Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOV | 31.1695▲ | +0.0063 (+0.02%) | 31.43 | 31.1695 | 2,138 |
| TPFG | 25.8605▲ | +0.2882 (+1.13%) | 25.995 | 25.84 | 1,092 |
| TPG | 41.20▲ | +0.01 (+0.02%) | 41.89 | 40.52 | 1,715,324 |
| TPL | 396.14▲ | +6.35 (+1.63%) | 405.82 | 390.74 | 270,044 |
| TPRY | 19.6016▲ | +0.192 (+0.99%) | 19.72 | 19.49 | 2,895 |
| TPSC | 45.408▲ | +0.1493 (+0.33%) | 45.6799 | 45.33 | 9,612 |
| TPVG | 5.43▲ | +0.06 (+1.12%) | 5.53 | 5.38 | 194,614 |
| TQQQ | 76.27▲ | +3.22 (+4.41%) | 78.47 | 75.38 | 76,444,237 |
| TRBF | 49.1693▲ | +0.0243 (+0.05%) | 49.17 | 49.13 | 9,498 |
| TRFK | 99.19▲ | +3.04 (+3.16%) | 100.465 | 97.88 | 213,754 |
| TRFM | 58.87▲ | +0.95 (+1.64%) | 59.545 | 58.58 | 16,798 |
| TRND | 36.2932▲ | +0.1964 (+0.54%) | 36.43 | 36.2932 | 4,993 |
| TRNS | 89.77▲ | +2.05 (+2.34%) | 90.05 | 86.825 | 214,009 |
| TROO | 2.27▲ | +0.03 (+1.34%) | 2.50 | 2.13 | 500,285 |
| TRT | 10.54▲ | +0.09 (+0.86%) | 11.38 | 10.11 | 472,004 |
| TRUD | 25.6425▲ | +0.1104 (+0.43%) | 25.74 | 25.60 | 16,077 |
| TRUT | 31.2056▲ | +0.381 (+1.24%) | 31.59 | 31.11 | 87,697 |
| TRVI | 13.50▲ | +0.17 (+1.28%) | 13.635 | 13.33 | 696,392 |
| TS | 62.81▲ | +1.37 (+2.23%) | 63.145 | 62.38 | 685,290 |
| TSAT | 44.77▲ | +0.21 (+0.47%) | 48.2499 | 43.54 | 397,825 |
| TSCM | 20.0078▲ | +0.002 (+0.01%) | 20.09 | 20.0078 | 1,308 |
| TSEL | 28.5467▲ | +0.2001 (+0.71%) | 28.76 | 28.45 | 51,210 |
| TSEM | 242.04▲ | +6.56 (+2.79%) | 248.23 | 239.38 | 1,273,709 |
| TSM | 426.80▲ | +11.63 (+2.80%) | 433.81 | 422.54 | 11,216,968 |
| TSME | 47.94▲ | +0.5025 (+1.06%) | 48.30 | 47.70 | 37,212 |
| TSMG | 41.645▲ | +2.325 (+5.91%) | 42.9273 | 41.01 | 81,532 |
| TSMU | 75.7094▲ | +3.851 (+5.36%) | 77.94 | 74.84 | 60,813 |
| TSMX | 86.37▲ | +4.72 (+5.78%) | 89.085 | 84.93 | 866,004 |
| TSMY | 16.76▲ | +0.43 (+2.63%) | 16.96 | 16.53 | 183,922 |
| TSNF | 32.0396▲ | +0.7896 (+2.53%) | 32.1301 | 32.0396 | 9,134 |
| TSXU | 58.24▲ | +5.43 (+10.28%) | 59.14 | 56.64 | 26,895 |
| TTEQ | 42.1674▲ | +1.1074 (+2.70%) | 42.6483 | 41.89 | 97,874 |
