Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZD | 10.485▲ | +0.045 (+0.43%) | 10.52 | 10.4199 | 341,050 |
| AMZN | 227.94▼ | -0.90 (-0.39%) | 229.60 | 227.31 | 22,633,695 |
| AMZU | 38.36▼ | -0.32 (-0.83%) | 38.93 | 38.18 | 885,627 |
| AMZY | 15.56▼ | -0.04 (-0.26%) | 15.635 | 15.53 | 298,776 |
| AMZZ | 32.5647▼ | -0.1753 (-0.54%) | 32.99 | 32.35 | 462,262 |
| ANGI | 17.82▼ | -0.43 (-2.36%) | 18.30 | 17.82 | 501,649 |
| ANIX | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.9693 | 41,171 |
| ANTE | 2.75▼ | -0.06 (-2.14%) | 2.95 | 2.55 | 538,972 |
| AOMR | 9.63▼ | -0.14 (-1.43%) | 9.685 | 9.55 | 212,300 |
| APAM | 46.46▼ | -0.26 (-0.56%) | 46.86 | 46.455 | 297,377 |
| APCB | 29.59▼ | -0.003 (-0.01%) | 29.61 | 29.55 | 71,335 |
| APED | 21.3212▼ | -2.0083 (-8.61%) | 22.28 | 21.3212 | 1,714 |
| APLE | 12.71▼ | -0.16 (-1.24%) | 12.91 | 12.68 | 2,068,523 |
| APLY | 13.35▼ | -0.02 (-0.15%) | 13.42 | 13.30 | 106,999 |
| APMU | 24.9379▼ | -0.0121 (-0.05%) | 24.97 | 24.91 | 21,034 |
| APOG | 44.73▼ | -0.46 (-1.02%) | 44.925 | 44.45 | 101,289 |
| APPF | 274.79▼ | -0.53 (-0.19%) | 277.245 | 272.405 | 242,060 |
| APRW | 33.8997▼ | -0.0203 (-0.06%) | 33.9399 | 33.88 | 2,758 |
| APUE | 39.32▼ | -0.167 (-0.42%) | 39.4497 | 39.29 | 81,907 |
| ARBK | 0.28▼ | -0.0079 (-2.74%) | 0.2958 | 0.2765 | 966,366 |
| ARCB | 74.87▼ | -2.22 (-2.88%) | 76.72 | 74.65 | 323,800 |
| ARE | 80.42▼ | -0.51 (-0.63%) | 81.00 | 79.65 | 939,911 |
| ARI | 10.28▼ | -0.11 (-1.06%) | 10.38 | 10.28 | 537,500 |
| ARMG | 10.73▼ | -0.0293 (-0.27%) | 10.86 | 10.47 | 80,500 |
| ARMP | 2.60▼ | -0.08 (-2.99%) | 2.64 | 2.59 | 6,500 |
| AROW | 29.33▼ | -0.05 (-0.17%) | 29.65 | 28.63 | 41,427 |
| ARQ | 7.36▼ | -0.03 (-0.41%) | 7.57 | 7.3223 | 251,175 |
| ARR | 15.03▼ | -0.16 (-1.05%) | 15.18 | 15.03 | 2,181,401 |
| ARTY | 41.76▼ | -0.27 (-0.64%) | 42.02 | 41.68 | 821,900 |
| ARX | 29.85▼ | -0.20 (-0.67%) | 30.1728 | 29.45 | 654,945 |
| ASB | 26.36▼ | -0.13 (-0.49%) | 26.52 | 26.325 | 722,748 |
| ASH | 56.25▼ | -0.31 (-0.55%) | 56.78 | 55.93 | 507,562 |
| ASIX | 20.64▼ | -0.26 (-1.24%) | 20.85 | 20.55 | 196,474 |
| ASML | 754.46▼ | -0.43 (-0.06%) | 758.26 | 752.09 | 730,600 |
| ASO | 53.85▼ | -0.10 (-0.19%) | 54.055 | 52.76 | 1,177,560 |
| ASPN | 6.93▼ | -0.08 (-1.14%) | 7.035 | 6.88 | 907,900 |
| ATI | 73.17▼ | -0.54 (-0.73%) | 74.44 | 73.00 | 1,002,500 |
| ATKR | 58.85▼ | -1.18 (-1.97%) | 59.88 | 58.83 | 340,731 |
| ATLC | 65.37▼ | -0.20 (-0.31%) | 66.99 | 65.02 | 44,823 |
| ATLO | 19.60▼ | -0.30 (-1.51%) | 19.93 | 19.56 | 7,655 |
| ATUS | 2.37▼ | -0.02 (-0.84%) | 2.42 | 2.34 | 2,013,900 |
| AUB | 34.91▼ | -0.34 (-0.96%) | 35.34 | 34.845 | 882,704 |
| AUGT | 34.09▼ | -0.069 (-0.20%) | 34.15 | 34.08 | 9,600 |
| AUNA | 6.22▲ | +0.04 (+0.65%) | 6.27 | 6.19 | 16,325 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 6.05 | 5.85 | 14,728,969 |
| AUSF | 46.19▼ | -0.21 (-0.45%) | 46.33 | 46.00 | 56,996 |
| AVAH | 7.43▼ | -0.04 (-0.54%) | 7.83 | 7.40 | 1,309,736 |
| AVB | 192.27▼ | -1.35 (-0.70%) | 194.27 | 191.11 | 560,565 |
| AVEM | 71.75▼ | -0.34 (-0.47%) | 72.14 | 71.68 | 544,300 |
