Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SANM | 196.72▲ | +2.71 (+1.40%) | 197.49 | 192.79 | 850,436 |
| SBIO | 66.82▼ | -0.27 (-0.40%) | 66.83 | 65.651 | 37,981 |
| SCCO | 208.87▼ | -0.93 (-0.44%) | 213.04 | 205.00 | 1,136,401 |
| SCHK | 36.97▼ | -0.12 (-0.32%) | 37.02 | 36.8601 | 2,202,106 |
| SCHP | 25.91▼ | -0.02 (-0.08%) | 25.91 | 25.87 | 5,979,924 |
| SCHQ | 30.05▼ | -0.12 (-0.40%) | 30.06 | 29.955 | 3,010,617 |
| SCHX | 30.23▼ | -0.11 (-0.36%) | 30.275 | 30.1512 | 8,405,568 |
| SCKT | 0.642▼ | -0.0191 (-2.89%) | 0.6641 | 0.6222 | 61,747 |
| SCLX | 5.495▲ | +0.065 (+1.20%) | 5.495 | 5.29 | 32,691 |
| SDEV | 0.9452▲ | +0.0106 (+1.13%) | 0.9511 | 0.9089 | 453,470 |
| SDGR | 19.50▼ | -0.20 (-1.02%) | 19.65 | 19.13 | 652,107 |
| SEI | 50.77▲ | +0.88 (+1.76%) | 50.86 | 49.57 | 1,729,052 |
| SEMI | 38.12 | +0.00 (+0.00%) | 38.15 | 37.96 | 12,670 |
| SENS | 9.23▼ | -0.10 (-1.07%) | 9.2955 | 9.09 | 366,685 |
| SEUS | 26.0497▼ | -0.1439 (-0.55%) | 26.095 | 25.99 | 22,165 |
| SFLO | 40.15▼ | -0.11 (-0.27%) | 40.26 | 39.97 | 519,505 |
| SGDM | 81.85▼ | -1.05 (-1.27%) | 82.66 | 80.435 | 66,367 |
| SGOL | 42.40▼ | -0.04 (-0.09%) | 42.40 | 42.05 | 1,986,363 |
| SHBI | 22.96▼ | -0.18 (-0.78%) | 23.14 | 22.83 | 181,747 |
| SHOE | 13.70▲ | +0.01 (+0.07%) | 13.805 | 13.30 | 1,398,293 |
| SII | 131.85▼ | -1.10 (-0.83%) | 133.32 | 129.69 | 139,319 |
| SILJ | 31.34▼ | -0.37 (-1.17%) | 31.73 | 30.8701 | 2,718,040 |
| SIO | 25.3101▼ | -0.0499 (-0.20%) | 25.34 | 25.23 | 71,404 |
| SJ | 1.00 | +0.00 (+0.00%) | 1.00 | 0.945 | 4,971 |
| SKM | 38.39▼ | -0.95 (-2.41%) | 38.575 | 37.97 | 2,137,923 |
| SKYU | 53.3252▲ | +0.1091 (+0.21%) | 53.3252 | 52.635 | 8,139 |
| SLDB | 9.58▼ | -0.19 (-1.94%) | 9.73 | 9.37 | 686,620 |
| SLMT | 4.12▼ | -0.05 (-1.20%) | 4.1818 | 4.06 | 16,674 |
| SLVX | 16.24▼ | -0.175 (-1.07%) | 16.39 | 15.99 | 29,884 |
| SMIZ | 41.97▼ | -0.1922 (-0.46%) | 42.07 | 41.82 | 17,277 |
| SMJF | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.02 | 1,718,162 |
| SMRF | 25.0466▲ | +0.0134 (+0.05%) | 25.05 | 24.94 | 5,001 |
| SNDX | 19.29▼ | -0.25 (-1.28%) | 19.46 | 19.00 | 1,396,439 |
| SNTH | 30.02▼ | -0.14 (-0.46%) | 30.04 | 29.86 | 18,184 |
| SOFI | 17.88▼ | -0.18 (-1.00%) | 17.96 | 17.55 | 36,279,846 |
| SOFX | 9.28▼ | -0.23 (-2.42%) | 9.345 | 8.9323 | 757,561 |
| SPBO | 28.44▼ | -0.01 (-0.04%) | 28.445 | 28.4001 | 424,850 |
| SPIT | 31.8783▼ | -0.1978 (-0.62%) | 31.8783 | 31.69 | 6,735 |
| SPLB | 21.48▼ | -0.05 (-0.23%) | 21.48 | 21.395 | 2,034,963 |
