Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRF | 6.69▼ | -0.03 (-0.45%) | 6.71 | 6.605 | 827,401 |
| CRVS | 3.59▼ | -0.03 (-0.83%) | 3.6698 | 3.51 | 481,239 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSWI | 312.48▼ | -4.21 (-1.33%) | 315.51 | 307.64 | 92,698 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTLP | 8.00▼ | -0.10 (-1.23%) | 8.13 | 7.57 | 439,825 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CULP | 3.80▲ | +0.14 (+3.83%) | 4.01 | 3.67 | 8,400 |
| CURI | 3.28▲ | +0.05 (+1.55%) | 3.29 | 3.04 | 200,525 |
| CVCO | 493.85▼ | -3.34 (-0.67%) | 496.535 | 480.96 | 59,353 |
| CVI | 18.86▼ | -0.62 (-3.18%) | 19.25 | 18.73 | 1,063,000 |
| CWK | 9.37▼ | -0.035 (-0.37%) | 9.44 | 9.10 | 2,791,900 |
| CXW | 22.64▼ | -0.13 (-0.57%) | 22.72 | 22.025 | 821,870 |
| CYCC | 0.2582▼ | -0.0405 (-13.56%) | 0.276 | 0.237 | 4,764,393 |
| CYCU | 0.4411▲ | +0.0063 (+1.45%) | 0.4472 | 0.4363 | 1,279,523 |
| DATS | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.15 | 162,700 |
| DCGO | 2.23▼ | -0.05 (-2.19%) | 2.26 | 2.20 | 463,518 |
| DDL | 2.49▲ | +0.04 (+1.63%) | 2.53 | 2.40 | 671,200 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DFCF | 41.95▼ | -0.05 (-0.12%) | 42.025 | 41.88 | 511,000 |
| DFII | 21.654▼ | -0.0947 (-0.44%) | 21.654 | 21.654 | 100 |
| DFP | 19.73▲ | +0.05 (+0.25%) | 19.73 | 19.33 | 53,491 |
| DGLY | 0.0354▼ | -0.0037 (-9.46%) | 0.039 | 0.0329 | 47,529,105 |
| DGX | 178.22▼ | -0.28 (-0.16%) | 179.08 | 174.80 | 1,621,058 |
| DH | 2.72▼ | -0.055 (-1.98%) | 2.74 | 2.655 | 426,329 |
| DHF | 2.44▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 251,202 |
| DIBS | 2.47▼ | -0.015 (-0.60%) | 2.55 | 2.415 | 204,314 |
| DIS | 90.95▼ | -0.21 (-0.23%) | 91.19 | 88.56 | 8,474,834 |
| DIST | 12.01▼ | -0.79 (-6.17%) | 12.01 | 12.01 | 44 |
| DIVY | 23.8507▼ | -0.0528 (-0.22%) | 23.8507 | 23.65 | 6,113 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DMRC | 13.09▼ | -0.51 (-3.75%) | 13.25 | 12.67 | 251,159 |
| DOW | 30.59▼ | -0.05 (-0.16%) | 30.64 | 29.76 | 11,301,400 |
| DOYU | 7.45▼ | -0.03 (-0.40%) | 7.56 | 7.24 | 35,813 |
| DRVN | 16.52▼ | -0.20 (-1.20%) | 16.69 | 16.115 | 597,203 |
| DSX | 1.46▲ | +0.005 (+0.34%) | 1.50 | 1.46 | 104,700 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| EAGG | 47.45▼ | -0.03 (-0.06%) | 47.515 | 47.395 | 213,664 |
| ECBK | 16.27▼ | -0.09 (-0.55%) | 16.61 | 16.17 | 24,110 |
| EDU | 48.85▼ | -0.06 (-0.12%) | 49.27 | 48.31 | 980,312 |
| EDUC | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.23 | 1,361 |
| EDV | 68.27▼ | -0.98 (-1.42%) | 69.04 | 68.01 | 1,292,000 |
| EEFT | 99.10▼ | -1.96 (-1.94%) | 99.99 | 97.55 | 621,297 |
| EFXT | 6.55▼ | -0.12 (-1.80%) | 6.58 | 6.42 | 617,578 |
| EGGS | 35.21▼ | -0.1545 (-0.44%) | 35.27 | 34.90 | 1,800 |
| ELM | 24.64▼ | -0.04 (-0.16%) | 24.64 | 24.24 | 41,200 |
| ELTX | 4.92▲ | +0.10 (+2.07%) | 4.94 | 4.86 | 11,349 |
| ENIC | 3.50▼ | -0.06 (-1.69%) | 3.52 | 3.45 | 581,427 |
| EPI | 45.32▼ | -0.025 (-0.06%) | 45.40 | 45.06 | 945,000 |
| EQLS | 21.66▲ | +0.06 (+0.28%) | 21.66 | 21.66 | 600 |
