Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERI | 0.4834▲ | +0.0055 (+1.15%) | 0.5223 | 0.48 | 1,858,684 |
| VERU | 2.12▲ | +0.06 (+2.91%) | 2.15 | 2.06 | 137,100 |
| VEXC | 87.36▲ | +2.30 (+2.70%) | 87.76 | 86.99 | 37,262 |
| VG | 11.53▲ | +0.01 (+0.09%) | 11.69 | 11.37 | 12,346,300 |
| VGIT | 57.74▼ | -0.09 (-0.16%) | 57.88 | 57.66 | 7,125,300 |
| VGLT | 52.57▼ | -0.01 (-0.02%) | 52.88 | 52.45 | 3,035,800 |
| VGNT | 40.96▲ | +0.68 (+1.69%) | 41.77 | 39.604 | 1,010,138 |
| VGRO | 23.2675▲ | +0.2184 (+0.95%) | 23.33 | 23.23 | 277 |
| VGSH | 57.86▼ | -0.03 (-0.05%) | 57.90 | 57.82 | 9,028,000 |
| VGT | 108.51▲ | +1.45 (+1.35%) | 110.42 | 107.87 | 9,475,100 |
| VGTX | 20.9707▲ | +0.2987 (+1.44%) | 21.36 | 20.97 | 2,906 |
| VICR | 146.88▲ | +11.78 (+8.72%) | 149.03 | 138.57 | 1,316,900 |
| VIOG | 138.67▲ | +0.78 (+0.57%) | 139.21 | 136.97 | 31,300 |
| VIS | 312.49▲ | +1.51 (+0.49%) | 313.79 | 309.71 | 170,300 |
| VISN | 5.495▲ | +0.09 (+1.67%) | 5.56 | 5.335 | 8,712,966 |
| VIST | 57.42▲ | +0.08 (+0.14%) | 57.90 | 56.05 | 1,243,524 |
| VLN | 1.42▲ | +0.06 (+4.41%) | 1.475 | 1.38 | 372,780 |
| VMI | 404.31▲ | +6.26 (+1.57%) | 407.11 | 397.21 | 305,200 |
| VNAM | 24.06▲ | +0.30 (+1.26%) | 24.218 | 23.95 | 3,700 |
| VNET | 3.16▲ | +0.01 (+0.32%) | 3.32 | 3.03 | 6,406,300 |
| VNOM | 40.62▲ | +0.92 (+2.32%) | 41.40 | 39.56 | 3,203,051 |
| VNRX | 0.1959▲ | +0.0069 (+3.65%) | 0.20 | 0.1885 | 468,079 |
| VOLT | 31.90▲ | +0.76 (+2.44%) | 32.00 | 31.605 | 450,988 |
| VONE | 332.95▲ | +1.44 (+0.43%) | 335.37 | 332.46 | 123,500 |
| VONG | 115.03▲ | +1.44 (+1.27%) | 116.76 | 114.64 | 4,218,000 |
| VOO | 675.99▲ | +2.02 (+0.30%) | 682.25 | 675.30 | 11,772,500 |
| VOOG | 77.88▲ | +0.70 (+0.91%) | 79.00 | 77.78 | 2,117,200 |
| VOOY | 24.02▲ | +0.06 (+0.25%) | 24.21 | 24.02 | 1,200 |
| VOT | 277.55▲ | +1.71 (+0.62%) | 278.88 | 275.44 | 322,100 |
| VOTE | 86.6281▲ | +0.3401 (+0.39%) | 87.20 | 86.56 | 25,554 |
| VPFF | 23.15▲ | +0.0858 (+0.37%) | 23.15 | 23.15 | 100 |
| VPG | 44.21▲ | +2.99 (+7.25%) | 45.48 | 41.99 | 483,500 |
| VPL | 103.14▲ | +0.47 (+0.46%) | 103.99 | 102.60 | 705,400 |
| VPLS | 75.33▼ | -0.029 (-0.04%) | 75.44 | 75.21 | 304,247 |
| VRCA | 3.19▲ | +0.10 (+3.24%) | 3.405 | 3.10 | 190,650 |
| VRSK | 204.59▼ | -6.88 (-3.25%) | 206.42 | 199.91 | 1,596,700 |
| VRTL | 11.68▲ | +0.83 (+7.65%) | 12.72 | 11.10 | 169,861 |
| VSAT | 63.95▲ | +4.57 (+7.70%) | 66.23 | 57.56 | 4,524,200 |
| VSEC | 172.81▲ | +8.10 (+4.92%) | 176.26 | 162.82 | 658,200 |
| VSH | 23.28▲ | +1.26 (+5.72%) | 23.87 | 22.13 | 3,721,247 |
| VT | 151.73▲ | +0.35 (+0.23%) | 152.69 | 151.35 | 2,953,600 |
| VTG | 73.68▼ | -0.08 (-0.11%) | 73.833 | 73.61 | 39,470 |
| VTHR | 324.41▲ | +1.25 (+0.39%) | 326.75 | 323.94 | 43,900 |
| VTI | 361.93▲ | +1.41 (+0.39%) | 364.64 | 361.05 | 5,409,583 |
| VTOL | 37.41▲ | +0.73 (+1.99%) | 37.70 | 36.49 | 211,453 |
| VTWG | 251.08▲ | +5.08 (+2.07%) | 251.33 | 246.99 | 72,700 |
| VTWO | 110.53▲ | +1.04 (+0.95%) | 110.88 | 109.16 | 3,648,100 |
| VUG | 82.17▲ | +0.74 (+0.91%) | 83.24 | 82.00 | 9,470,070 |
| VUZI | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.81 | 720,200 |
