Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 29.63▼ | -0.27 (-0.90%) | 30.215 | 29.58 | 98,618 |
| MPU | 2.56▼ | -0.16 (-5.88%) | 2.66 | 2.51 | 369,200 |
| MPWR | 837.86▼ | -6.14 (-0.73%) | 850.44 | 832.2001 | 348,017 |
| MQQQ | 163.809▼ | -0.7688 (-0.47%) | 164.28 | 163.80 | 74,800 |
| MQT | 9.49▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 139,600 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRSK | 34.7636▼ | -0.0544 (-0.16%) | 34.8655 | 34.7636 | 20,252 |
| MRT | 2.48▼ | -0.043 (-1.70%) | 2.62 | 2.44 | 154,564 |
| MRVL | 72.95▼ | -0.05 (-0.07%) | 73.88 | 72.26 | 10,038,800 |
| MS | 147.65▼ | -0.37 (-0.25%) | 148.61 | 147.5714 | 2,595,920 |
| MSAI | 0.7378▼ | -0.0052 (-0.70%) | 0.7436 | 0.725 | 87,059 |
| MSBI | 18.33▼ | -0.15 (-0.81%) | 18.48 | 18.095 | 100,220 |
| MSDD | 27.2654▲ | +2.104 (+8.36%) | 27.585 | 26.325 | 4,539 |
| MSFD | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.0519 | 194,575 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSLC | 52.85▼ | -0.21 (-0.40%) | 53.02 | 52.80 | 81,900 |
| MSM | 90.66▼ | -0.17 (-0.19%) | 90.99 | 90.21 | 237,358 |
| MSN | 0.4192▼ | -0.0008 (-0.19%) | 0.42 | 0.3802 | 53,930 |
| MSSM | 49.49▼ | -0.325 (-0.65%) | 49.94 | 49.445 | 18,200 |
| MST | 11.20▼ | -0.91 (-7.51%) | 11.69 | 10.98 | 447,200 |
| MSTR | 343.20▼ | -14.93 (-4.17%) | 351.51 | 339.2109 | 10,983,426 |
| MSTX | 25.78▼ | -2.37 (-8.42%) | 27.07 | 25.18 | 5,478,172 |
| MSTY | 16.93▼ | -0.62 (-3.53%) | 17.2751 | 16.75 | 8,531,361 |
| MTB | 197.89▼ | -1.85 (-0.93%) | 199.53 | 197.84 | 645,732 |
| MTBA | 50.36▼ | -0.01 (-0.02%) | 50.3899 | 50.32 | 105,487 |
| MTG | 27.92▼ | -0.23 (-0.82%) | 28.18 | 27.91 | 1,068,400 |
| MTH | 78.30▼ | -1.78 (-2.22%) | 79.41 | 78.19 | 853,700 |
| MTN | 160.83▼ | -2.15 (-1.32%) | 162.50 | 160.65 | 544,060 |
| MTRN | 111.88▼ | -1.58 (-1.39%) | 113.60 | 110.87 | 145,500 |
| MTRX | 15.08▼ | -0.28 (-1.82%) | 15.405 | 14.99 | 131,398 |
| MUA | 10.55▼ | -0.06 (-0.57%) | 10.59 | 10.48 | 60,300 |
| MUFG | 15.47▼ | -0.13 (-0.83%) | 15.5664 | 15.47 | 2,734,985 |
| MUST | 20.05▲ | +0.03 (+0.15%) | 20.2279 | 20.03 | 99,591 |
| MVF | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.54 | 73,969 |
| MVIS | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.07 | 2,848,411 |
| MVPA | 34.72▼ | -0.139 (-0.40%) | 34.819 | 34.71 | 1,034 |
| MVV | 68.19▼ | -1.10 (-1.59%) | 68.95 | 68.19 | 4,133 |
| MWA | 26.88▼ | -0.34 (-1.25%) | 27.305 | 26.85 | 828,554 |
| MYCG | 25.035▼ | -0.01 (-0.04%) | 25.049 | 25.03 | 1,300 |
| MYCH | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.06 | 2,600 |
| MYD | 9.98▼ | -0.02 (-0.20%) | 10.02 | 9.96 | 70,900 |
| MYE | 16.48▼ | -0.12 (-0.72%) | 16.55 | 16.28 | 134,335 |
| MYGN | 5.89▼ | -0.13 (-2.16%) | 5.98 | 5.84 | 935,249 |
| MYY | 18.1048▲ | +0.1248 (+0.69%) | 18.1048 | 18.0384 | 4,649 |
| NABL | 7.84▼ | -0.14 (-1.75%) | 7.99 | 7.805 | 600,074 |
| NAIL | 84.31▼ | -3.16 (-3.61%) | 86.86 | 83.70 | 1,281,367 |
| NAK | 0.88▼ | -0.02 (-2.22%) | 0.91 | 0.87 | 4,481,400 |
| NATL | 39.70▼ | -0.04 (-0.10%) | 40.055 | 39.19 | 512,386 |