| ERC | 9.20▲ | +0.03 (+0.33%) | 9.22 | 9.13 | 159,200 |
| ESE | 156.45▼ | -1.11 (-0.70%) | 157.605 | 152.92 | 153,946 |
| ETG | 18.57▼ | -0.005 (-0.03%) | 18.64 | 18.31 | 168,377 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.149 | 8.02 | 375,623 |
| EVNT | 10.92▼ | -0.04 (-0.36%) | 10.92 | 10.92 | 5 |
| EVTC | 33.94▼ | -0.19 (-0.56%) | 34.17 | 33.23 | 293,554 |
| EW | 75.49▼ | -0.80 (-1.05%) | 76.35 | 74.52 | 4,900,100 |
| EYEG | 35.2505▼ | -0.0095 (-0.03%) | 35.2505 | 35.2505 | 7 |
| FACT | 10.8777▲ | +0.0259 (+0.24%) | 10.9101 | 10.8777 | 28 |
| FBLA | 11.25▼ | -0.04 (-0.35%) | 11.301 | 11.175 | 45,300 |
| FBRT | 11.38▼ | -0.22 (-1.90%) | 11.50 | 11.00 | 705,800 |
| FDVV | 47.98▼ | -0.07 (-0.15%) | 48.10 | 47.0987 | 469,677 |
| FE | 42.88▼ | -0.20 (-0.46%) | 43.19 | 42.30 | 5,607,900 |
| FGEN | 0.338▲ | +0.0078 (+2.36%) | 0.3457 | 0.32 | 475,692 |
| FI | 184.57▼ | -0.78 (-0.42%) | 185.28 | 180.00 | 3,471,200 |
| FIHL | 16.35▼ | -0.18 (-1.09%) | 16.42 | 16.04 | 298,722 |
| FIP | 4.32▼ | -0.15 (-3.36%) | 4.44 | 4.27 | 884,602 |
| FIVE | 75.89▼ | -1.80 (-2.32%) | 76.115 | 74.11 | 1,749,074 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLL | 3.23▼ | -0.05 (-1.52%) | 3.2703 | 3.115 | 119,430 |
| FNWB | 10.30▲ | +0.10 (+0.98%) | 10.48 | 10.30 | 7,432 |
| FORR | 9.35▲ | +0.01 (+0.11%) | 9.49 | 8.8968 | 80,927 |
| FRGE | 14.49▼ | -0.57 (-3.78%) | 14.8915 | 13.68 | 216,469 |
| FSBC | 27.68▼ | -0.06 (-0.22%) | 28.795 | 26.62 | 63,306 |
| FUTY | 50.94▼ | -0.26 (-0.51%) | 51.09 | 50.13 | 231,900 |
| FWONA | 80.55▼ | -0.865 (-1.06%) | 80.55 | 79.38 | 64,613 |
| FWONK | 88.67▼ | -0.65 (-0.73%) | 88.79 | 86.64 | 1,369,452 |
| GAB | 5.48▼ | -0.02 (-0.36%) | 5.4988 | 5.39 | 338,173 |
| GBLI | 28.86▼ | -0.19 (-0.65%) | 28.92 | 28.74 | 1,500 |
| GBUG | 23.49▼ | -0.17 (-0.72%) | 23.50 | 23.1501 | 12,973 |
| GEO | 31.28▼ | -0.295 (-0.93%) | 31.32 | 29.95 | 2,227,100 |
| GIFI | 7.15▼ | -0.13 (-1.79%) | 7.53 | 6.98 | 37,291 |
| GLDY | 20.125▼ | -0.105 (-0.52%) | 20.20 | 20.09 | 3,800 |
| GLE | 1.8801▼ | -0.0199 (-1.05%) | 1.8801 | 1.86 | 2,328 |
| GLPI | 47.86▼ | -0.38 (-0.79%) | 48.3883 | 47.38 | 2,415,583 |
| GLYC | 0.2515▲ | +0.0145 (+6.12%) | 0.2652 | 0.2351 | 364,222 |
| GMM | 2.51▼ | -0.09 (-3.46%) | 2.5211 | 2.19 | 19,138 |
| GNK | 12.96▼ | -0.15 (-1.14%) | 13.11 | 12.87 | 769,352 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GPC | 117.55▼ | -0.73 (-0.62%) | 118.09 | 115.47 | 1,265,479 |
| GPMT | 1.97▼ | -0.04 (-1.99%) | 1.98 | 1.86 | 488,100 |
| GPN | 76.31▼ | -0.31 (-0.40%) | 76.59 | 73.935 | 2,969,202 |
| GWRE | 204.77▼ | -0.25 (-0.12%) | 204.84 | 198.3501 | 487,135 |
| HAE | 63.02▼ | -0.96 (-1.50%) | 63.73 | 61.8053 | 552,251 |
| HAFC | 22.87▼ | -0.27 (-1.17%) | 23.425 | 22.43 | 266,886 |
| HBCP | 50.34▼ | -0.08 (-0.16%) | 50.81 | 49.35 | 20,118 |
| HCKT | 25.54▼ | -0.20 (-0.78%) | 25.8299 | 25.01 | 147,890 |
| HDSN | 6.69▼ | -0.02 (-0.30%) | 6.735 | 6.46 | 562,182 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HLNE | 154.49▼ | -0.01 (-0.01%) | 154.81 | 148.00 | 416,846 |