Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAX | 15.03▼ | -0.04 (-0.27%) | 15.15 | 14.96 | 79,686 |
| FBL | 31.10▼ | -0.68 (-2.14%) | 31.73 | 30.58 | 692,836 |
| FCBC | 43.74▲ | +0.37 (+0.85%) | 44.36 | 42.85 | 60,405 |
| FEMB | 29.545▲ | +0.005 (+0.02%) | 29.6586 | 29.41 | 55,340 |
| FER | 67.89▲ | +0.17 (+0.25%) | 67.90 | 67.01 | 1,135,865 |
| FLR | 50.53▼ | -1.15 (-2.23%) | 51.20 | 49.76 | 1,685,274 |
| FLS | 85.06▼ | -2.86 (-3.25%) | 87.65 | 84.11 | 2,694,576 |
| FMKT | 21.7484▼ | -0.0649 (-0.30%) | 21.76 | 21.63 | 2,625 |
| FOXA | 63.15▼ | -0.71 (-1.11%) | 64.33 | 62.93 | 1,557,310 |
| FRMM | 5.14▼ | -0.28 (-5.17%) | 5.43 | 5.0636 | 692,812 |
| FSP | 0.6576▼ | -0.0144 (-2.14%) | 0.663 | 0.6479 | 248,554 |
| FTHM | 0.9733▼ | -0.013 (-1.32%) | 1.00 | 0.9306 | 194,307 |
| FUSB | 15.99▲ | +0.30 (+1.91%) | 15.99 | 15.75 | 820 |
| FVN | 10.82▼ | -0.015 (-0.14%) | 10.82 | 10.82 | 100,016 |
| GAME | 0.60▲ | +0.0439 (+7.89%) | 0.65 | 0.5615 | 4,504,650 |
| GDO | 11.03▲ | +0.005 (+0.05%) | 11.0599 | 10.98 | 8,451 |
| GENW | 14.4246▲ | +0.0389 (+0.27%) | 14.47 | 14.42 | 12,256 |
| GFL | 40.15▲ | +0.48 (+1.21%) | 40.15 | 39.14 | 2,131,817 |
| GGLL | 114.03▼ | -0.44 (-0.38%) | 115.73 | 111.655 | 1,596,851 |
| GGOV | 49.775▲ | +0.03 (+0.06%) | 49.775 | 49.775 | 100 |
| GII | 76.63▲ | +0.23 (+0.30%) | 76.89 | 76.3403 | 26,142 |
| GMMA | 20.885▼ | -0.0349 (-0.17%) | 20.8883 | 20.885 | 109 |
| GOLF | 97.32▲ | +0.45 (+0.46%) | 98.42 | 95.12 | 181,939 |
| GOOG | 347.50▼ | -1.02 (-0.29%) | 349.90 | 344.28 | 17,042,700 |
| GOOGL | 349.78▼ | -0.56 (-0.16%) | 352.42 | 346.12 | 27,244,680 |
| GRVY | 61.40▲ | +0.40 (+0.66%) | 62.10 | 60.48 | 20,128 |
| GSJY | 50.0021▲ | +0.0468 (+0.09%) | 50.12 | 50.0002 | 3,682 |
| GSUN | 0.7143▼ | -0.0227 (-3.08%) | 0.7699 | 0.7109 | 279,620 |
| GTOQ | 22.37▼ | -0.025 (-0.11%) | 22.38 | 22.37 | 40,065 |
| GVA | 124.78▼ | -0.99 (-0.79%) | 125.67 | 123.36 | 340,161 |
| GWH | 1.17▼ | -0.02 (-1.68%) | 1.18 | 1.13 | 585,908 |
| GXPC | 31.48▼ | -0.015 (-0.05%) | 31.48 | 31.25 | 61,152 |
| HBB | 20.88▼ | -0.23 (-1.09%) | 21.71 | 20.83 | 10,365 |
| HCM | 13.59▲ | +0.14 (+1.04%) | 13.74 | 13.30 | 34,709 |
| HDEF | 32.80▲ | +0.12 (+0.37%) | 32.8301 | 32.66 | 114,828 |
| HNGE | 44.74▼ | -0.29 (-0.64%) | 45.9255 | 44.40 | 853,350 |
| HR | 18.59▲ | +0.21 (+1.14%) | 18.62 | 18.30 | 2,015,466 |
| HROW | 40.48▼ | -0.93 (-2.25%) | 41.47 | 39.865 | 486,307 |
| HSY | 187.92▲ | +1.43 (+0.77%) | 189.80 | 186.5901 | 1,423,884 |
| HTAX | 24.659▲ | +0.0211 (+0.09%) | 24.659 | 24.659 | 100 |
| HTHT | 50.92▲ | +1.06 (+2.13%) | 50.94 | 49.11 | 1,452,783 |
| HYFM | 1.005▲ | +0.015 (+1.52%) | 1.062 | 0.9902 | 5,131 |
| HYLS | 40.96▼ | -0.04 (-0.10%) | 40.98 | 40.91 | 84,144 |
| HYPD | 4.26▼ | -0.13 (-2.96%) | 4.36 | 4.09 | 228,012 |
| IAPR | 32.47▼ | -0.0238 (-0.07%) | 32.48 | 32.41 | 21,295 |
| IBEX | 28.15▲ | +0.47 (+1.70%) | 28.30 | 27.704 | 115,038 |
| ICFI | 67.49▲ | +1.27 (+1.92%) | 67.95 | 65.24 | 710,958 |
| ICPI | 50.875▲ | +0.025 (+0.05%) | 50.8899 | 50.86 | 2,911 |
| IDE | 13.595▼ | -0.045 (-0.33%) | 13.6299 | 13.475 | 31,043 |
