Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCW | 20.5351▼ | -0.0249 (-0.12%) | 20.555 | 20.50 | 263,641 |
| BSCX | 21.105▼ | -0.016 (-0.08%) | 21.125 | 21.065 | 129,633 |
| BSCY | 20.695▼ | -0.03 (-0.14%) | 20.71 | 20.65 | 84,356 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BSJT | 21.235▼ | -0.015 (-0.07%) | 21.255 | 21.215 | 60,425 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BTGD | 22.31▼ | -0.07 (-0.31%) | 22.665 | 22.01 | 37,542 |
| BULG | 33.4496▼ | -2.1286 (-5.98%) | 35.00 | 32.74 | 6,721 |
| BULL | 6.54▼ | -0.19 (-2.82%) | 6.81 | 6.42 | 12,575,222 |
| BURU | 0.1493▼ | -0.0084 (-5.33%) | 0.1578 | 0.147 | 25,253,114 |
| BV | 12.89▲ | +0.24 (+1.90%) | 13.09 | 12.475 | 407,270 |
| BWFG | 55.64▲ | +0.49 (+0.89%) | 55.995 | 54.745 | 48,211 |
| BXMT | 18.36▲ | +0.17 (+0.93%) | 18.41 | 18.20 | 566,521 |
| BZH | 27.37▼ | -0.28 (-1.01%) | 27.77 | 27.28 | 183,194 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CART | 41.245▼ | -0.655 (-1.56%) | 41.80 | 40.02 | 3,129,494 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CBK | 30.78▲ | +0.01 (+0.03%) | 31.18 | 30.465 | 48,478 |
| CBRE | 133.41▲ | +1.50 (+1.14%) | 134.60 | 131.95 | 883,804 |
| CCI | 92.16▲ | +0.12 (+0.13%) | 93.65 | 91.87 | 2,577,369 |
| CCS | 60.05▼ | -0.61 (-1.01%) | 61.51 | 59.65 | 294,900 |
| CCSI | 34.81▼ | -0.09 (-0.26%) | 35.60 | 34.2301 | 112,588 |
| CDX | 21.22▼ | -0.02 (-0.09%) | 21.26 | 21.12 | 88,040 |
| CEPU | 15.95▼ | -0.01 (-0.06%) | 16.03 | 15.71 | 234,941 |
| CEPV | 10.3051▼ | -0.0149 (-0.14%) | 10.3051 | 10.3051 | 116 |
| CGCB | 26.19▼ | -0.02 (-0.08%) | 26.205 | 26.14 | 1,138,474 |
| CGCP | 22.34▼ | -0.01 (-0.04%) | 22.345 | 22.294 | 969,969 |
| CGMS | 27.48▼ | -0.02 (-0.07%) | 27.4962 | 27.44 | 2,598,294 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CIGI | 97.39▲ | +0.28 (+0.29%) | 98.90 | 96.05 | 95,257 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CLIX | 54.377▼ | -0.1648 (-0.30%) | 54.377 | 54.377 | 100 |
| CLVT | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.125 | 3,935,819 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CMT | 24.64▼ | -0.03 (-0.12%) | 25.15 | 24.2036 | 27,554 |
| CNC | 65.19▲ | +1.65 (+2.60%) | 65.91 | 63.27 | 4,784,231 |
| CNCK | 1.70▲ | +0.04 (+2.41%) | 1.748 | 1.62 | 51,478 |
| CNI | 118.98▲ | +0.71 (+0.60%) | 119.65 | 117.88 | 1,589,658 |
| CNMD | 34.77▲ | +0.36 (+1.05%) | 35.25 | 34.20 | 305,749 |
| CNQQ | 24.68▼ | -0.20 (-0.80%) | 24.71 | 24.575 | 5,581 |
| CNXN | 72.86▲ | +0.46 (+0.64%) | 73.84 | 72.3445 | 79,737 |
| CNXT | 54.48▼ | -0.32 (-0.58%) | 54.94 | 54.04 | 96,052 |
| CODI | 10.28▲ | +0.20 (+1.98%) | 10.69 | 10.185 | 1,277,896 |
| COIG | 5.12▼ | -0.0478 (-0.92%) | 5.46 | 4.84 | 94,541 |
| COKE | 187.89▲ | +1.59 (+0.85%) | 188.87 | 182.8701 | 296,075 |
| CONI | 56.00▲ | +0.39 (+0.70%) | 59.05 | 52.35 | 68,370 |
