Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGTI | 18.94▲ | +0.60 (+3.27%) | 19.00 | 17.75 | 18,092,412 |
| RGTX | 23.82▲ | +1.56 (+7.01%) | 23.89 | 20.9001 | 538,098 |
| RHI | 27.03▼ | -0.37 (-1.35%) | 27.10 | 26.12 | 1,812,652 |
| RHLD | 110.94▲ | +3.02 (+2.80%) | 113.365 | 97.88 | 327,179 |
| RILA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.422 | 6,133 |
| RINT | 31.3691▲ | +0.2081 (+0.67%) | 31.9999 | 31.2739 | 7,776 |
| RIO | 105.38▲ | +2.27 (+2.20%) | 105.7701 | 104.58 | 2,098,891 |
| RIV | 11.70▲ | +0.04 (+0.34%) | 11.77 | 11.66 | 118,115 |
| RIVN | 14.22▲ | +0.04 (+0.28%) | 14.345 | 13.84 | 31,512,328 |
| RJF | 154.33▲ | +0.80 (+0.52%) | 156.34 | 153.24 | 908,132 |
| RJVI | 24.975▲ | +0.04 (+0.16%) | 25.02 | 24.94 | 6,188 |
| RKNG | 26.2731▲ | +0.7132 (+2.79%) | 26.43 | 25.61 | 19,237 |
| RL | 358.45▲ | +4.90 (+1.39%) | 363.56 | 353.32 | 458,776 |
| RLTY | 15.88▲ | +0.07 (+0.44%) | 15.925 | 15.855 | 46,209 |
| RLY | 36.70▲ | +0.08 (+0.22%) | 36.78 | 36.65 | 216,495 |
| RMI | 15.65▲ | +0.29 (+1.89%) | 15.69 | 15.41 | 12,118 |
| RMT | 13.70▲ | +0.13 (+0.96%) | 13.78 | 13.62 | 109,173 |
| RNRG | 38.7548▲ | +0.1431 (+0.37%) | 38.90 | 38.74 | 4,687 |
| RNST | 40.19▲ | +0.01 (+0.02%) | 40.385 | 39.96 | 432,930 |
| RNWZ | 32.37▲ | +0.0004 (+0.00%) | 32.37 | 32.37 | 247 |
| ROCY | 53.4367▲ | +0.0467 (+0.09%) | 53.54 | 53.36 | 171,351 |
| RODM | 41.16▲ | +0.18 (+0.44%) | 41.20 | 40.9601 | 35,215 |
| ROG | 140.66▲ | +3.40 (+2.48%) | 141.40 | 138.18 | 105,117 |
| ROIV | 28.56▲ | +0.28 (+0.99%) | 28.8951 | 28.17 | 3,982,750 |
| ROK | 453.89▲ | +5.34 (+1.19%) | 453.90 | 446.11 | 1,062,940 |
| ROST | 225.81▲ | +1.33 (+0.59%) | 227.025 | 224.055 | 2,185,668 |
| ROUS | 64.38▲ | +0.53 (+0.83%) | 64.455 | 64.074 | 47,578 |
| RPT | 14.96▼ | -0.16 (-1.06%) | 15.0799 | 14.655 | 25,753 |
| RPV | 110.72▲ | +0.52 (+0.47%) | 110.92 | 110.16 | 79,682 |
| RS | 369.29▲ | +0.19 (+0.05%) | 372.33 | 367.15 | 202,310 |
| RSHO | 57.87▲ | +0.15 (+0.26%) | 58.38 | 57.76 | 19,094 |
| RSMC | 28.5711▲ | +0.1792 (+0.63%) | 28.585 | 28.4313 | 1,354 |
| RSMR | 23.023▲ | +0.0621 (+0.27%) | 23.023 | 23.023 | 1,133 |