| IGF | 67.54▲ | +0.24 (+0.36%) | 67.676 | 67.23 | 509,497 |
| IGME | 25.443▼ | -0.1594 (-0.62%) | 25.443 | 25.443 | 200 |
| IMAY | 31.0966▲ | +0.0077 (+0.02%) | 31.139 | 31.05 | 26,682 |
| IMCR | 28.79▲ | +0.23 (+0.81%) | 29.235 | 28.50 | 396,099 |
| INAB | 1.53▼ | -0.03 (-1.92%) | 1.59 | 1.52 | 52,623 |
| INDP | 3.26▼ | -0.17 (-4.96%) | 3.41 | 3.15 | 28,852 |
| INDQ | 26.8084▼ | -0.1364 (-0.51%) | 26.8084 | 26.77 | 107 |
| INVA | 23.69▲ | +0.33 (+1.41%) | 23.88 | 23.455 | 501,486 |
| IPCX | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 374,127 |
| IPX | 30.72▼ | -1.93 (-5.91%) | 32.2799 | 30.00 | 258,814 |
| ITOC | 0.3994▼ | -0.0056 (-1.38%) | 0.44 | 0.389 | 328,077 |
| IZM | 0.3645▲ | +0.0214 (+6.24%) | 0.3846 | 0.3441 | 148,545 |
| JA | 50.215▲ | +0.265 (+0.53%) | 50.22 | 50.19 | 3,655 |
| JABS | 50.145▼ | -0.02 (-0.04%) | 50.1599 | 50.125 | 541 |
| JACK | 13.00▼ | -0.20 (-1.52%) | 14.10 | 12.92 | 899,284 |
| JBDI | 0.572▲ | +0.0019 (+0.33%) | 0.5967 | 0.5701 | 15,791 |
| JBIO | 26.45▼ | -0.40 (-1.49%) | 27.45 | 25.50 | 552,263 |
| JCE | 16.01▼ | -0.11 (-0.68%) | 16.01 | 15.8887 | 27,842 |
| JEPI | 57.13▲ | +0.08 (+0.14%) | 57.3399 | 57.015 | 4,749,142 |
| JG | 6.89▼ | -0.19 (-2.68%) | 7.13 | 6.89 | 1,935 |
| JPY | 34.465▲ | +0.0669 (+0.19%) | 34.55 | 34.465 | 1,230 |
| JUNS | 0.3683▲ | +0.0057 (+1.57%) | 0.3796 | 0.3402 | 121,856 |
| KAT | 55.635▲ | +0.0746 (+0.13%) | 55.71 | 55.60 | 5,941 |
| KDP | 28.79▲ | +0.64 (+2.27%) | 29.285 | 28.465 | 13,125,254 |
| KIO | 11.16▼ | -0.07 (-0.62%) | 11.22 | 11.16 | 95,911 |
| KNSL | 329.08▲ | +1.33 (+0.41%) | 333.09 | 324.00 | 212,662 |
| KOF | 101.08▲ | +0.39 (+0.39%) | 102.13 | 99.325 | 176,666 |
| KPLT | 7.11▼ | -0.14 (-1.93%) | 7.19 | 7.00 | 4,623 |
| KR | 66.93▲ | +1.03 (+1.56%) | 66.99 | 65.74 | 5,470,487 |
| KXI | 67.80▲ | +0.35 (+0.52%) | 68.20 | 67.60 | 63,542 |
| KZR | 7.31▲ | +0.02 (+0.27%) | 7.40 | 7.2501 | 13,451 |
| LAC | 4.92▼ | -0.33 (-6.29%) | 5.06 | 4.725 | 15,744,894 |
| LACG | 10.4761▼ | -1.562 (-12.98%) | 10.87 | 9.72 | 47,820 |
| LALT | 24.665▼ | -0.045 (-0.18%) | 24.84 | 24.57 | 62,700 |
| LAR | 9.62▼ | -0.35 (-3.51%) | 9.84 | 9.21 | 2,980,272 |
| LAW | 4.45▲ | +0.12 (+2.77%) | 4.8291 | 4.41 | 526,802 |
| LDOS | 146.15▲ | +1.91 (+1.32%) | 147.12 | 143.05 | 869,666 |
| LDRT | 25.22▼ | -0.02 (-0.08%) | 25.23 | 25.20 | 12,455 |
| LIDR | 2.18▲ | +0.04 (+1.87%) | 2.42 | 2.12 | 4,719,196 |
| LILA | 8.26▲ | +0.11 (+1.35%) | 8.26 | 8.05 | 128,224 |
| LINK | 3.00▲ | +0.09 (+3.09%) | 3.0399 | 2.80 | 13,618 |
| LITP | 16.39▼ | -0.35 (-2.09%) | 16.56 | 16.1642 | 67,205 |
| LIVE | 13.50▲ | +0.25 (+1.89%) | 13.52 | 13.08 | 1,079 |
| LLYX | 15.38▲ | +0.16 (+1.05%) | 15.5303 | 15.05 | 335,604 |
| LTH | 26.29▲ | +0.12 (+0.46%) | 26.66 | 26.01 | 1,927,443 |
| MANH | 140.32▲ | +2.48 (+1.80%) | 143.14 | 139.11 | 808,510 |
| MAXN | 1.13▼ | -0.01 (-0.88%) | 1.1596 | 1.00 | 401,009 |
| MBSD | 20.745▲ | +0.015 (+0.07%) | 20.7699 | 20.735 | 2,313 |
| MCD | 292.39▲ | +2.18 (+0.75%) | 294.65 | 291.03 | 3,662,500 |
| MED | 10.81▲ | +0.05 (+0.46%) | 10.94 | 10.62 | 130,758 |
| META | 671.34▼ | -7.28 (-1.07%) | 678.18 | 665.625 | 10,276,663 |