Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIX | 23.42▲ | +0.21 (+0.90%) | 23.43 | 23.21 | 2,241 |
| CLB | 19.67▲ | +0.35 (+1.81%) | 19.96 | 19.47 | 219,200 |
| CLDX | 26.23▼ | -0.34 (-1.28%) | 26.86 | 25.94 | 328,678 |
| CLLS | 4.23▲ | +0.15 (+3.68%) | 4.275 | 4.12 | 21,559 |
| CNA | 46.74▼ | -0.28 (-0.60%) | 46.96 | 46.536 | 253,961 |
| CNO | 41.02▼ | -0.31 (-0.75%) | 41.31 | 40.70 | 387,500 |
| CNR | 96.91▲ | +1.28 (+1.34%) | 97.725 | 95.00 | 395,500 |
| COAL | 26.73▲ | +0.51 (+1.95%) | 26.75 | 26.29 | 10,700 |
| COHN | 17.52▲ | +0.47 (+2.76%) | 18.30 | 17.07 | 24,405 |
| COPJ | 50.82▲ | +0.60 (+1.19%) | 50.93 | 48.27 | 510,547 |
| COPP | 42.44▲ | +0.98 (+2.36%) | 42.45 | 40.91 | 737,000 |
| CRBG | 30.22▼ | -0.15 (-0.49%) | 30.47 | 29.945 | 3,067,061 |
| CRCO | 20.95▼ | -0.45 (-2.10%) | 21.31 | 20.47 | 29,100 |
| CREX | 3.32▲ | +0.07 (+2.15%) | 3.38 | 3.17 | 43,062 |
| CRON | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.68 | 1,394,678 |
| CSPI | 11.59▲ | +0.26 (+2.29%) | 11.995 | 11.42 | 12,395 |
| CSTL | 42.84▼ | -0.20 (-0.46%) | 43.24 | 42.39 | 358,455 |
| CSTM | 22.69▲ | +0.10 (+0.44%) | 23.005 | 22.59 | 965,322 |
| CTM | 0.98▲ | +0.02 (+2.08%) | 0.987 | 0.946 | 1,506,700 |
| CTRA | 27.52▲ | +0.13 (+0.47%) | 27.59 | 27.00 | 7,060,676 |
| CTSO | 0.677▲ | +0.017 (+2.58%) | 0.6799 | 0.6309 | 159,068 |
| CUBI | 75.91▼ | -1.61 (-2.08%) | 77.50 | 74.84 | 219,000 |
| CVM | 6.51▲ | +0.33 (+5.34%) | 6.72 | 6.3962 | 146,364 |
| CVMC | 66.88▲ | +0.018 (+0.03%) | 66.9954 | 66.7701 | 7,974 |
| CWD | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.3041 | 64,500 |
| CX | 12.88▲ | +0.12 (+0.94%) | 13.1398 | 12.77 | 5,529,815 |
| DANA | 25.3708▼ | -0.1067 (-0.42%) | 25.40 | 25.3708 | 4,512 |
| DAO | 11.32▲ | +0.46 (+4.24%) | 11.52 | 10.89 | 54,728 |
| DBJP | 98.10▲ | +0.14 (+0.14%) | 98.69 | 98.02 | 29,843 |
| DBL | 15.06▲ | +0.01 (+0.07%) | 15.10 | 15.02 | 57,305 |
| DDC | 2.89▲ | +0.01 (+0.35%) | 3.1268 | 2.70 | 67,279 |
| DEA | 23.20▲ | +0.06 (+0.26%) | 23.37 | 23.109 | 363,817 |
| DEFT | 0.8689▲ | +0.0021 (+0.24%) | 0.885 | 0.851 | 2,647,606 |
| DFCA | 50.36▲ | +0.015 (+0.03%) | 50.379 | 50.35 | 30,941 |
| DFP | 21.30▲ | +0.07 (+0.33%) | 21.31 | 21.2597 | 40,622 |
| DGICB | 15.58▲ | +0.22 (+1.43%) | 15.58 | 15.58 | 828 |
| DGLO | 21.9901▲ | +0.0601 (+0.27%) | 21.9901 | 21.9901 | 21 |
| DIG | 44.20▲ | +0.803 (+1.85%) | 44.375 | 43.435 | 21,355 |
| DINO | 49.95▲ | +0.60 (+1.22%) | 50.30 | 49.27 | 1,360,785 |
| DIT | 107.19▲ | +3.78 (+3.66%) | 107.19 | 105.15 | 1,277 |
| DJIA | 22.17▼ | -0.10 (-0.45%) | 22.26 | 22.112 | 80,100 |
| DK | 28.21▲ | +0.52 (+1.88%) | 28.35 | 27.50 | 661,407 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.959 | 11,879 |
| DPRO | 8.52▲ | +0.47 (+5.84%) | 8.57 | 7.87 | 1,599,598 |
| DRDB | 10.51▲ | +0.0272 (+0.26%) | 10.52 | 10.51 | 7,800 |
| DRIP | 7.81▼ | -0.07 (-0.89%) | 7.9599 | 7.7099 | 3,270,613 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.419 | 11.34 | 428,722 |
| DSWL | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.2501 | 7,928 |
| DSY | 0.28▲ | +0.0038 (+1.38%) | 0.291 | 0.2787 | 56,706 |
| DTCK | 0.2612▲ | +0.0039 (+1.52%) | 0.2674 | 0.251 | 215,822 |