| CONL | 5.21▼ | -0.05 (-0.95%) | 5.5769 | 4.94 | 19,369,210 |
| CONX | 6.3292▼ | -0.0708 (-1.11%) | 6.729 | 6.03 | 52,218 |
| CONY | 21.00▼ | -0.05 (-0.24%) | 21.54 | 20.535 | 469,732 |
| CORB | 29.45▼ | -0.04 (-0.14%) | 29.45 | 29.43 | 105,858 |
| CORN | 16.80▲ | +0.08 (+0.48%) | 16.92 | 16.72 | 256,100 |
| CORP | 96.71▼ | -0.09 (-0.09%) | 96.76 | 96.49 | 35,277 |
| CORT | 82.91▼ | -0.34 (-0.41%) | 84.79 | 82.404 | 716,356 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| CPAC | 10.67▼ | -0.04 (-0.37%) | 10.6899 | 10.605 | 1,946 |
| CPK | 123.55▲ | +1.24 (+1.01%) | 124.274 | 122.45 | 118,675 |
| CPLS | 35.0901▼ | -0.0443 (-0.13%) | 35.1166 | 35.05 | 3,662 |
| CPNG | 16.82▼ | -0.43 (-2.49%) | 17.10 | 16.31 | 38,844,857 |
| CQQQ | 51.30▼ | -0.66 (-1.27%) | 51.64 | 51.095 | 820,597 |
| CRE | 2.94▲ | +0.19 (+6.91%) | 3.58 | 2.775 | 268,536 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CRNC | 10.62▼ | -0.18 (-1.67%) | 11.13 | 10.435 | 840,465 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CRWL | 52.07▼ | -1.4489 (-2.71%) | 55.12 | 51.40 | 87,215 |
| CSCL | 66.59▼ | -0.7638 (-1.13%) | 68.5141 | 66.51 | 8,824 |
| CSCS | 12.965▲ | +0.105 (+0.82%) | 12.965 | 12.87 | 1,468 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| CSWC | 23.54▲ | +0.12 (+0.51%) | 23.67 | 23.3803 | 522,645 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CUZ | 29.01▲ | +0.05 (+0.17%) | 29.14 | 28.865 | 819,437 |
| CV | 7.19▲ | +0.30 (+4.35%) | 7.40 | 6.90 | 99,467 |
| CVU | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 31,927 |
| CVV | 6.82▼ | -0.03 (-0.44%) | 7.05 | 6.675 | 87,432 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| CXRN | 15.31▲ | +0.1757 (+1.16%) | 15.431 | 15.2598 | 3,928 |
| CYCU | 0.637▲ | +0.007 (+1.11%) | 0.65 | 0.5821 | 901,946 |
| CYRX | 14.62▲ | +0.24 (+1.67%) | 14.67 | 14.30 | 500,881 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DBI | 6.88▲ | +0.32 (+4.88%) | 7.05 | 6.71 | 729,340 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| DFCF | 42.28▼ | -0.04 (-0.09%) | 42.30 | 42.19 | 897,737 |
| DFE | 76.6758▼ | -0.0108 (-0.01%) | 76.75 | 76.13 | 5,059 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DFH | 15.05▼ | -0.07 (-0.46%) | 15.475 | 14.95 | 645,067 |
| DFIP | 41.7611▼ | -0.009 (-0.02%) | 41.78 | 41.705 | 71,284 |
| DFSB | 52.27▼ | -0.04 (-0.08%) | 52.29 | 51.91 | 43,802 |
| DFSD | 47.90▼ | -0.01 (-0.02%) | 47.9197 | 47.8599 | 312,556 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DHI | 154.09▼ | -0.34 (-0.22%) | 155.575 | 152.1675 | 1,733,374 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DINO | 71.26▲ | +1.36 (+1.95%) | 71.33 | 69.50 | 2,565,507 |
| DISO | 9.4503▼ | -0.0047 (-0.05%) | 9.49 | 9.43 | 5,686 |
| DLPN | 1.13▲ | +0.02 (+1.80%) | 1.17 | 1.1202 | 6,122 |
| DOGZ | 1.18▼ | -0.09 (-7.09%) | 1.39 | 1.15 | 170,006 |
| DOLE | 14.35▲ | +0.24 (+1.70%) | 14.395 | 14.09 | 445,750 |