Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLII | 25.1308▼ | -0.0812 (-0.32%) | 25.35 | 25.1308 | 4,610 |
| XLRE | 42.92▼ | -0.06 (-0.14%) | 43.295 | 42.655 | 10,395,660 |
| XLRI | 23.7367▼ | -0.0423 (-0.18%) | 23.915 | 23.68 | 2,443 |
| XLSI | 24.3798▼ | -0.0602 (-0.25%) | 24.5717 | 24.232 | 9,229 |
| XLSR | 60.43▼ | -0.089 (-0.15%) | 60.89 | 60.235 | 75,522 |
| XLUI | 25.08▼ | -0.071 (-0.28%) | 25.25 | 25.07 | 16,169 |
| XLVI | 25.9805▼ | -0.1445 (-0.55%) | 26.20 | 25.98 | 5,271 |
| XMAG | 22.7954▼ | -0.0786 (-0.34%) | 23.00 | 22.7401 | 64,205 |
| XMHQ | 104.16▼ | -0.70 (-0.67%) | 105.67 | 104.045 | 228,001 |
| XOEF | 26.9555▼ | -0.1235 (-0.46%) | 27.2199 | 26.9555 | 1,400 |
| XOMA | 27.28▼ | -0.17 (-0.62%) | 28.13 | 26.92 | 175,824 |
| XPAY | 51.77▼ | -0.01 (-0.02%) | 52.12 | 51.535 | 134,480 |
| XPND | 34.3985▼ | -0.1165 (-0.34%) | 34.755 | 34.3985 | 4,184 |
| XRLX | 45.79▼ | -0.0725 (-0.16%) | 45.79 | 45.79 | 100 |
| XRMI | 17.6882▼ | -0.0318 (-0.18%) | 17.75 | 17.64 | 10,759 |
| XRT | 82.63▼ | -0.23 (-0.28%) | 84.35 | 82.57 | 7,513,579 |
| XSMO | 76.79▼ | -0.24 (-0.31%) | 78.31 | 76.68 | 426,979 |
| XSVM | 59.42▼ | -0.07 (-0.12%) | 60.475 | 59.29 | 35,808 |
| XTN | 92.97▼ | -0.85 (-0.91%) | 95.42 | 92.97 | 14,929 |
| XTR | 26.1155▼ | -0.0633 (-0.24%) | 26.32 | 26.11 | 7,315 |
| XXV | 24.12▼ | -0.06 (-0.25%) | 24.18 | 24.0601 | 18,815 |
| XYL | 122.71▼ | -0.81 (-0.66%) | 124.55 | 122.66 | 1,690,242 |
| YALL | 43.7317▼ | -0.4583 (-1.04%) | 44.145 | 43.7317 | 4,729 |
| YOUL | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.06 | 13,897 |
| YQQQ | 12.3349▲ | +0.0109 (+0.09%) | 12.3886 | 12.23 | 37,290 |
| YTRA | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.049 | 21,250 |
| YXT | 0.5863▼ | -0.0307 (-4.98%) | 0.65 | 0.52 | 3,107 |
| ZAP | 32.55▼ | -0.14 (-0.43%) | 32.94 | 32.3848 | 134,117 |
| ZBAO | 1.06▼ | -0.08 (-7.02%) | 1.12 | 0.9651 | 221,317 |
| ZDAI | 4.151▼ | -0.229 (-5.23%) | 4.34 | 3.80 | 2,370 |
| ZETX | 19.6993▼ | -1.8107 (-8.42%) | 20.68 | 19.48 | 13,806 |
| ZHDG | 22.1725▼ | -0.0372 (-0.17%) | 22.25 | 22.1725 | 346 |
| ZHOG | 51.75▼ | -0.035 (-0.07%) | 51.81 | 51.75 | 500 |
| ZIG | 38.277▼ | -0.436 (-1.13%) | 38.277 | 38.277 | 400 |
| ZWS | 47.28▼ | -0.01 (-0.02%) | 48.0999 | 46.55 | 515,180 |