Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.66▼ | -0.03 (-0.35%) | 8.68 | 8.635 | 7,934 |
| DMX | 50.706▼ | -0.024 (-0.05%) | 50.7199 | 50.64 | 5,938 |
| DNUT | 4.04▼ | -0.12 (-2.88%) | 4.175 | 3.99 | 6,467,057 |
| DOW | 25.38▼ | -0.35 (-1.36%) | 25.54 | 24.79 | 11,763,856 |
| DQ | 29.43▼ | -0.26 (-0.88%) | 29.43 | 27.89 | 1,334,400 |
| DSGR | 30.07▲ | +0.24 (+0.80%) | 30.34 | 29.58 | 41,931 |
| DSGX | 96.58▲ | +1.06 (+1.11%) | 97.36 | 95.106 | 367,049 |
| DUKZ | 25.787▼ | -0.023 (-0.09%) | 25.795 | 25.77 | 2,316 |
| DXF | 2.93▼ | -0.03 (-1.01%) | 2.95 | 2.88 | 7,546 |
| DXLG | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.03 | 41,620 |
| EAFG | 22.855▼ | -0.04 (-0.17%) | 22.855 | 22.855 | 11 |
| EDGF | 24.93▲ | +0.01 (+0.04%) | 24.99 | 24.93 | 175,881 |
| EE | 25.87▲ | +0.63 (+2.50%) | 26.06 | 24.89 | 555,797 |
| EFAS | 18.795▼ | -0.0298 (-0.16%) | 18.83 | 18.75 | 23,482 |
| EFOI | 2.7996▼ | -0.0804 (-2.79%) | 2.8155 | 2.74 | 3,456 |
| EFU | 9.4522▲ | +0.0071 (+0.08%) | 9.4522 | 9.4522 | 199 |
| EJAN | 33.36▼ | -0.0281 (-0.08%) | 33.39 | 33.34 | 7,000 |
| ELIS | 23.4431▲ | +0.1289 (+0.55%) | 23.47 | 23.39 | 1,281 |
| ELM | 27.9505▼ | -0.0495 (-0.18%) | 27.9505 | 27.82 | 12,235 |
| EMCS | 36.1602▼ | -0.1198 (-0.33%) | 36.1898 | 36.04 | 5,277 |
| EMHC | 25.79▼ | -0.01 (-0.04%) | 25.835 | 25.72 | 23,642 |
| EOLS | 7.04▼ | -0.18 (-2.49%) | 7.185 | 6.945 | 756,670 |
| ERC | 9.41▲ | +0.03 (+0.32%) | 9.41 | 9.37 | 60,849 |
| ESE | 221.55▲ | +2.36 (+1.08%) | 221.64 | 215.915 | 85,051 |
| ETS | 0.7482▲ | +0.0152 (+2.07%) | 0.7671 | 0.7302 | 109,588 |
| EVF | 5.45▲ | +0.01 (+0.18%) | 5.45 | 5.42 | 54,100 |
| EVG | 11.23▲ | +0.03 (+0.27%) | 11.34 | 11.09 | 40,400 |
| EVTR | 52.08▼ | -0.01 (-0.02%) | 52.10 | 52.03 | 429,390 |
| EWZ | 30.92▲ | +0.15 (+0.49%) | 30.99 | 30.70 | 12,920,413 |
| EXOZ | 12.3572▼ | -0.0076 (-0.06%) | 12.3572 | 12.3572 | 815 |
| EXUS | 26.138▼ | -0.167 (-0.63%) | 26.138 | 26.138 | 2 |
| FDMT | 11.97▼ | -0.30 (-2.44%) | 12.34 | 11.455 | 979,512 |
| FDWM | 26.6926▼ | -0.0114 (-0.04%) | 26.6926 | 26.69 | 145 |
| FEIM | 37.58▲ | +0.77 (+2.09%) | 38.91 | 36.89 | 204,725 |
| FFC | 16.65▲ | +0.07 (+0.42%) | 16.69 | 16.58 | 108,300 |
| FGBI | 8.0731▼ | -0.1169 (-1.43%) | 8.13 | 8.0005 | 2,114 |
| FLGR | 32.9344▼ | -0.0402 (-0.12%) | 33.059 | 32.9344 | 1,919 |
| FLGT | 23.43▲ | +0.12 (+0.51%) | 23.54 | 22.94 | 196,845 |
| FLUD | 25.095▲ | +0.045 (+0.18%) | 25.12 | 24.88 | 115,807 |
| FPXI | 60.205▲ | +0.185 (+0.31%) | 60.30 | 60.17 | 8,598 |
| FRA | 12.54▲ | +0.03 (+0.24%) | 12.59 | 12.49 | 122,900 |
| FRD | 20.91▲ | +0.04 (+0.19%) | 21.01 | 20.30 | 13,600 |
| FSK | 15.35▼ | -0.16 (-1.03%) | 15.50 | 15.25 | 1,878,752 |
| FTBI | 21.4497▼ | -0.0703 (-0.33%) | 21.4497 | 21.4497 | 38 |
| FTCE | 25.0078▼ | -0.0522 (-0.21%) | 25.09 | 24.99 | 7,967 |
| FTNT | 85.87▲ | +0.58 (+0.68%) | 87.04 | 84.98 | 4,895,581 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 70,609 |
| FUSB | 12.42▼ | -0.28 (-2.20%) | 12.42 | 12.42 | 243 |
| GBFH | 38.53▲ | +0.30 (+0.78%) | 38.93 | 37.60 | 60,400 |
| GE | 309.79▼ | -3.05 (-0.97%) | 316.67 | 309.46 | 3,027,455 |