| NATR | 16.59▲ | +0.19 (+1.16%) | 16.60 | 16.27 | 155,908 |
| NAVI | 13.54▼ | -0.02 (-0.15%) | 13.65 | 13.215 | 477,957 |
| NBB | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.66 | 37,500 |
| NBBK | 18.66▼ | -0.17 (-0.90%) | 18.865 | 18.44 | 114,512 |
| NBHC | 39.19▼ | -0.12 (-0.31%) | 39.35 | 39.13 | 227,646 |
| NBTB | 44.40▼ | -0.48 (-1.07%) | 44.95 | 44.18 | 150,291 |
| NCEW | 0.598▼ | -0.0228 (-3.67%) | 0.618 | 0.589 | 58,600 |
| NCLH | 24.64▼ | -0.41 (-1.64%) | 24.97 | 24.61 | 9,639,674 |
| NCMI | 4.48▼ | -0.06 (-1.32%) | 4.595 | 4.46 | 483,312 |
| NCNA | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.38 | 275,838 |
| NDSN | 225.79▼ | -1.38 (-0.61%) | 228.05 | 224.54 | 408,249 |
| NE | 28.58▼ | -0.11 (-0.38%) | 28.765 | 28.246 | 1,504,800 |
| NEO | 6.45▼ | -0.155 (-2.35%) | 6.53 | 6.375 | 1,763,881 |
| NEWT | 12.29▼ | -0.19 (-1.52%) | 12.43 | 12.29 | 101,816 |
| NEXN | 10.07▼ | -0.10 (-0.98%) | 10.34 | 10.03 | 281,141 |
| NFBK | 11.55▼ | -0.19 (-1.62%) | 11.745 | 11.54 | 204,849 |
| NFE | 2.61▼ | -0.03 (-1.14%) | 2.81 | 2.60 | 5,831,693 |
| NFTY | 57.98▼ | -0.31 (-0.53%) | 58.32 | 57.89 | 7,200 |
| NGVT | 56.87▼ | -0.92 (-1.59%) | 57.87 | 56.72 | 253,328 |
| NHYM | 23.806▼ | -0.079 (-0.33%) | 23.83 | 23.76 | 6,200 |
| NI | 42.67▼ | -0.27 (-0.63%) | 43.00 | 42.52 | 3,016,700 |
| NIC | 135.44▼ | -0.75 (-0.55%) | 136.88 | 135.30 | 55,600 |
| NICE | 140.65▼ | -1.85 (-1.30%) | 142.7422 | 140.56 | 513,216 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NKSH | 30.41▼ | -0.13 (-0.43%) | 30.77 | 30.25 | 5,456 |
| NLY | 21.05▼ | -0.08 (-0.38%) | 21.16 | 21.04 | 4,909,535 |
| NMAI | 12.66▼ | -0.02 (-0.16%) | 12.70 | 12.65 | 65,032 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMR | 7.30▼ | -0.07 (-0.95%) | 7.35 | 7.29 | 452,900 |
| NNI | 129.10▼ | -1.17 (-0.90%) | 129.94 | 128.82 | 67,379 |
| NOAH | 12.24▼ | -0.31 (-2.47%) | 12.52 | 12.20 | 207,400 |
| NORW | 29.65▼ | -0.17 (-0.57%) | 29.85 | 29.36 | 16,719 |
| NOVT | 118.73▼ | -4.24 (-3.45%) | 122.51 | 118.50 | 319,574 |
| NPKI | 10.32▼ | -0.07 (-0.67%) | 10.41 | 10.28 | 680,000 |
| NRC | 15.26▼ | -0.11 (-0.72%) | 15.475 | 15.15 | 54,090 |
| NRDS | 10.32▼ | -0.10 (-0.96%) | 10.50 | 10.29 | 308,289 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NSA | 31.72▼ | -0.44 (-1.37%) | 32.11 | 31.675 | 578,246 |
| NSI | 30.655▼ | -0.015 (-0.05%) | 30.81 | 30.64 | 1,400 |
| NSIT | 131.45▼ | -2.41 (-1.80%) | 133.41 | 131.11 | 243,211 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NTCT | 23.14▼ | -0.365 (-1.55%) | 23.46 | 23.14 | 424,053 |
| NTGR | 27.00▼ | -0.48 (-1.75%) | 27.66 | 26.77 | 389,782 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUGO | 37.56▼ | -0.09 (-0.24%) | 37.69 | 37.51 | 595 |
| NUHY | 21.68▼ | -0.053 (-0.24%) | 21.73 | 21.68 | 21,400 |
| NUS | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.9346 | 338,893 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVR | 8,126.71▼ | -86.0996 (-1.05%) | 8,229.2695 | 8,110.9902 | 10,500 |
| NVX | 1.41▼ | -0.02 (-1.40%) | 1.4498 | 1.39 | 108,642 |