| RSP | 204.10▲ | +0.56 (+0.28%) | 204.5468 | 203.185 | 8,485,502 |
| RSPE | 32.1366▲ | +0.2274 (+0.71%) | 32.145 | 32.05 | 86,485 |
| RSPM | 39.6235▲ | +0.0981 (+0.25%) | 39.86 | 39.53 | 8,010 |
| RSSL | 111.247▲ | +0.893 (+0.81%) | 111.28 | 110.89 | 1,310 |
| RUSC | 36.2493▲ | +0.1696 (+0.47%) | 36.39 | 36.16 | 3,517 |
| RUSHA | 72.31▲ | +1.01 (+1.42%) | 72.97 | 71.01 | 458,342 |
| RVNL | 24.5861▲ | +0.1242 (+0.51%) | 25.105 | 23.26 | 86,895 |
| RVT | 18.68▲ | +0.11 (+0.59%) | 18.76 | 18.60 | 176,592 |
| RW | 24.6848▲ | +0.1098 (+0.45%) | 24.7597 | 24.64 | 3,382 |
| RWJ | 56.04▲ | +0.24 (+0.43%) | 56.099 | 55.52 | 62,255 |
| RWK | 139.9512▲ | +0.4361 (+0.31%) | 140.49 | 139.455 | 42,521 |
| RWM | 14.20▼ | -0.10 (-0.70%) | 14.285 | 14.165 | 13,858,280 |
| RWO | 49.64▲ | +0.14 (+0.28%) | 49.8599 | 49.47 | 57,645 |
| RWX | 28.25▲ | +0.11 (+0.39%) | 28.4499 | 28.1908 | 14,537 |
| RXI | 200.743▲ | +0.492 (+0.25%) | 201.48 | 200.6031 | 11,430 |
| RYAM | 9.16▲ | +0.01 (+0.11%) | 9.44 | 9.145 | 1,040,592 |
| RYAN | 31.31▼ | -0.40 (-1.26%) | 32.09 | 31.02 | 2,066,045 |
| RYN | 20.42▲ | +0.01 (+0.05%) | 20.73 | 20.31 | 2,671,188 |
| RZG | 64.8837▲ | +0.5109 (+0.79%) | 65.06 | 64.44 | 4,874 |
| SAEF | 30.1187▲ | +0.0478 (+0.16%) | 30.16 | 30.11 | 1,050 |
| SAFX | 0.422▲ | +0.0112 (+2.73%) | 0.44 | 0.3949 | 3,877,129 |
| SAMM | 31.5781▲ | +0.3181 (+1.02%) | 31.5781 | 31.48 | 889 |
| SAN | 12.28▲ | +0.10 (+0.82%) | 12.3593 | 12.20 | 5,793,957 |
| SANG | 4.20▼ | -0.06 (-1.41%) | 4.23 | 4.20 | 1,576 |
| SARK | 27.98▼ | -0.37 (-1.31%) | 28.71 | 27.98 | 115,387 |
| SATG | 18.7373▲ | +1.2073 (+6.89%) | 18.7641 | 17.585 | 207,190 |
| SBB | 11.905▼ | -0.0669 (-0.56%) | 11.905 | 11.87 | 2,166 |
| SBIO | 55.52▲ | +0.31 (+0.56%) | 55.83 | 55.00 | 14,834 |
| SBLX | 4.64▼ | -0.14 (-2.93%) | 4.7439 | 4.04 | 1,169,111 |
| SBSW | 13.32▲ | +0.13 (+0.99%) | 13.5799 | 13.05 | 4,024,306 |
| SBUX | 104.93▲ | +0.67 (+0.64%) | 105.42 | 104.25 | 4,533,805 |
| SCC | 13.96▼ | -0.1213 (-0.86%) | 14.0099 | 13.801 | 5,391 |
| SCCO | 185.29▲ | +5.75 (+3.20%) | 188.43 | 183.58 | 1,082,722 |
| SCCR | 25.63▲ | +0.07 (+0.27%) | 25.66 | 25.61 | 258,651 |
