Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| EPR | 50.07▲ | +0.33 (+0.66%) | 50.50 | 49.76 | 735,351 |
| ESBG | 21.1734▼ | -0.077 (-0.36%) | 21.1734 | 21.13 | 258 |
| ETD | 25.03▼ | -0.17 (-0.67%) | 25.26 | 24.9536 | 262,738 |
| EXG | 9.29▼ | -0.03 (-0.32%) | 9.325 | 9.245 | 316,643 |
| EZJ | 52.5102▼ | -0.3691 (-0.70%) | 52.5102 | 52.5102 | 100 |
| FBIZ | 57.24▼ | -0.19 (-0.33%) | 57.67 | 55.145 | 33,665 |
| FBL | 31.76▼ | -0.89 (-2.73%) | 32.53 | 31.20 | 1,262,787 |
| FBY | 12.47▼ | -0.14 (-1.11%) | 12.58 | 12.3645 | 113,504 |
| FCPT | 23.06▲ | +0.05 (+0.22%) | 23.325 | 22.89 | 780,278 |
| FDHY | 49.31▲ | +0.05 (+0.10%) | 49.368 | 49.22 | 38,029 |
| FDM | 82.04▼ | -0.69 (-0.83%) | 82.24 | 81.7601 | 6,113 |
| FE | 44.26▲ | +0.18 (+0.41%) | 44.665 | 44.04 | 4,069,612 |
| FEBW | 33.7432▼ | -0.0508 (-0.15%) | 33.77 | 33.71 | 4,039 |
| FELE | 96.05▼ | -0.91 (-0.94%) | 97.2051 | 95.8695 | 330,981 |
| FFIU | 22.445▲ | +0.015 (+0.07%) | 22.445 | 22.445 | 173 |
| FFUT | 54.105▲ | +0.215 (+0.40%) | 54.279 | 53.9399 | 1,857,470 |
| FHN | 23.59▼ | -0.37 (-1.54%) | 23.99 | 23.55 | 6,124,528 |
| FLSP | 27.275▼ | -0.065 (-0.24%) | 27.3499 | 27.0301 | 17,485 |
| FLYX | 3.98▼ | -0.14 (-3.40%) | 4.12 | 3.94 | 4,797 |
| FMFC | 0.3636▲ | +0.0036 (+1.00%) | 0.3741 | 0.36 | 70,614 |
| FMNB | 14.43▼ | -0.24 (-1.64%) | 14.61 | 14.40 | 188,627 |
| FMY | 11.87▲ | +0.01 (+0.08%) | 11.8706 | 11.87 | 3,195 |
| FSCS | 36.2016▼ | -0.1469 (-0.40%) | 36.32 | 36.155 | 2,960 |
| FTCS | 93.1537▼ | -0.0563 (-0.06%) | 93.36 | 92.89 | 467,855 |
| FTRE | 15.72▲ | +0.17 (+1.09%) | 16.33 | 15.425 | 1,367,939 |
| FTXG | 21.5237▼ | -0.0493 (-0.23%) | 21.5237 | 21.46 | 2,036 |
| FTXO | 37.8966▼ | -0.3334 (-0.87%) | 38.14 | 37.7372 | 13,322 |
| FUSI | 50.415▼ | -0.005 (-0.01%) | 50.415 | 50.4126 | 685 |
| FVD | 46.14▼ | -0.24 (-0.52%) | 46.295 | 46.0701 | 390,094 |
| GBFH | 37.53▼ | -0.23 (-0.61%) | 38.00 | 36.7702 | 38,042 |
| GCTS | 1.45▼ | -0.04 (-2.68%) | 1.47 | 1.42 | 169,680 |
| GENI | 10.96▼ | -0.10 (-0.90%) | 11.23 | 10.925 | 4,196,083 |
| GERN | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.31 | 10,468,101 |
| GH | 102.07▲ | +0.69 (+0.68%) | 103.52 | 100.47 | 1,508,251 |
| GIII | 31.41▲ | +0.61 (+1.98%) | 31.475 | 30.18 | 518,407 |
| GLQ | 7.665▼ | -0.035 (-0.45%) | 7.6873 | 7.63 | 59,949 |
| GLV | 6.056▼ | -0.014 (-0.23%) | 6.07 | 6.0101 | 14,296 |
| GMHS | 1.0101▲ | +0.0001 (+0.01%) | 1.03 | 1.01 | 22,662 |
| GNE | 14.08▼ | -0.12 (-0.85%) | 14.25 | 14.02 | 55,096 |
| GNL | 8.28▲ | +0.03 (+0.36%) | 8.31 | 8.235 | 995,540 |
| GRAN | 3.35▼ | -0.49 (-12.76%) | 3.4501 | 3.0347 | 324,903 |
| GREK | 67.24▼ | -0.43 (-0.64%) | 67.64 | 66.9151 | 99,797 |
| GSAT | 73.01▼ | -0.67 (-0.91%) | 74.88 | 70.8101 | 743,146 |
| GSBD | 9.94▲ | +0.03 (+0.30%) | 10.0199 | 9.915 | 841,741 |
| GTBP | 0.6598▲ | +0.0098 (+1.51%) | 0.6708 | 0.635 | 925,058 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GYLD | 13.325▼ | -0.045 (-0.34%) | 13.3389 | 13.2764 | 1,281 |
| HCHL | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.56 | 233,163 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HFRO | 6.09▼ | -0.06 (-0.98%) | 6.1299 | 6.08 | 78,550 |