| TTMI | 178.38▲ | +10.76 (+6.42%) | 180.7361 | 169.57 | 2,494,578 |
| TTRX | 5.33▲ | +0.05 (+0.95%) | 5.50 | 5.14 | 21,912 |
| TTXU | 30.43▲ | +1.4211 (+4.90%) | 31.02 | 30.06 | 10,240 |
| TUSK | 3.48▲ | +0.16 (+4.82%) | 3.56 | 3.385 | 229,317 |
| TVAL | 40.46▲ | +0.11 (+0.27%) | 40.6789 | 40.45 | 34,283 |
| TWI | 7.39▲ | +0.10 (+1.37%) | 7.53 | 7.3211 | 342,177 |
| TWM | 23.51▼ | -0.40 (-1.67%) | 23.575 | 23.06 | 628,494 |
| TWN | 94.14▲ | +2.04 (+2.21%) | 97.70 | 93.65 | 62,965 |
| TXN | 290.90▲ | +5.84 (+2.05%) | 295.58 | 287.53 | 7,789,450 |
| TXNU | 52.09▲ | +1.9537 (+3.90%) | 53.505 | 51.52 | 9,563 |
| TXRH | 167.78▼ | -2.68 (-1.57%) | 170.1199 | 165.46 | 899,708 |
| TYGO | 3.30▲ | +0.01 (+0.30%) | 3.3578 | 3.25 | 475,645 |
| TZA | 4.58▼ | -0.12 (-2.55%) | 4.6098 | 4.44 | 457,434,811 |
| UAMY | 7.81▲ | +0.10 (+1.30%) | 8.07 | 7.725 | 5,761,200 |
| UAVS | 0.9586▲ | +0.0089 (+0.94%) | 0.9934 | 0.9516 | 1,917,970 |
| UBOT | 26.91▲ | +0.48 (+1.82%) | 27.28 | 26.82 | 21,093 |
| UBS | 47.29▲ | +0.28 (+0.60%) | 47.63 | 47.19 | 2,427,047 |
| UCC | 46.71▲ | +0.2166 (+0.47%) | 47.09 | 46.51 | 6,948 |
| UCTT | 83.93▲ | +1.86 (+2.27%) | 89.005 | 82.67 | 799,267 |
| UDIV | 59.6314▲ | +0.0993 (+0.17%) | 60.085 | 59.63 | 7,714 |
| UDN | 18.055▲ | +0.025 (+0.14%) | 18.0801 | 18.05 | 40,229 |
| UECG | 6.3356▲ | +0.0056 (+0.09%) | 6.91 | 6.31 | 57,389 |
| UFO | 54.85▲ | +0.14 (+0.26%) | 56.265 | 54.36 | 1,485,412 |
| UFOX | 95.91▲ | +0.6965 (+0.73%) | 97.9612 | 95.46 | 26,229 |
| UFPT | 226.71▲ | +2.84 (+1.27%) | 230.05 | 222.27 | 163,326 |
| UGE | 18.58▼ | -0.17 (-0.91%) | 18.82 | 18.58 | 26,300 |
| UGL | 51.38▲ | +0.20 (+0.39%) | 51.83 | 51.085 | 3,040,541 |
| UIVM | 72.0309▲ | +0.5561 (+0.78%) | 72.23 | 72.0309 | 376 |
| UK | 2.95▲ | +0.17 (+6.12%) | 3.26 | 2.65 | 202,377 |
| ULS | 97.02▲ | +0.21 (+0.22%) | 99.15 | 96.34 | 820,256 |
| ULTY | 30.09▲ | +0.28 (+0.94%) | 30.3054 | 29.94 | 460,820 |
| UMC | 20.00▲ | +0.30 (+1.52%) | 20.575 | 19.65 | 16,786,725 |
| UMDD | 33.5777▲ | +0.1424 (+0.43%) | 34.11 | 33.54 | 7,296 |
| UMMA | 37.24▲ | +0.74 (+2.03%) | 38.2213 | 37.15 | 70,686 |
