Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOB | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.06 | 62 |
| VOTE | 88.83▲ | +0.331 (+0.37%) | 89.13 | 88.57 | 21,700 |
| VOYG | 24.83▲ | +0.24 (+0.98%) | 26.80 | 24.75 | 2,332,065 |
| VPC | 14.375▼ | -0.075 (-0.52%) | 14.44 | 14.344 | 7,700 |
| VPG | 54.24▲ | +2.25 (+4.33%) | 56.08 | 53.00 | 353,174 |
| VPL | 108.59▲ | +0.18 (+0.17%) | 109.41 | 108.30 | 296,400 |
| VPU | 187.63▼ | -1.01 (-0.54%) | 188.92 | 187.16 | 165,600 |
| VPX | 29.8116▲ | +0.2522 (+0.85%) | 29.89 | 29.80 | 5,505 |
| VRCA | 3.29▲ | +0.08 (+2.49%) | 3.4199 | 3.25 | 44,948 |
| VRM | 7.28▲ | +0.27 (+3.85%) | 7.65 | 7.15 | 6,734 |
| VRSK | 197.00▼ | -4.50 (-2.23%) | 199.135 | 194.12 | 957,745 |
| VSAT | 75.24▲ | +1.13 (+1.52%) | 77.62 | 74.355 | 2,065,091 |
| VSDA | 60.943▼ | -0.662 (-1.07%) | 61.315 | 60.911 | 2,700 |
| VSLU | 48.903▲ | +0.003 (+0.01%) | 49.07 | 48.85 | 14,400 |
| VSTL | 19.18▲ | +1.35 (+7.57%) | 19.90 | 18.25 | 125,500 |
| VT | 155.16▲ | +0.05 (+0.03%) | 155.76 | 154.97 | 3,036,800 |
| VTHR | 332.60▲ | +1.18 (+0.36%) | 333.75 | 331.53 | 20,000 |
| VTI | 371.21▲ | +1.21 (+0.33%) | 372.6102 | 370.18 | 2,992,287 |
| VTIX | 0.5538▲ | +0.0221 (+4.16%) | 0.5779 | 0.5332 | 169,666 |
| VTRS | 18.92▲ | +0.25 (+1.34%) | 18.94 | 18.64 | 7,549,918 |
| VTWG | 257.04▲ | +2.57 (+1.01%) | 258.97 | 255.17 | 21,500 |
| VTWO | 113.00▲ | +0.21 (+0.19%) | 113.915 | 112.85 | 1,541,754 |
| VUSE | 71.5789▲ | +0.2189 (+0.31%) | 71.90 | 71.541 | 15,846 |
| VUZI | 1.87▲ | +0.065 (+3.60%) | 1.945 | 1.86 | 968,332 |
| VV | 347.46▲ | +1.27 (+0.37%) | 348.63 | 346.29 | 287,500 |
| VVOS | 0.1098▲ | +0.0015 (+1.39%) | 0.1127 | 0.1059 | 438,084 |
| VXF | 231.65▲ | +1.35 (+0.59%) | 233.73 | 230.59 | 652,400 |
| VYX | 8.80▼ | -0.12 (-1.35%) | 9.00 | 8.58 | 2,700,731 |
| WAFU | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.44 | 3,313 |
| WAMA | 26.47▲ | +0.10 (+0.38%) | 26.50 | 26.47 | 5,700 |
| WAR | 27.369▲ | +0.443 (+1.65%) | 27.58 | 27.24 | 7,500 |
| WARP | 17.84▲ | +0.52 (+3.00%) | 17.96 | 17.54 | 19,400 |
| WAT | 459.90▲ | +10.37 (+2.31%) | 474.36 | 449.51 | 1,793,334 |
| WAVE | 4.67▼ | -0.04 (-0.85%) | 4.71 | 4.51 | 5,330 |
| WBTN | 8.91▲ | +0.21 (+2.41%) | 8.98 | 8.615 | 347,880 |
| WCAP | 9.185▲ | +0.025 (+0.27%) | 9.23 | 9.16 | 8,100 |
| WCEO | 39.211▲ | +0.051 (+0.13%) | 39.211 | 39.21 | 500 |
| WCN | 186.66▼ | -1.51 (-0.80%) | 188.60 | 185.49 | 1,318,183 |
| WDAF | 25.371▲ | +0.131 (+0.52%) | 25.371 | 25.371 | 100 |
| WDC | 347.35▲ | +8.76 (+2.59%) | 359.98 | 342.3201 | 5,377,736 |
| WDGF | 30.771▲ | +0.032 (+0.10%) | 30.771 | 30.771 | 100 |
| WEEI | 25.71▲ | +0.07 (+0.27%) | 25.73 | 25.538 | 35,300 |
| WFC | 85.53▼ | -0.36 (-0.42%) | 85.97 | 84.795 | 18,675,909 |
| WGO | 31.56▼ | -0.84 (-2.59%) | 32.53 | 31.445 | 504,872 |
| WIA | 7.74▼ | -0.01 (-0.13%) | 7.77 | 7.6857 | 17,434 |
| WING | 161.57▼ | -1.47 (-0.90%) | 163.895 | 159.00 | 1,534,382 |
| WINN | 32.89▲ | +0.27 (+0.83%) | 33.01 | 32.80 | 114,976 |
| WISE | 30.328▲ | +0.328 (+1.09%) | 30.53 | 30.29 | 900 |
| WLTG | 37.631▲ | +0.03 (+0.08%) | 37.814 | 37.631 | 32,100 |