| HIHO | 1.1676▼ | -0.0324 (-2.70%) | 1.19 | 1.1631 | 2,333 |
| HLN | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.51 | 7,384,025 |
| HQI | 7.90▼ | -0.21 (-2.59%) | 8.275 | 7.6649 | 28,909 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| IFRX | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.03 | 581,751 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IH | 2.26▲ | +0.12 (+5.61%) | 2.3799 | 2.21 | 5,829 |
| IHT | 1.40▼ | -0.09 (-6.04%) | 1.489 | 1.40 | 14,361 |
| IIF | 26.71▼ | -0.17 (-0.63%) | 26.8302 | 26.66 | 8,485 |
| IIIV | 25.45▼ | -0.03 (-0.12%) | 25.96 | 25.21 | 418,546 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| ILMN | 134.87▼ | -1.57 (-1.15%) | 137.085 | 134.1305 | 1,699,445 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INEQ | 39.7009▼ | -0.1612 (-0.40%) | 39.86 | 39.69 | 3,094 |
| INMU | 24.07▲ | +0.05 (+0.21%) | 24.07 | 24.01 | 123,181 |
| INQQ | 15.1541▼ | -0.0809 (-0.53%) | 15.207 | 15.15 | 26,574 |
| INUV | 2.958▼ | -0.052 (-1.73%) | 3.10 | 2.91 | 82,348 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| JBLU | 4.94▲ | +0.05 (+1.02%) | 5.03 | 4.835 | 25,549,851 |
| KARS | 30.778▲ | +0.018 (+0.06%) | 31.135 | 30.7601 | 7,159 |
| KMID | 24.6108▼ | -0.1792 (-0.72%) | 24.70 | 24.5501 | 5,260 |
| KMLM | 26.925▼ | -0.085 (-0.31%) | 27.0194 | 26.85 | 65,506 |
| KREF | 8.91▼ | -0.03 (-0.34%) | 9.105 | 8.865 | 1,182,805 |
| KSPI | 76.67▼ | -0.10 (-0.13%) | 77.77 | 75.99 | 562,425 |
| KSPY | 29.13▼ | -0.04 (-0.14%) | 29.13 | 29.08 | 53,442 |
| KVYO | 29.84▼ | -0.31 (-1.03%) | 30.14 | 29.42 | 2,280,433 |
| KWIN | 25.1715▲ | +0.0103 (+0.04%) | 25.23 | 25.1213 | 4,587 |
| KYMR | 89.68▲ | +1.87 (+2.13%) | 91.38 | 86.35 | 1,863,836 |
| LBTYB | 11.28▲ | +0.32 (+2.92%) | 11.58 | 11.28 | 941 |
| LCNB | 17.29▼ | -0.05 (-0.29%) | 17.50 | 17.1528 | 34,416 |
| LCR | 38.016▼ | -0.224 (-0.59%) | 38.31 | 37.9704 | 7,909 |
| LIVE | 14.00▼ | -1.20 (-7.89%) | 16.04 | 13.006 | 41,732 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 40,880 |
| LSAK | 4.44▲ | +0.05 (+1.14%) | 4.44 | 4.305 | 6,713 |
| LSAT | 40.62▼ | -0.08 (-0.20%) | 40.70 | 40.47 | 11,634 |
| LWAY | 23.12▲ | +0.16 (+0.70%) | 23.335 | 22.57 | 44,093 |
| MAAS | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.93 | 6,452 |
| MANH | 173.73▲ | +0.54 (+0.31%) | 176.01 | 173.21 | 448,066 |
| MBAV | 10.77▼ | -0.12 (-1.10%) | 10.85 | 10.70 | 280,408 |
| MCRP | 1.25▼ | -0.01 (-0.79%) | 1.2815 | 1.10 | 312,734 |
| MDST | 26.27▼ | -0.04 (-0.15%) | 26.41 | 26.12 | 28,206 |
| MDT | 99.87▲ | +0.12 (+0.12%) | 100.11 | 99.00 | 6,546,521 |
| MELI | 2,015.89▼ | -3.92 (-0.19%) | 2,050.49 | 2,005.00 | 401,373 |
| META | 644.23▼ | -8.48 (-1.30%) | 711.00 | 638.61 | 14,016,915 |
| METD | 16.35▲ | +0.206 (+1.28%) | 16.49 | 16.17 | 245,878 |
| METU | 30.96▼ | -0.85 (-2.67%) | 31.71 | 30.41 | 2,250,963 |
| MFUS | 57.11▼ | -0.44 (-0.76%) | 57.314 | 57.02 | 711 |
| MGIC | 26.74▼ | -0.05 (-0.19%) | 26.90 | 26.43 | 26,930 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.09 | 0.97 | 17,426 |