| UNP | 268.67▼ | -3.65 (-1.34%) | 274.00 | 268.39 | 2,415,766 |
| UONEK | 4.82▲ | +0.11 (+2.34%) | 5.065 | 4.67 | 19,820 |
| UPV | 94.9782▲ | +0.9782 (+1.04%) | 95.02 | 94.9782 | 550 |
| URA | 45.92▲ | +0.61 (+1.35%) | 46.83 | 45.76 | 2,908,613 |
| URAA | 28.62▲ | +0.44 (+1.56%) | 29.61 | 28.50 | 76,767 |
| URBN | 71.88▲ | +0.58 (+0.81%) | 74.073 | 71.255 | 1,019,337 |
| URG | 1.63▲ | +0.01 (+0.62%) | 1.72 | 1.63 | 7,572,358 |
| URGN | 27.25▲ | +0.40 (+1.49%) | 27.94 | 26.66 | 671,594 |
| URNM | 55.78▲ | +0.50 (+0.90%) | 57.36 | 55.663 | 642,938 |
| UROY | 3.15▲ | +0.06 (+1.94%) | 3.21 | 3.125 | 1,879,939 |
| URTH | 201.05▲ | +0.67 (+0.33%) | 202.575 | 200.69 | 310,686 |
| URTY | 74.43▲ | +1.88 (+2.59%) | 76.43 | 74.04 | 1,285,494 |
| USAS | 4.96▲ | +0.04 (+0.81%) | 5.08 | 4.87 | 3,254,005 |
| USAU | 13.95▲ | +0.19 (+1.38%) | 14.25 | 13.78 | 216,045 |
| USCI | 97.02▲ | +0.14 (+0.14%) | 97.3499 | 96.82 | 29,557 |
| USD | 95.25▲ | +6.57 (+7.41%) | 97.05 | 92.54 | 1,113,990 |
| USDX | 25.74▼ | -0.03 (-0.12%) | 25.81 | 25.74 | 20,431 |
| USE | 32.3838▲ | +0.2202 (+0.68%) | 32.42 | 32.3838 | 245 |
| USEA | 2.49▲ | +0.02 (+0.81%) | 2.54 | 2.44 | 43,512 |
| USMC | 72.793▲ | +0.263 (+0.36%) | 73.275 | 72.61 | 30,725 |
| USPX | 64.69▲ | +0.16 (+0.25%) | 65.155 | 64.61 | 54,040 |
| USSE | 39.49▲ | +0.1688 (+0.43%) | 39.90 | 39.49 | 11,420 |
| USSG | 68.617▲ | +0.217 (+0.32%) | 68.8301 | 68.58 | 8,046 |
| USXF | 66.55▲ | +0.90 (+1.37%) | 67.08 | 66.305 | 38,012 |
| UTL | 50.63▼ | -0.60 (-1.17%) | 51.5099 | 50.22 | 139,779 |
| UUUG | 5.9813▲ | +0.0513 (+0.87%) | 6.35 | 5.84 | 399,595 |
| UUUU | 15.21▲ | +0.18 (+1.20%) | 15.7351 | 15.00 | 9,093,776 |
| UVE | 36.57▼ | -0.77 (-2.06%) | 37.165 | 36.48 | 307,787 |
| UWM | 60.24▲ | +1.00 (+1.69%) | 61.35 | 60.025 | 498,419 |
| UXIN | 2.14▲ | +0.10 (+4.90%) | 2.15 | 2.05 | 67,112 |
| VAL | 91.39▲ | +2.85 (+3.22%) | 92.58 | 90.08 | 472,597 |
| VAVX | 14.225▲ | +0.2211 (+1.58%) | 14.335 | 14.05 | 4,067 |
| VB | 289.36▲ | +1.16 (+0.40%) | 291.68 | 288.97 | 800,181 |
| VBK | 344.09▲ | +1.97 (+0.58%) | 347.844 | 342.95 | 211,886 |