| AVES | 56.03▼ | -0.391 (-0.69%) | 56.31 | 56.03 | 23,200 |
| AVGE | 81.25▼ | -0.52 (-0.64%) | 81.65 | 81.25 | 26,500 |
| AVIG | 41.67▼ | -0.05 (-0.12%) | 41.72 | 41.651 | 54,600 |
| AVLC | 74.03▼ | -0.34 (-0.46%) | 74.30 | 74.03 | 20,976 |
| AVLV | 71.36▼ | -0.31 (-0.43%) | 71.62 | 71.35 | 243,444 |
| AVMU | 44.325▲ | +0.075 (+0.17%) | 44.36 | 44.31 | 8,800 |
| AVNS | 11.60▼ | -0.11 (-0.94%) | 11.83 | 11.40 | 672,608 |
| AVNW | 22.69▼ | -0.50 (-2.16%) | 23.21 | 22.61 | 69,514 |
| AVSC | 56.54▼ | -0.402 (-0.71%) | 56.92 | 56.53 | 62,800 |
| AVSE | 61.013▼ | -0.248 (-0.40%) | 61.35 | 61.013 | 900 |
| AVSF | 47.08▼ | -0.03 (-0.06%) | 47.095 | 47.072 | 27,200 |
| AVSU | 71.721▼ | -0.275 (-0.38%) | 71.939 | 71.721 | 4,700 |
| AVUS | 105.55▼ | -0.46 (-0.43%) | 105.949 | 105.55 | 217,600 |
| AVUV | 98.57▼ | -0.45 (-0.45%) | 99.065 | 98.57 | 743,900 |
| AWAY | 21.97▼ | -0.15 (-0.68%) | 22.13 | 21.97 | 21,200 |
| AWEG | 23.768▼ | -0.2416 (-1.01%) | 23.768 | 23.768 | 0 |
| AWI | 196.25▼ | -0.99 (-0.50%) | 197.21 | 195.90 | 281,509 |
| AX | 90.17▼ | -0.57 (-0.63%) | 90.89 | 89.9916 | 408,278 |
| AXTA | 31.33▼ | -0.49 (-1.54%) | 31.82 | 31.305 | 1,519,356 |
| AYI | 326.27▼ | -0.42 (-0.13%) | 328.69 | 324.78 | 126,173 |
| AZTA | 30.76▼ | -0.79 (-2.50%) | 31.45 | 30.405 | 478,258 |
| AZZ | 115.19▼ | -1.14 (-0.98%) | 116.54 | 115.03 | 146,646 |
| BA | 226.87▼ | -3.25 (-1.41%) | 230.25 | 226.60 | 4,757,569 |
| BAB | 26.71▼ | -0.01 (-0.04%) | 26.7753 | 26.58 | 48,808 |
| BAFE | 26.69▼ | -0.118 (-0.44%) | 26.78 | 26.69 | 52,800 |
| BALL | 53.01▼ | -0.72 (-1.34%) | 53.81 | 52.82 | 1,572,966 |
| BALY | 9.74▼ | -0.17 (-1.72%) | 10.10 | 9.67 | 19,299 |
| BAND | 14.65▼ | -0.10 (-0.68%) | 14.82 | 14.55 | 132,109 |
| BANF | 131.84▼ | -1.06 (-0.80%) | 133.16 | 130.6301 | 99,365 |
| BANR | 67.04▼ | -0.675 (-1.00%) | 67.66 | 66.95 | 125,318 |
| BAOS | 2.86▼ | -0.01 (-0.35%) | 2.96 | 2.7201 | 30,233 |
| BAR | 33.19▼ | -0.08 (-0.24%) | 33.295 | 33.16 | 731,600 |
| BASV | 26.8045▼ | -0.1363 (-0.51%) | 26.91 | 26.8045 | 82,548 |
| BATRK | 44.53▼ | -0.46 (-1.02%) | 45.19 | 44.53 | 145,672 |
| BBAG | 46.187▼ | -0.073 (-0.16%) | 46.24 | 46.14 | 24,700 |
| BBCP | 7.11▼ | -0.12 (-1.66%) | 7.19 | 7.11 | 32,327 |
| BBLU | 14.25▼ | -0.07 (-0.49%) | 14.33 | 14.25 | 47,200 |
| BBMC | 102.7243▼ | -0.6367 (-0.62%) | 103.01 | 102.7243 | 4,481 |
| BBSC | 71.673▼ | -0.657 (-0.91%) | 72.07 | 71.673 | 1,200 |
| BBSI | 48.68▼ | -0.09 (-0.18%) | 49.18 | 48.00 | 281,565 |
| BBW | 55.94▼ | -0.65 (-1.15%) | 56.80 | 55.86 | 174,800 |
| BBY | 74.32▼ | -1.07 (-1.42%) | 75.04 | 73.31 | 3,488,200 |
| BC | 65.18▼ | -0.74 (-1.12%) | 65.94 | 64.69 | 666,200 |
| BCAT | 14.79▼ | -0.03 (-0.20%) | 14.88 | 14.78 | 524,500 |
| BCBP | 9.00▼ | -0.10 (-1.10%) | 9.1399 | 9.00 | 66,018 |
| BCC | 89.98▼ | -1.24 (-1.36%) | 91.05 | 89.26 | 292,000 |
| BCHI | 28.512▼ | -0.1593 (-0.56%) | 28.52 | 28.512 | 400 |
| BCO | 112.06▼ | -1.12 (-0.99%) | 114.00 | 111.83 | 173,600 |
| BCOR | 31.742▼ | -0.3859 (-1.20%) | 31.86 | 31.63 | 1,310 |
| BCS | 20.40▼ | -0.07 (-0.34%) | 20.56 | 20.38 | 7,094,800 |
| BDTX | 2.87▼ | -0.05 (-1.71%) | 2.96 | 2.85 | 630,313 |