Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RWR | 98.68▼ | -0.58 (-0.58%) | 99.36 | 98.48 | 215,206 |
| RWT | 5.99▼ | -0.12 (-1.96%) | 6.09 | 5.985 | 820,274 |
| SACH | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.21 | 121,663 |
| SAEF | 28.2996▼ | -0.1334 (-0.47%) | 28.37 | 28.2996 | 2,056 |
| SAFE | 16.01▼ | -0.20 (-1.23%) | 16.20 | 15.98 | 247,400 |
| SAIL | 20.34▼ | -0.16 (-0.78%) | 20.78 | 20.268 | 2,252,400 |
| SAMG | 16.54▼ | -0.24 (-1.43%) | 16.705 | 16.43 | 18,894 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SBET | 19.17▼ | -1.70 (-8.15%) | 20.41 | 19.10 | 35,822,700 |
| SBH | 13.51▼ | -0.06 (-0.44%) | 13.59 | 13.42 | 1,336,410 |
| SBIL | 100.49▼ | -0.005 (+0.00%) | 100.49 | 100.48 | 129,205 |
| SBSI | 30.90▼ | -0.31 (-0.99%) | 31.19 | 30.89 | 88,347 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCCR | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.635 | 81,100 |
| SCHA | 27.04▼ | -0.22 (-0.81%) | 27.216 | 27.02 | 5,589,180 |
| SCHB | 24.82▼ | -0.11 (-0.44%) | 24.92 | 24.82 | 4,687,916 |
| SCHE | 31.75▼ | -0.15 (-0.47%) | 31.95 | 31.75 | 1,676,139 |
| SCHG | 30.44▼ | -0.05 (-0.16%) | 30.60 | 30.3801 | 9,687,183 |
| SCHH | 21.44▼ | -0.15 (-0.69%) | 21.605 | 21.41 | 6,454,179 |
| SCHI | 22.85▼ | -0.04 (-0.17%) | 22.87 | 22.83 | 1,414,000 |
| SCHJ | 24.87▼ | -0.025 (-0.10%) | 24.88 | 24.861 | 93,600 |
| SCHK | 31.03▼ | -0.13 (-0.42%) | 31.15 | 31.015 | 2,155,773 |
| SCHM | 29.36▼ | -0.22 (-0.74%) | 29.52 | 29.35 | 1,859,355 |
| SCHO | 24.35▼ | -0.02 (-0.08%) | 24.36 | 24.35 | 1,887,868 |
| SCHP | 26.82▼ | -0.03 (-0.11%) | 26.83 | 26.80 | 2,528,333 |
| SCHR | 25.01▼ | -0.04 (-0.16%) | 25.03 | 24.99 | 1,297,659 |
| SCHX | 25.45▼ | -0.11 (-0.43%) | 25.5599 | 25.44 | 9,995,754 |
| SCHZ | 23.22▼ | -0.04 (-0.17%) | 23.2499 | 23.21 | 1,633,177 |
| SCLX | 18.29▼ | -0.58 (-3.07%) | 19.00 | 17.899 | 192,025 |
| SCS | 16.39▼ | -0.11 (-0.67%) | 16.53 | 16.39 | 2,381,600 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDHC | 20.61▼ | -0.02 (-0.10%) | 20.685 | 19.74 | 39,442 |
| SDIV | 23.84▼ | -0.18 (-0.75%) | 23.96 | 23.82 | 236,377 |
| SDM | 13.58▼ | -0.11 (-0.80%) | 14.73 | 12.26 | 716,528 |
| SDOG | 60.01▼ | -0.41 (-0.68%) | 60.30 | 59.965 | 29,423 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SDTY | 45.168▼ | -0.062 (-0.14%) | 45.33 | 45.06 | 14,100 |
| SDVY | 37.85▼ | -0.30 (-0.79%) | 38.09 | 37.85 | 1,054,692 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEE | 32.28▼ | -0.47 (-1.44%) | 32.82 | 32.09 | 1,120,747 |
| SEEM | 28.761▼ | -0.214 (-0.74%) | 28.93 | 28.73 | 18,400 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEPW | 30.89▼ | -0.0039 (-0.01%) | 30.93 | 30.86 | 6,493 |
| SEVN | 10.72▼ | -0.09 (-0.83%) | 10.84 | 10.70 | 22,500 |
| SFBC | 48.54▼ | -0.12 (-0.25%) | 48.613 | 48.54 | 3,593 |
| SFBS | 88.30▼ | -0.04 (-0.05%) | 88.62 | 87.48 | 230,304 |
| SFLO | 28.818▼ | -0.172 (-0.59%) | 28.93 | 28.8001 | 32,198 |
| SFNC | 20.59▼ | -0.27 (-1.29%) | 20.86 | 20.58 | 762,465 |
| SFST | 44.51▼ | -0.43 (-0.96%) | 44.99 | 44.335 | 15,633 |
