 64.0312▼ | -0.3704 (-0.58%) | 64.20 | 64.0101 | 3,614 |
| VAW | 207.04▼ | -1.11 (-0.53%) | 208.2628 | 206.86 | 29,809 |
| VB | 250.51▼ | -1.90 (-0.75%) | 252.00 | 250.51 | 600,384 |
| VBK | 289.30▼ | -2.65 (-0.91%) | 291.71 | 289.30 | 167,620 |
| VBR | 207.65▼ | -1.48 (-0.71%) | 208.89 | 207.65 | 346,368 |
| VCIT | 83.23▼ | -0.15 (-0.18%) | 83.35 | 83.22 | 7,545,042 |
| VCLT | 75.91▼ | -0.23 (-0.30%) | 76.13 | 75.86 | 3,544,770 |
| VCR | 387.25▼ | -0.83 (-0.21%) | 388.35 | 385.84 | 30,230 |
| VCRB | 77.655▼ | -0.075 (-0.10%) | 77.7061 | 77.5803 | 213,182 |
| VCSH | 79.69▼ | -0.08 (-0.10%) | 79.73 | 79.69 | 6,594,115 |
| VCTR | 71.23▼ | -0.55 (-0.77%) | 71.79 | 71.15 | 446,550 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VEGI | 40.71▼ | -0.14 (-0.34%) | 40.93 | 40.71 | 22,119 |
| VEL | 18.99▼ | -0.20 (-1.04%) | 19.36 | 18.905 | 258,652 |