| VV | 338.67▲ | +1.11 (+0.33%) | 341.62 | 338.19 | 529,800 |
| VWO | 55.29▲ | +1.05 (+1.94%) | 55.60 | 55.14 | 14,381,200 |
| VXF | 224.91▲ | +2.38 (+1.07%) | 225.51 | 221.82 | 639,100 |
| WAMA | 25.84▲ | +0.09 (+0.35%) | 26.04 | 25.84 | 28,100 |
| WAR | 24.329▲ | +0.939 (+4.01%) | 24.33 | 23.76 | 10,100 |
| WATT | 7.535▲ | +0.515 (+7.34%) | 7.725 | 7.16 | 157,496 |
| WCC | 292.68▲ | +6.21 (+2.17%) | 300.01 | 287.33 | 760,600 |
| WCEO | 38.493▲ | +0.086 (+0.22%) | 38.65 | 38.493 | 600 |
| WCME | 16.963▲ | +0.249 (+1.49%) | 17.05 | 16.963 | 900 |
| WCMG | 19.7895▲ | +0.0706 (+0.36%) | 19.7895 | 19.7399 | 2,973 |
| WCMI | 17.95▲ | +0.14 (+0.79%) | 18.01 | 17.79 | 916,036 |
| WD | 39.05▼ | -0.78 (-1.96%) | 39.65 | 38.08 | 765,400 |
| WDAF | 24.024▲ | +0.064 (+0.27%) | 24.18 | 23.96 | 4,900 |
| WDGF | 28.612▲ | +0.119 (+0.42%) | 28.64 | 28.49 | 1,000 |
| WDTE | 26.61▲ | +0.09 (+0.34%) | 26.77 | 26.58 | 16,900 |
| WEBL | 20.11▲ | +0.06 (+0.30%) | 20.94 | 20.10 | 118,667 |
| WEBS | 18.76▼ | -0.10 (-0.53%) | 18.77 | 18.02 | 48,425 |
| WEEI | 24.13▲ | +0.13 (+0.54%) | 24.2899 | 23.99 | 40,396 |
| WEEL | 19.5099▲ | +0.1909 (+0.99%) | 19.5299 | 19.4001 | 16,054 |
| WELD | 47.24▲ | +0.92 (+1.99%) | 47.24 | 46.75 | 24,901 |
| WEPN | 35.32▲ | +0.60 (+1.73%) | 35.32 | 35.29 | 700 |
| WF | 69.06▲ | +0.48 (+0.70%) | 70.13 | 69.00 | 109,100 |
| WGMI | 25.70▲ | +2.44 (+10.49%) | 25.93 | 24.01 | 849,828 |
| WHG | 18.63▲ | +0.13 (+0.70%) | 18.74 | 18.50 | 14,100 |
| WHK | 24.54▲ | +0.52 (+2.16%) | 24.6999 | 24.06 | 174,019 |
| WHWK | 3.13▲ | +0.11 (+3.64%) | 3.15 | 3.03 | 197,658 |
| WIMI | 0.48▲ | +0.002 (+0.42%) | 0.5049 | 0.4613 | 79,266 |
| WINN | 31.68▲ | +0.36 (+1.15%) | 32.04 | 31.66 | 258,414 |
| WISE | 28.191▲ | +0.854 (+3.12%) | 28.191 | 27.865 | 5,500 |
| WIW | 8.01▲ | +0.01 (+0.12%) | 8.025 | 7.98 | 223,822 |
| WKSP | 0.2721▲ | +0.0053 (+1.99%) | 0.2818 | 0.27 | 192,924 |
| WNEB | 13.69▲ | +0.01 (+0.07%) | 13.89 | 13.61 | 31,000 |
| WOK | 0.9454▲ | +0.0254 (+2.76%) | 0.9827 | 0.93 | 28,666 |
| WQEY | 6.78▲ | +0.26 (+3.99%) | 6.94 | 6.4301 | 20,909 |
| WRND | 38.695▲ | +0.462 (+1.21%) | 38.695 | 38.60 | 600 |
| WSMD | 24.3396▲ | +0.1839 (+0.76%) | 24.3396 | 24.30 | 2,017 |
| WSML | 33.549▲ | +0.045 (+0.13%) | 33.665 | 33.49 | 4,500 |
| WTBN | 24.413▼ | -0.012 (-0.05%) | 24.435 | 24.38 | 46,200 |
| WTMF | 38.78▲ | +0.09 (+0.23%) | 38.91 | 38.74 | 173,300 |
| WTPI | 31.50▲ | +0.04 (+0.13%) | 31.82 | 31.50 | 206,311 |
| WTTR | 16.18▲ | +0.74 (+4.79%) | 16.44 | 15.53 | 1,197,254 |
| WVE | 3.365▲ | +0.145 (+4.50%) | 3.42 | 3.23 | 2,204,914 |
| WYY | 6.29▲ | +0.11 (+1.78%) | 6.36 | 5.95 | 121,213 |
| XAIW | 20.29▲ | +0.79 (+4.05%) | 20.42 | 20.09 | 3,200 |
| XAIX | 50.96▲ | +0.435 (+0.86%) | 51.595 | 50.85 | 19,200 |
| XBIT | 1.89▲ | +0.02 (+1.07%) | 1.946 | 1.86 | 25,248 |
| XBP | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.91 | 988 |
| XC | 30.825▲ | +0.148 (+0.48%) | 30.91 | 30.73 | 6,600 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCH | 4.80▲ | +0.20 (+4.35%) | 5.20 | 4.70 | 26,042 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |