Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 28.05▲ | +0.035 (+0.12%) | 28.16 | 28.024 | 3,700 |
| VFH | 125.95▲ | +1.62 (+1.30%) | 126.66 | 124.4945 | 889,240 |
| VGT | 718.89▲ | +3.19 (+0.45%) | 728.49 | 703.08 | 1,089,099 |
| VIAV | 15.96▲ | +0.04 (+0.25%) | 16.03 | 15.505 | 3,040,908 |
| VICI | 28.82▲ | +0.02 (+0.07%) | 29.075 | 28.71 | 23,201,500 |
| VIDI | 32.48▲ | +0.26 (+0.81%) | 32.53 | 32.20 | 22,500 |
| VIRT | 33.98▲ | +0.27 (+0.80%) | 34.27 | 33.58 | 566,519 |
| VIVK | 0.1302▲ | +0.0142 (+12.24%) | 0.1371 | 0.1152 | 27,053,861 |
| VIXI | 17.1684▼ | -0.8415 (-4.67%) | 18.41 | 16.782 | 13,046 |
| VMAR | 1.155▲ | +0.055 (+5.00%) | 1.17 | 1.11 | 56,300 |
| VNCE | 2.44▼ | -0.03 (-1.21%) | 2.52 | 2.38 | 63,893 |
| VNO | 33.84▲ | +0.82 (+2.48%) | 33.915 | 32.90 | 1,317,186 |
| VOLT | 28.55▲ | +0.11 (+0.39%) | 28.62 | 28.05 | 143,200 |
| VONE | 298.38▲ | +3.14 (+1.06%) | 300.78 | 294.73 | 103,700 |
| VONG | 117.73▲ | +0.69 (+0.59%) | 119.06 | 115.97 | 2,027,400 |
| VOO | 605.93▲ | +5.97 (+1.00%) | 611.01 | 598.38 | 9,808,262 |
| VOOG | 427.18▲ | +2.58 (+0.61%) | 432.03 | 420.89 | 214,054 |
| VOT | 272.82▲ | +3.11 (+1.15%) | 274.40 | 268.15 | 200,591 |
| VOTE | 77.47▲ | +0.808 (+1.05%) | 78.08 | 76.67 | 48,800 |
| VOYA | 69.04▲ | +0.95 (+1.40%) | 70.06 | 68.35 | 917,001 |
| VPU | 190.96▲ | +0.26 (+0.14%) | 191.809 | 189.5501 | 153,014 |
| VRA | 2.68▲ | +0.21 (+8.50%) | 2.80 | 2.56 | 1,692,863 |
| VRCA | 4.21▲ | +0.19 (+4.73%) | 4.26 | 3.90 | 53,249 |
| VRE | 15.16▲ | +0.16 (+1.07%) | 15.25 | 14.99 | 773,144 |
| VRNT | 20.21▲ | +0.04 (+0.20%) | 20.24 | 20.18 | 2,178,200 |
| VRSK | 223.16▲ | +1.28 (+0.58%) | 226.09 | 221.20 | 1,866,805 |
| VRT | 159.83▲ | +0.22 (+0.14%) | 161.27 | 149.11 | 9,786,667 |
| VSS | 137.89▲ | +0.98 (+0.72%) | 138.3005 | 136.628 | 214,306 |
| VT | 136.15▲ | +1.42 (+1.05%) | 137.005 | 134.485 | 4,732,640 |
| VTEX | 3.81▲ | +0.02 (+0.53%) | 3.875 | 3.74 | 1,532,600 |
| VTHR | 290.20▲ | +3.17 (+1.10%) | 292.61 | 286.64 | 92,400 |
| VTI | 323.80▲ | +3.70 (+1.16%) | 326.32 | 319.435 | 4,689,046 |
| VUG | 469.92▲ | +2.92 (+0.63%) | 475.24 | 462.93 | 1,200,101 |
| VUSE | 63.689▲ | +0.74 (+1.18%) | 63.98 | 63.00 | 13,700 |
| VUZI | 2.17▲ | +0.12 (+5.85%) | 2.19 | 1.995 | 2,076,126 |
| VV | 304.11▲ | +2.70 (+0.90%) | 306.72 | 300.495 | 447,650 |
| VVOS | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.10 | 79,100 |
| VVPR | 2.26▲ | +0.18 (+8.65%) | 2.2999 | 2.07 | 335,078 |
| VWOB | 67.55▲ | +0.12 (+0.18%) | 67.64 | 67.445 | 435,253 |
| VXUS | 72.92▲ | +0.73 (+1.01%) | 73.12 | 72.11 | 4,914,927 |
| WBD | 23.17▲ | +0.29 (+1.27%) | 23.58 | 22.88 | 38,225,100 |
| WBIL | 33.97▲ | +0.3361 (+1.00%) | 34.1601 | 33.6723 | 12,094 |
| WCC | 251.59▲ | +4.61 (+1.87%) | 253.32 | 240.55 | 725,600 |
| WCMI | 15.94▲ | +0.14 (+0.89%) | 16.00 | 15.705 | 198,743 |
| WCT | 0.235▼ | -0.004 (-1.67%) | 0.239 | 0.2269 | 107,244 |
| WD | 61.74▲ | +0.47 (+0.77%) | 62.82 | 60.72 | 390,727 |
| WEBL | 24.31▲ | +0.48 (+2.01%) | 24.89 | 23.15 | 258,200 |
| WEBS | 23.17▼ | -0.49 (-2.07%) | 24.30 | 22.65 | 92,900 |
| WEEI | 21.29▲ | +0.11 (+0.52%) | 21.345 | 21.045 | 4,851 |
| WEEL | 20.176▲ | +0.2325 (+1.17%) | 20.30 | 20.07 | 3,559 |
| WETO | 0.86▲ | +0.01 (+1.18%) | 0.905 | 0.80 | 12,800 |
| WF | 53.51▲ | +0.47 (+0.89%) | 53.93 | 52.55 | 37,700 |
| WFC | 83.11▲ | +0.71 (+0.86%) | 83.63 | 81.05 | 16,026,287 |
| WFCF | 12.00▲ | +0.0001 (+0.00%) | 12.00 | 12.00 | 0 |
| WFF | 0.55▲ | +0.0071 (+1.31%) | 0.61 | 0.52 | 23,467 |
| WGRX | 0.50▲ | +0.011 (+2.25%) | 0.51 | 0.44 | 1,428,500 |
| WINN | 30.08▲ | +0.03 (+0.10%) | 30.377 | 29.65 | 84,200 |
| WISE | 38.986▲ | +0.476 (+1.24%) | 39.274 | 37.47 | 4,100 |
| WLFC | 119.76▲ | +1.24 (+1.05%) | 122.475 | 118.01 | 39,858 |
| WLTG | 34.3956▲ | +0.2369 (+0.69%) | 34.3999 | 34.31 | 1,355 |
| WOMN | 40.0437▲ | +0.6378 (+1.62%) | 40.0437 | 40.0437 | 82 |
| WORX | 0.243▲ | +0.01 (+4.29%) | 0.249 | 0.226 | 1,108,500 |
| WRND | 35.584▲ | +0.20 (+0.57%) | 35.584 | 35.19 | 1,500 |
| WTMF | 37.60▲ | +0.23 (+0.62%) | 37.68 | 37.37 | 16,200 |
| WTPI | 32.80▲ | +0.14 (+0.43%) | 33.11 | 32.51 | 71,400 |
| WTRE | 20.85▲ | +0.15 (+0.72%) | 20.92 | 20.57 | 2,900 |
| WTW | 315.05▲ | +0.17 (+0.05%) | 319.97 | 314.58 | 726,200 |
| XAIX | 40.41▲ | +0.27 (+0.67%) | 40.5885 | 39.74 | 25,095 |
| XCOR | 77.0936▲ | +0.4255 (+0.55%) | 77.315 | 76.864 | 1,590 |
| XFLT | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.405 | 941,500 |
| XHLD | 0.203▲ | +0.012 (+6.28%) | 0.204 | 0.188 | 514,100 |
| XLE | 89.42▲ | +0.56 (+0.63%) | 89.81 | 88.07 | 19,640,150 |
| XLF | 51.67▲ | +0.56 (+1.10%) | 51.965 | 51.135 | 66,230,402 |
| XLG | 57.34▲ | +0.35 (+0.61%) | 57.95 | 56.6342 | 9,548,356 |
| XLK | 273.20▲ | +1.05 (+0.39%) | 276.84 | 267.48 | 22,329,788 |
| XLKI | 24.9202▲ | +0.1102 (+0.44%) | 25.178 | 24.5102 | 8,305 |
| XLSR | 60.35▲ | +0.72 (+1.21%) | 60.92 | 59.74 | 48,200 |
| XLU | 88.15▲ | +0.13 (+0.15%) | 88.50 | 87.52 | 13,353,724 |
| XLUI | 24.9388▲ | +0.0233 (+0.09%) | 25.02 | 24.914 | 4,271 |
| XMAG | 21.784▲ | +0.215 (+1.00%) | 21.92 | 21.575 | 44,827 |
| XNTK | 259.30▲ | +1.92 (+0.75%) | 261.815 | 251.7401 | 118,773 |
| XP | 17.37▲ | +0.24 (+1.40%) | 17.58 | 17.015 | 6,470,700 |
| XPAY | 52.913▲ | +0.473 (+0.90%) | 53.369 | 52.33 | 35,100 |
| XPL | 0.5624▲ | +0.0124 (+2.25%) | 0.5727 | 0.541 | 122,121 |
| XPND | 34.673▲ | +0.133 (+0.39%) | 34.673 | 34.673 | 200 |
| XSW | 178.44▲ | +3.04 (+1.73%) | 179.365 | 174.1624 | 22,667 |
| XTL | 135.438▲ | +2.808 (+2.12%) | 136.09 | 131.25 | 33,524 |
| XXII | 0.83▲ | +0.029 (+3.62%) | 0.83 | 0.78 | 113,100 |
| XYLG | 28.98▲ | +0.30 (+1.05%) | 29.0933 | 28.58 | 16,433 |
| YALL | 41.8773▲ | +0.1954 (+0.47%) | 42.2084 | 41.4295 | 3,161 |
| YLDE | 53.134▲ | +0.5781 (+1.10%) | 53.32 | 52.8825 | 5,147 |
| YMAG | 14.19▲ | +0.09 (+0.64%) | 14.356 | 13.99 | 1,508,600 |
| YMM | 10.37▲ | +0.16 (+1.57%) | 10.66 | 10.305 | 6,264,800 |
| YYAI | 0.9825▲ | +0.0448 (+4.78%) | 1.0299 | 0.9525 | 1,687,275 |
| YYGH | 0.2633▲ | +0.0045 (+1.74%) | 0.265 | 0.2473 | 182,811 |
| ZAP | 29.60▲ | +0.11 (+0.37%) | 29.666 | 29.252 | 76,400 |
| ZGM | 2.13▲ | +0.09 (+4.41%) | 2.27 | 2.075 | 32,880 |
| ZONE | 0.314▲ | +0.0167 (+5.62%) | 0.3299 | 0.256 | 9,124,143 |
| ZOOZ | 0.52▲ | +0.0222 (+4.46%) | 0.5387 | 0.494 | 193,192 |
| ZTR | 6.41▲ | +0.05 (+0.79%) | 6.41 | 6.35 | 218,400 |