| SCD | 15.22▲ | +0.06 (+0.40%) | 15.345 | 15.12 | 63,225 |
| SCDV | 26.7662▲ | +0.2288 (+0.86%) | 26.78 | 26.7662 | 330 |
| SCHA | 33.46▲ | +0.43 (+1.30%) | 33.4756 | 33.135 | 1,314,924 |
| SCHC | 51.30▲ | +0.71 (+1.40%) | 51.37 | 51.04 | 274,372 |
| SCHE | 36.81▲ | +0.20 (+0.55%) | 36.89 | 36.695 | 3,272,900 |
| SCHF | 27.36▲ | +0.45 (+1.67%) | 27.36 | 27.185 | 7,173,924 |
| SCHH | 23.53▲ | +0.09 (+0.38%) | 23.66 | 23.50 | 3,474,206 |
| SCHI | 22.70▲ | +0.06 (+0.27%) | 22.73 | 22.69 | 1,659,238 |
| SCHJ | 24.70▲ | +0.04 (+0.16%) | 24.72 | 24.69 | 117,193 |
| SCHM | 34.74▲ | +0.42 (+1.22%) | 34.745 | 34.46 | 886,412 |
| SCHO | 24.20▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 2,702,502 |
| SCHQ | 31.24▲ | +0.13 (+0.42%) | 31.3099 | 31.215 | 243,360 |
| SCHR | 24.79▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 1,704,984 |
| SCHV | 32.67▲ | +0.20 (+0.62%) | 32.745 | 32.58 | 2,230,063 |
| SCHY | 32.18▲ | +0.17 (+0.53%) | 32.1901 | 32.085 | 667,594 |
| SCHZ | 23.20▲ | +0.06 (+0.26%) | 23.36 | 23.1409 | 2,021,284 |
| SCL | 52.93▲ | +1.03 (+1.98%) | 53.01 | 51.28 | 78,544 |
| SCVL | 17.94▲ | +0.14 (+0.79%) | 18.085 | 17.3247 | 196,813 |
| SCYB | 26.21▲ | +0.07 (+0.27%) | 26.22 | 26.1601 | 1,342,697 |
| SCZM | 9.03▲ | +0.20 (+2.27%) | 9.27 | 8.87 | 385,303 |
| SDD | 9.3394▼ | -0.1042 (-1.10%) | 9.42 | 9.321 | 558 |
| SDEM | 32.821▲ | +0.2425 (+0.74%) | 32.90 | 32.82 | 3,007 |
| SDEV | 1.63▲ | +0.10 (+6.54%) | 1.66 | 1.48 | 111,828 |
| SDFI | 35.63▲ | +0.0375 (+0.11%) | 35.63 | 35.61 | 3,592 |
| SDHY | 16.08▲ | +0.04 (+0.25%) | 16.11 | 16.045 | 73,801 |
| SDIV | 26.07▲ | +0.18 (+0.70%) | 26.11 | 25.95 | 467,887 |
| SDSI | 51.325▲ | +0.05 (+0.10%) | 51.3799 | 51.31 | 8,311 |
| SDVY | 41.84▲ | +0.04 (+0.10%) | 42.0462 | 41.715 | 776,309 |
| SEB | 4,540.1401▲ | +12.9502 (+0.29%) | 4,579.0601 | 4,300.5649 | 6,180 |
| SEIE | 35.23▲ | +0.4291 (+1.23%) | 35.27 | 35.00 | 64,925 |
| SEIS | 31.8173▲ | +0.2677 (+0.85%) | 31.84 | 31.5415 | 28,675 |
| SENEB | 138.51▲ | +0.96 (+0.70%) | 138.51 | 138.51 | 385 |
| SERA | 1.88▼ | -0.04 (-2.08%) | 1.93 | 1.87 | 21,613 |