| WM | 234.67▼ | -3.04 (-1.28%) | 236.9643 | 234.04 | 1,788,447 |
| WMSB | 24.475▲ | +0.0041 (+0.02%) | 24.475 | 24.475 | 100 |
| WOOF | 2.69▼ | -0.05 (-1.82%) | 2.71 | 2.62 | 2,235,215 |
| WQEY | 7.50▲ | +0.18 (+2.46%) | 8.08 | 7.38 | 31,786 |
| WRB | 75.12▼ | -0.04 (-0.05%) | 75.63 | 74.31 | 1,540,571 |
| WSE | 10.73▼ | -0.14 (-1.29%) | 10.875 | 10.72 | 1,766,808 |
| WSFS | 79.90▼ | -0.62 (-0.77%) | 80.69 | 79.63 | 332,360 |
| WSPC | 24.2286▲ | +0.5043 (+2.13%) | 24.2286 | 24.2286 | 99 |
| WTIB | 36.848▲ | +0.4821 (+1.33%) | 36.848 | 36.79 | 300 |
| WTMF | 39.52▲ | +0.10 (+0.25%) | 39.52 | 39.33 | 24,500 |
| WTRE | 21.71▲ | +0.21 (+0.98%) | 21.71 | 21.66 | 2,000 |
| WTRG | 44.04▼ | -0.40 (-0.90%) | 44.545 | 43.315 | 3,227,844 |
| WTTR | 18.34▲ | +0.08 (+0.44%) | 18.92 | 18.225 | 1,535,705 |
| WVE | 3.58▲ | +0.06 (+1.70%) | 3.665 | 3.54 | 3,827,007 |
| XAIR | 2.32▲ | +0.11 (+4.98%) | 2.355 | 2.18 | 19,100 |
| XAIW | 22.29▲ | +0.53 (+2.44%) | 22.40 | 22.09 | 800 |
| XAIX | 53.44▲ | +0.46 (+0.87%) | 53.55 | 53.02 | 5,300 |
| XBFR | 26.6784▲ | +0.1284 (+0.48%) | 26.759 | 26.63 | 68,802 |
| XBI | 154.97▲ | +2.92 (+1.92%) | 156.92 | 152.83 | 6,390,773 |
| XC | 30.11▼ | -0.081 (-0.27%) | 30.19 | 30.10 | 9,000 |
| XCH | 5.02▼ | -0.04 (-0.79%) | 5.25 | 4.72 | 38,057 |
| XEL | 78.76▼ | -0.57 (-0.72%) | 79.32 | 78.26 | 11,852,307 |
| XHG | 3.225▲ | +0.095 (+3.04%) | 3.28 | 3.12 | 16,909 |
| XLAB | 2.18▲ | +0.14 (+6.86%) | 2.36 | 2.10 | 492,503 |
| XLF | 57.19▼ | -0.37 (-0.64%) | 57.47 | 56.96 | 30,421,835 |
| XLK | 176.51▲ | +2.29 (+1.31%) | 177.48 | 174.80 | 10,862,655 |
| XLKI | 24.02▲ | +0.23 (+0.97%) | 24.16 | 23.88 | 40,900 |
| XLSR | 64.95▲ | +0.29 (+0.45%) | 65.20 | 64.77 | 37,600 |
| XLU | 43.42▼ | -0.25 (-0.57%) | 43.73 | 43.29 | 25,711,126 |
| XMAX | 4.195▲ | +0.185 (+4.61%) | 4.63 | 3.935 | 2,721,235 |
| XMLV | 66.71▼ | -0.42 (-0.63%) | 67.18 | 66.46 | 21,888 |
| XNDU | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.605 | 3,620,835 |
| XNET | 3.415▲ | +0.005 (+0.15%) | 3.57 | 3.35 | 355,878 |
| XNTK | 327.65▲ | +4.30 (+1.33%) | 329.38 | 325.69 | 164,900 |
| XPAY | 50.44▲ | +0.23 (+0.46%) | 50.57 | 50.339 | 20,300 |
| XPH | 64.30▲ | +0.69 (+1.08%) | 65.12 | 64.03 | 728,300 |
| XPND | 36.467▲ | +0.412 (+1.14%) | 36.57 | 36.40 | 2,500 |
| XQQI | 44.73▲ | +0.16 (+0.36%) | 45.05 | 44.69 | 450,100 |
| XRAY | 9.73▼ | -0.17 (-1.72%) | 10.00 | 9.70 | 3,448,594 |
| XRLX | 47.786▲ | +0.1705 (+0.36%) | 47.786 | 47.786 | 100 |
| XRMI | 17.00▲ | +0.02 (+0.12%) | 17.02 | 16.97 | 31,000 |
| XRPN | 11.98▲ | +0.28 (+2.39%) | 12.345 | 11.50 | 307,870 |
| XSD | 455.24▲ | +15.07 (+3.42%) | 462.60 | 452.04 | 104,300 |
| XSMO | 80.96▲ | +0.63 (+0.78%) | 81.73 | 80.75 | 188,300 |
| XSPC | 17.95▲ | +0.42 (+2.40%) | 18.05 | 17.77 | 800 |
| XT | 83.39▲ | +0.46 (+0.55%) | 83.982 | 83.26 | 71,600 |
| XTL | 184.75▲ | +0.35 (+0.19%) | 187.37 | 184.75 | 32,100 |
| XTND | 1.47▲ | +0.17 (+13.08%) | 2.17 | 1.35 | 20,413,127 |
| XTR | 28.467▲ | +0.056 (+0.20%) | 28.54 | 28.467 | 500 |
| XUSM | 22.3466▲ | +0.0516 (+0.23%) | 22.42 | 22.3466 | 54,381 |
| XXV | 21.2205▲ | +0.2005 (+0.95%) | 21.31 | 21.04 | 38,662 |