| DTIL | 4.13▲ | +0.09 (+2.23%) | 4.20 | 3.9597 | 131,044 |
| DUG | 26.163▼ | -0.507 (-1.90%) | 26.66 | 26.05 | 32,905 |
| DUKH | 24.6096▲ | +0.0096 (+0.04%) | 24.6096 | 24.605 | 977 |
| DUST | 4.49▼ | -0.16 (-3.44%) | 4.96 | 4.485 | 102,173,551 |
| DVS | 5.62▲ | +0.16 (+2.93%) | 5.63 | 5.11 | 2,872,235 |
| DXYZ | 29.64▲ | +0.39 (+1.33%) | 29.65 | 28.84 | 628,377 |
| DYOR | 9.954▲ | +0.0001 (+0.00%) | 9.954 | 9.954 | 687 |
| EAD | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 120,779 |
| ECBK | 17.50▲ | +0.10 (+0.57%) | 17.50 | 17.23 | 11,808 |
| ECOR | 7.88▼ | -0.27 (-3.31%) | 8.30 | 7.60 | 52,006 |
| EFR | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.1901 | 78,809 |
| EGO | 48.23▲ | +0.06 (+0.12%) | 48.68 | 46.08 | 2,537,064 |
| ELAN | 24.62▼ | -0.06 (-0.24%) | 25.02 | 24.50 | 2,754,829 |
| ELE | 20.69▲ | +0.96 (+4.87%) | 20.76 | 19.40 | 173,587 |
| ELS | 62.90▲ | +0.03 (+0.05%) | 63.535 | 62.68 | 1,305,403 |
| EMO | 46.85▲ | +0.24 (+0.51%) | 47.00 | 46.5257 | 34,682 |
| ENDW | 32.61▲ | +0.24 (+0.74%) | 32.61 | 32.5299 | 6,336 |
| ENTX | 1.55▲ | +0.02 (+1.31%) | 1.585 | 1.53 | 49,674 |
| EOG | 108.59▲ | +0.99 (+0.92%) | 109.30 | 106.78 | 3,149,263 |
| EOT | 17.49▲ | +0.01 (+0.06%) | 17.6399 | 17.2901 | 37,811 |
| EQAL | 55.15▲ | +0.0395 (+0.07%) | 55.20 | 54.9704 | 22,021 |
| ERX | 68.32▲ | +1.15 (+1.71%) | 68.75 | 67.19 | 183,708 |
| ERY | 16.03▼ | -0.31 (-1.90%) | 16.30 | 15.935 | 148,484 |
| ESOA | 9.12▲ | +0.15 (+1.67%) | 9.13 | 8.88 | 94,108 |
| ETD | 24.30▼ | -0.36 (-1.46%) | 24.66 | 23.90 | 365,775 |
| ETS | 0.5275▼ | -0.0185 (-3.39%) | 0.5399 | 0.51 | 49,770 |
| EVAX | 4.01▲ | +0.11 (+2.82%) | 4.13 | 3.91 | 68,125 |
| EVHY | 53.2541▲ | +0.0391 (+0.07%) | 53.26 | 53.23 | 5,445 |
| EVTL | 5.35▲ | +0.05 (+0.94%) | 5.48 | 5.18 | 1,513,365 |
| EVTR | 51.71▼ | -0.04 (-0.08%) | 51.77 | 51.70 | 477,700 |
| EW | 83.60▼ | -0.67 (-0.80%) | 84.69 | 83.16 | 2,022,700 |
| EXEL | 43.74▲ | +0.13 (+0.30%) | 44.85 | 43.23 | 1,925,104 |
| EXFY | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.47 | 382,938 |
| EZPW | 21.33▼ | -0.17 (-0.79%) | 21.50 | 21.05 | 325,213 |
| FAB | 93.475▼ | -0.0086 (-0.01%) | 93.475 | 93.45 | 942 |
| FARM | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.5961 | 37,705 |
| FBYD | 6.70▲ | +0.83 (+14.14%) | 7.0073 | 5.88 | 129,761 |
| FDIS | 105.01▲ | +0.19 (+0.18%) | 105.22 | 104.585 | 50,534 |
| FDUS | 19.46▲ | +0.08 (+0.41%) | 19.6799 | 19.3601 | 119,423 |
| FENY | 27.55▲ | +0.28 (+1.03%) | 27.59 | 27.26 | 2,235,006 |
| FFC | 16.59▲ | +0.09 (+0.55%) | 16.60 | 16.5401 | 96,602 |
| FLCA | 50.25▲ | +0.43 (+0.86%) | 50.26 | 49.91 | 148,300 |
| FLJH | 38.91▲ | +0.18 (+0.46%) | 39.09 | 38.91 | 33,500 |
| FLOW | 36.6752▼ | -0.0388 (-0.11%) | 36.6752 | 36.64 | 278 |
| FLX | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.13 | 35,888 |
| FLXR | 39.775▲ | +0.035 (+0.09%) | 39.79 | 39.74 | 548,351 |
| FRA | 11.89▲ | +0.02 (+0.17%) | 11.9175 | 11.83 | 129,808 |
| FRGE | 44.60▼ | -0.10 (-0.22%) | 44.67 | 44.57 | 81,914 |
| FRMI | 9.59▲ | +0.38 (+4.13%) | 9.82 | 9.25 | 3,414,627 |
| FRO | 27.04▲ | +0.36 (+1.35%) | 27.20 | 26.69 | 2,208,745 |