| GELS | 1.22▲ | +0.01 (+0.83%) | 1.2395 | 1.21 | 13,595 |
| GENC | 13.93▲ | +0.01 (+0.07%) | 14.0612 | 13.93 | 7,100 |
| GENT | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.449 | 14,060 |
| GIS | 48.05▼ | -0.24 (-0.50%) | 48.52 | 47.84 | 6,615,759 |
| GLPG | 31.34▲ | +0.295 (+0.95%) | 31.69 | 30.95 | 188,778 |
| GMAB | 29.13▲ | +0.10 (+0.34%) | 29.20 | 28.83 | 2,385,038 |
| GMGI | 1.01▲ | +0.0289 (+2.95%) | 1.02 | 0.9814 | 81,229 |
| GMM | 1.88▼ | -0.07 (-3.59%) | 1.935 | 1.88 | 9,587 |
| GMUB | 51.255▼ | -0.025 (-0.05%) | 51.31 | 51.255 | 9,177 |
| GNE | 15.32▲ | +0.04 (+0.26%) | 15.38 | 15.07 | 72,299 |
| GSIT | 11.43▼ | -0.62 (-5.15%) | 12.20 | 11.01 | 6,121,389 |
| GT | 7.08▲ | +0.01 (+0.14%) | 7.14 | 7.03 | 5,702,819 |
| GTEC | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.17 | 43,000 |
| GTEK | 41.1144▼ | -0.1056 (-0.26%) | 41.21 | 41.07 | 9,105 |
| GTLS | 199.65▲ | +0.15 (+0.08%) | 199.75 | 199.38 | 628,200 |
| GTY | 28.10▼ | -0.42 (-1.47%) | 28.40 | 27.92 | 291,028 |
| GV | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.55 | 80,173 |
| HCA | 466.46▼ | -1.40 (-0.30%) | 467.035 | 454.46 | 1,188,379 |
| HCAT | 3.38▼ | -0.08 (-2.31%) | 3.545 | 3.35 | 778,423 |
| HELO | 65.79▲ | +0.04 (+0.06%) | 65.96 | 65.72 | 216,700 |
| HESM | 33.85▲ | +0.13 (+0.39%) | 34.24 | 33.75 | 2,295,547 |
| HGLB | 9.97▼ | -0.05 (-0.50%) | 10.08 | 9.925 | 59,899 |
| HIGH | 23.60▼ | -0.04 (-0.17%) | 23.77 | 23.3309 | 54,866 |
| HIT | 2.85▲ | +0.12 (+4.40%) | 2.90 | 2.73 | 230,258 |
| HLLY | 2.91▲ | +0.05 (+1.75%) | 2.94 | 2.841 | 338,400 |
| HNDL | 22.515▼ | -0.035 (-0.16%) | 22.57 | 22.47 | 79,600 |
| HOND | 18.04▲ | +0.155 (+0.87%) | 19.10 | 17.335 | 1,485,200 |
| HPAI | 2.995▲ | +0.125 (+4.36%) | 3.376 | 2.50 | 44,873 |
| HQI | 8.35▲ | +0.07 (+0.85%) | 8.76 | 8.2518 | 15,941 |
| HSII | 58.39▼ | -0.035 (-0.06%) | 58.50 | 58.38 | 253,735 |
| HYBB | 47.4584▼ | -0.0216 (-0.05%) | 47.47 | 47.4101 | 13,027 |
| IGD | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.85 | 230,200 |
| IGI | 16.74▼ | -0.04 (-0.24%) | 16.77 | 16.71 | 1,200 |
| IGPT | 60.82▼ | -0.35 (-0.57%) | 61.20 | 60.62 | 70,900 |
| IHAK | 52.83▲ | +0.26 (+0.49%) | 53.13 | 52.52 | 74,259 |
| III | 5.67▲ | +0.09 (+1.61%) | 5.745 | 5.5452 | 170,553 |
| IJUN | 28.7585▼ | -0.0315 (-0.11%) | 28.82 | 28.72 | 3,187 |
| IOTR | 0.3235▲ | +0.0177 (+5.79%) | 0.3372 | 0.30 | 219,405 |
| IPCX | 10.24▲ | +0.035 (+0.34%) | 10.24 | 10.215 | 15,342 |
| IQST | 6.00▲ | +0.02 (+0.33%) | 6.07 | 5.8501 | 39,952 |
| IRS | 15.19▼ | -0.17 (-1.11%) | 15.57 | 14.59 | 502,300 |
| IRTC | 182.67▼ | -0.04 (-0.02%) | 188.53 | 181.00 | 472,722 |
| JABS | 50.3752▲ | +0.0152 (+0.03%) | 50.39 | 50.3752 | 944 |
| JBL | 214.52▲ | +3.29 (+1.56%) | 216.09 | 210.50 | 1,274,463 |
| JBND | 54.64▼ | -0.03 (-0.05%) | 54.73 | 54.64 | 446,767 |
| JHCP | 25.785▼ | -0.145 (-0.56%) | 25.785 | 25.785 | 0 |
| JHCR | 25.845▼ | -0.055 (-0.21%) | 25.845 | 25.845 | 100 |
| JHX | 22.39▲ | +0.41 (+1.87%) | 22.42 | 21.86 | 3,759,200 |
| JKS | 22.52▼ | -0.14 (-0.62%) | 22.93 | 22.32 | 380,000 |
| JPMB | 40.846▼ | -0.0328 (-0.08%) | 40.8599 | 40.81 | 3,446 |