Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 94.97▼ | -2.19 (-2.25%) | 95.73 | 94.12 | 176,379 |
| SMBK | 38.39▼ | -0.48 (-1.23%) | 38.40 | 37.45 | 88,498 |
| SMIG | 30.40▼ | -0.39 (-1.27%) | 30.4988 | 30.16 | 224,998 |
| SMLV | 137.818▼ | -2.405 (-1.72%) | 137.8182 | 137.015 | 1,968 |
| SMP | 37.42▼ | -0.32 (-0.85%) | 37.42 | 36.67 | 75,258 |
| SNTH | 27.29▼ | -0.11 (-0.40%) | 27.3113 | 26.98 | 21,072 |
| SPB | 76.53▲ | +0.35 (+0.46%) | 76.70 | 73.71 | 350,966 |
| SPFI | 40.99▼ | -0.26 (-0.63%) | 41.06 | 39.84 | 98,191 |
| SPGP | 111.81▼ | -2.30 (-2.02%) | 112.38 | 111.16 | 127,987 |
| SPMC | 10.87▼ | -0.20 (-1.81%) | 11.08 | 10.6101 | 27,192 |
| SPNT | 20.90▼ | -0.20 (-0.95%) | 21.10 | 20.35 | 476,772 |
| SPSM | 48.62▼ | -1.12 (-2.25%) | 48.89 | 48.32 | 5,823,608 |
| SPXC | 204.62▼ | -7.28 (-3.44%) | 208.115 | 201.56 | 225,845 |
| SPXD | 26.9469▼ | -0.2731 (-1.00%) | 26.99 | 26.84 | 3,239 |
| SPYC | 41.34▼ | -0.3678 (-0.88%) | 41.34 | 41.22 | 3,670 |
| SPYD | 47.07▼ | -0.23 (-0.49%) | 47.10 | 46.44 | 1,749,823 |
| SRCE | 67.44▼ | -0.62 (-0.91%) | 67.54 | 65.81 | 124,530 |
| SSB | 94.60▼ | -2.48 (-2.55%) | 94.89 | 92.06 | 537,359 |
| ST | 32.98▼ | -1.26 (-3.68%) | 33.445 | 32.58 | 1,970,169 |
| STBA | 40.73▼ | -0.79 (-1.90%) | 40.85 | 39.85 | 220,090 |
| STEP | 45.66▼ | -1.96 (-4.12%) | 46.11 | 44.4901 | 869,375 |
| STT | 121.04▼ | -4.10 (-3.28%) | 122.545 | 119.06 | 2,861,957 |
| STVN | 15.41▼ | -0.50 (-3.14%) | 15.65 | 14.93 | 596,242 |
| STWD | 17.95▼ | -0.09 (-0.50%) | 17.97 | 17.735 | 2,460,755 |
| STXV | 35.4456▼ | -0.4282 (-1.19%) | 35.50 | 35.21 | 2,939 |
| SWK | 76.08▼ | -1.85 (-2.37%) | 76.15 | 73.84 | 1,789,171 |
| T | 28.64▼ | -0.33 (-1.14%) | 28.95 | 28.325 | 26,609,395 |
| TBBK | 52.66▼ | -2.12 (-3.87%) | 52.79 | 51.00 | 395,904 |
| TBG | 35.76▼ | -0.32 (-0.89%) | 35.78 | 35.4001 | 78,690 |
| TBRG | 18.79▼ | -0.09 (-0.48%) | 18.835 | 18.23 | 199,133 |
| TCBK | 47.25▼ | -0.99 (-2.05%) | 47.27 | 45.93 | 194,310 |
| TCBX | 38.59▼ | -0.59 (-1.51%) | 38.71 | 37.58 | 55,757 |
| TD | 95.59▼ | -1.48 (-1.52%) | 96.00 | 94.74 | 1,815,526 |
| TEI | 6.39▼ | -0.08 (-1.24%) | 6.42 | 6.35 | 307,864 |
| TEQI | 45.8776▼ | -0.4824 (-1.04%) | 45.90 | 45.38 | 16,589 |
| TESL | 14.69▼ | -0.31 (-2.07%) | 14.78 | 14.5343 | 3,311 |
| TFSL | 13.90▼ | -0.01 (-0.07%) | 13.92 | 13.54 | 1,021,360 |
| TH | 7.83▼ | -0.08 (-1.01%) | 7.87 | 7.59 | 272,617 |
| THFF | 61.78▼ | -1.10 (-1.75%) | 61.95 | 60.05 | 81,490 |
| TIRX | 0.0101▼ | -0.0004 (-3.81%) | 0.0115 | 0.0093 | 2,541,961 |
| TKR | 99.68▼ | -3.37 (-3.27%) | 100.86 | 97.53 | 1,474,395 |
| TM | 219.14▼ | -2.34 (-1.06%) | 219.9375 | 217.08 | 378,621 |
| TMHC | 61.25▼ | -0.37 (-0.60%) | 61.37 | 59.78 | 1,292,251 |
| TNL | 73.15▼ | -2.34 (-3.10%) | 73.775 | 71.175 | 491,217 |
| TOGA | 29.7061▼ | -0.4039 (-1.34%) | 29.71 | 29.5509 | 4,604 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOWN | 33.31▼ | -0.43 (-1.27%) | 33.405 | 32.45 | 509,288 |
| TPSC | 42.9855▼ | -0.8527 (-1.95%) | 43.05 | 42.665 | 17,463 |
| TREX | 37.54▼ | -1.23 (-3.17%) | 38.00 | 36.56 | 1,793,196 |
| TRMK | 42.02▼ | -0.77 (-1.80%) | 42.09 | 40.32 | 460,756 |