| SFY | 123.43▼ | -0.41 (-0.33%) | 123.961 | 123.415 | 20,550 |
| SFYX | 15.656▼ | -0.094 (-0.60%) | 15.74 | 15.655 | 6,000 |
| SGC | 12.79▼ | -0.22 (-1.69%) | 12.99 | 12.78 | 27,997 |
| SGDJ | 54.83▼ | -0.087 (-0.16%) | 55.1252 | 54.5401 | 34,957 |
| SGDM | 51.05▼ | -0.05 (-0.10%) | 51.47 | 51.00 | 40,998 |
| SGI | 82.66▼ | -1.13 (-1.35%) | 83.46 | 82.31 | 2,748,300 |
| SGLC | 35.58▼ | -0.14 (-0.39%) | 35.68 | 35.556 | 5,700 |
| SGOL | 32.09▼ | -0.06 (-0.19%) | 32.1853 | 32.07 | 2,309,551 |
| SGRY | 23.04▼ | -0.60 (-2.54%) | 23.655 | 22.985 | 769,465 |
| SH | 38.57▲ | +0.17 (+0.44%) | 38.575 | 38.41 | 2,775,080 |
| SHBI | 16.71▼ | -0.08 (-0.48%) | 16.85 | 16.64 | 193,057 |
| SHC | 16.39▼ | -0.04 (-0.24%) | 16.42 | 16.27 | 1,168,849 |
| SHO | 9.44▼ | -0.13 (-1.36%) | 9.58 | 9.40 | 1,688,000 |
| SHOO | 28.03▼ | -0.505 (-1.77%) | 28.535 | 27.95 | 1,173,537 |
| SHOP | 140.53▼ | -1.58 (-1.11%) | 142.8564 | 139.50 | 3,988,615 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHW | 367.00▼ | -5.93 (-1.59%) | 371.87 | 365.07 | 1,411,034 |
| SHY | 82.805▼ | -0.045 (-0.05%) | 82.81 | 82.79 | 5,797,305 |
| SHYL | 45.32▼ | -0.06 (-0.13%) | 45.35 | 45.25 | 49,489 |
| SIG | 85.17▼ | -2.16 (-2.47%) | 87.055 | 84.545 | 625,591 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIL | 54.98▼ | -0.35 (-0.63%) | 55.48 | 54.895 | 836,757 |
| SILJ | 17.18▼ | -0.05 (-0.29%) | 17.345 | 17.14 | 3,448,938 |
| SIMS | 39.578▼ | -0.174 (-0.44%) | 39.61 | 39.54 | 600 |
| SINT | 3.46▼ | -0.03 (-0.86%) | 3.56 | 3.31 | 83,596 |
| SIRI | 23.08▼ | -0.37 (-1.58%) | 23.43 | 23.06 | 3,741,100 |
| SITE | 144.38▼ | -2.84 (-1.93%) | 147.19 | 143.69 | 692,964 |
| SIVR | 36.75▼ | -0.32 (-0.86%) | 37.09 | 36.745 | 2,106,123 |
| SIXD | 28.013▼ | -0.0109 (-0.04%) | 28.0208 | 28.00 | 2,045 |
| SIXS | 50.4464▼ | -0.3522 (-0.69%) | 50.63 | 50.4464 | 983 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKOR | 48.94▼ | -0.065 (-0.13%) | 48.97 | 48.84 | 29,710 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKT | 33.22▼ | -0.28 (-0.84%) | 33.515 | 33.12 | 444,184 |
| SKY | 74.98▼ | -1.11 (-1.46%) | 75.68 | 74.62 | 463,200 |
| SKYH | 10.65▼ | -0.13 (-1.21%) | 10.88 | 10.65 | 63,413 |
| SKYQ | 0.49▼ | -0.0165 (-3.26%) | 0.503 | 0.48 | 29,100 |
| SKYT | 11.63▼ | -0.21 (-1.77%) | 12.03 | 11.55 | 1,025,752 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SKYY | 121.56▼ | -0.50 (-0.41%) | 122.17 | 121.43 | 93,287 |
| SLAB | 142.22▼ | -2.90 (-2.00%) | 145.13 | 142.11 | 244,532 |
| SLDP | 4.73▼ | -0.05 (-1.05%) | 4.89 | 4.4916 | 7,455,772 |
| SLG | 56.16▼ | -0.64 (-1.13%) | 56.82 | 55.945 | 643,263 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLON | 47.54▼ | -3.89 (-7.56%) | 51.5899 | 47.13 | 133,610 |
| SLRX | 5.62▼ | -0.15 (-2.60%) | 5.9697 | 5.40 | 50,050 |
| SLV | 35.02▼ | -0.32 (-0.91%) | 35.35 | 35.02 | 10,225,775 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SLYG | 93.48▼ | -1.00 (-1.06%) | 94.2639 | 93.445 | 94,101 |
| SLYV | 87.42▼ | -0.58 (-0.66%) | 87.7891 | 87.39 | 707,093 |