| TROW | 90.40▼ | -1.64 (-1.78%) | 90.84 | 88.90 | 2,056,790 |
| TTEK | 34.87▼ | -0.265 (-0.75%) | 35.04 | 34.095 | 1,768,612 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| TX | 39.12▼ | -0.99 (-2.47%) | 39.47 | 38.65 | 120,183 |
| TXBC | 14.7142▼ | -0.6876 (-4.46%) | 14.7142 | 14.565 | 1,026 |
| TXRH | 171.54▼ | -3.50 (-2.00%) | 173.01 | 167.34 | 1,064,485 |
| TXXD | 6.1097▼ | -0.4812 (-7.30%) | 6.12 | 5.9389 | 47,401 |
| UCB | 30.93▼ | -1.10 (-3.43%) | 31.18 | 30.42 | 1,064,485 |
| UCL | 1.6526▲ | +0.0126 (+0.77%) | 1.6526 | 1.62 | 2,764 |
| UEIC | 3.83 | +0.00 (+0.00%) | 3.83 | 3.74 | 26,887 |
| UFPI | 93.94▼ | -2.72 (-2.81%) | 95.28 | 92.72 | 268,800 |
| UGRO | 2.43▲ | +0.09 (+3.85%) | 2.44 | 2.2296 | 34,235 |
| UHAL | 49.84▼ | -1.11 (-2.18%) | 50.18 | 49.17 | 172,128 |
| UHS | 192.65▼ | -4.31 (-2.19%) | 195.31 | 189.02 | 736,900 |
| UPS | 102.36▼ | -1.71 (-1.64%) | 102.42 | 99.41 | 9,492,114 |
| UPWK | 13.25▼ | -0.06 (-0.45%) | 13.30 | 12.845 | 1,985,007 |
| URE | 65.5978▼ | -1.402 (-2.09%) | 65.6399 | 65.12 | 4,404 |
| URSP | 43.22▼ | -1.19 (-2.68%) | 43.315 | 42.48 | 23,343 |
| USA | 5.84▼ | -0.04 (-0.68%) | 5.8655 | 5.80 | 1,190,809 |
| USBC | 0.3808▼ | -0.0019 (-0.50%) | 0.3899 | 0.3643 | 163,108 |
| USRT | 61.81▼ | -0.72 (-1.15%) | 62.02 | 61.43 | 278,548 |
| USVM | 95.16▼ | -1.902 (-1.96%) | 95.63 | 94.59 | 114,384 |
| UTZ | 8.57▼ | -0.05 (-0.58%) | 8.60 | 8.37 | 1,898,584 |
| UVV | 52.95▲ | +0.30 (+0.57%) | 53.00 | 52.14 | 158,110 |
| UYG | 76.87▼ | -2.09 (-2.65%) | 76.98 | 74.355 | 16,093 |
| V | 317.36▼ | -2.44 (-0.76%) | 317.69 | 312.30 | 6,438,382 |
| VAC | 70.50▼ | -1.47 (-2.04%) | 70.73 | 67.09 | 936,600 |
| VAVX | 18.5418▼ | -1.0852 (-5.53%) | 18.57 | 18.46 | 2,368 |
| VAW | 226.33▼ | -4.86 (-2.10%) | 228.25 | 224.2701 | 94,792 |
| VBNK | 14.38▼ | -0.14 (-0.96%) | 14.53 | 13.935 | 65,665 |
| VBR | 220.22▼ | -4.58 (-2.04%) | 221.7599 | 218.555 | 370,761 |
| VCEL | 33.71▼ | -0.29 (-0.85%) | 33.79 | 33.00 | 413,242 |
| VCR | 375.80▼ | -7.43 (-1.94%) | 377.35 | 373.7186 | 37,017 |
| VFH | 123.43▼ | -1.77 (-1.41%) | 123.51 | 121.40 | 1,035,841 |
| VHT | 282.15▼ | -2.42 (-0.85%) | 282.63 | 279.185 | 270,914 |
| VICI | 29.67▼ | -0.02 (-0.07%) | 29.67 | 29.312 | 6,843,755 |
| VINP | 11.10▼ | -0.44 (-3.81%) | 11.33 | 10.735 | 67,067 |
| VIOG | 125.38▼ | -2.72 (-2.12%) | 125.6647 | 124.61 | 15,952 |
| VIRC | 6.25▼ | -0.06 (-0.95%) | 6.255 | 6.09 | 53,295 |
| VKQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.75 | 138,019 |
| VLLU | 23.7201▼ | -0.2059 (-0.86%) | 23.7201 | 23.66 | 68,407 |
| VLU | 217.836▼ | -2.987 (-1.35%) | 218.3499 | 217.0988 | 100,382 |
| VNQ | 93.55▼ | -1.03 (-1.09%) | 93.815 | 93.07 | 4,601,433 |
| VOE | 187.44▼ | -2.10 (-1.11%) | 187.9899 | 185.78 | 236,586 |
| VONV | 95.57▼ | -1.24 (-1.28%) | 95.82 | 94.915 | 772,930 |
| VOOV | 208.86▼ | -2.28 (-1.08%) | 209.1651 | 207.22 | 92,460 |
| VRRM | 16.47▼ | -0.03 (-0.18%) | 16.51 | 16.125 | 1,240,853 |
| VSDA | 56.1359▼ | -0.5016 (-0.89%) | 56.21 | 55.735 | 3,976 |
| VTV | 200.03▼ | -2.30 (-1.14%) | 200.435 | 198.36 | 6,708,439 |
| VTWV | 167.81▼ | -3.62 (-2.11%) | 168.61 | 166.845 | 26,191 |