| SPRU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 29,062 |
| SPTB | 29.59▼ | -0.04 (-0.13%) | 29.60 | 29.575 | 42,892 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPUU | 224.96▼ | -1.298 (-0.57%) | 224.96 | 223.50 | 24,817 |
| SPXE | 82.4701▼ | -0.3254 (-0.39%) | 82.49 | 82.21 | 324 |
| SPYG | 120.89▼ | -0.36 (-0.30%) | 121.06 | 120.3825 | 1,456,292 |
| SPYT | 17.45▼ | -0.05 (-0.29%) | 17.465 | 17.40 | 210,850 |
| SPYV | 63.35▼ | -0.20 (-0.31%) | 63.435 | 63.235 | 2,534,897 |
| SPYX | 62.88▼ | -0.25 (-0.40%) | 62.955 | 62.73 | 40,668 |
| SRBK | 19.49▼ | -0.01 (-0.05%) | 19.605 | 19.36 | 16,109 |
| SRFM | 0.7025▼ | -0.0152 (-2.12%) | 0.7063 | 0.6884 | 966,176 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SRXH | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.62 | 766,743 |
| SSM | 2.68▲ | +0.01 (+0.37%) | 2.715 | 2.64 | 9,812 |
| SSUS | 56.259▼ | -0.101 (-0.18%) | 56.265 | 56.12 | 17,342 |
| SSYS | 7.75▲ | +0.01 (+0.13%) | 7.775 | 7.62 | 866,502 |
| STRN | 26.1832▼ | -0.0479 (-0.18%) | 26.19 | 26.095 | 2,085 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STX | 828.38▼ | -1.38 (-0.17%) | 830.68 | 808.49 | 3,453,714 |
| STXF | 49.6137▼ | -0.1163 (-0.23%) | 49.62 | 49.435 | 45,392 |
| STXG | 56.2918▼ | -0.1908 (-0.34%) | 56.32 | 56.11 | 10,837 |
| STXK | 38.1591▼ | -0.2257 (-0.59%) | 38.1591 | 38.03 | 38,762 |
| SUSL | 137.5791▼ | -0.3557 (-0.26%) | 137.61 | 137.14 | 7,541 |
| SYZ | 30.1594▼ | -0.1706 (-0.56%) | 30.16 | 30.08 | 3,290 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TCBX | 44.60▼ | -0.53 (-1.17%) | 45.03 | 43.94 | 68,990 |
| TCV | 33.26▼ | -0.16 (-0.48%) | 33.30 | 33.17 | 2,444 |
| TEK | 38.4606▲ | +0.0106 (+0.03%) | 38.49 | 38.255 | 2,844 |
| TEKX | 60.5954▲ | +0.0054 (+0.01%) | 60.5954 | 59.76 | 2,931 |
| TFPM | 33.70▼ | -0.30 (-0.88%) | 33.875 | 33.13 | 402,323 |
| TGRT | 46.31▼ | -0.14 (-0.30%) | 46.37 | 46.13 | 62,874 |
| TGTX | 54.30▲ | +0.37 (+0.69%) | 54.36 | 52.67 | 1,621,976 |
| THNQ | 91.0558▲ | +0.1132 (+0.12%) | 91.115 | 90.24 | 10,745 |
| THOR | 26.3516▼ | -0.0267 (-0.10%) | 26.37 | 26.315 | 29,480 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TIPZ | 51.00▼ | -0.07 (-0.14%) | 51.00 | 50.949 | 11,526 |
| TLG | 27.4194▼ | -0.2297 (-0.83%) | 27.4194 | 27.34 | 1,422 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TLT | 82.52▼ | -0.36 (-0.43%) | 82.53 | 82.145 | 35,546,591 |
| TMC | 4.77▼ | -0.04 (-0.83%) | 4.80 | 4.61 | 6,968,264 |
| TMF | 30.93▼ | -0.40 (-1.28%) | 30.94 | 30.515 | 4,541,996 |
| TOPT | 33.64▲ | +0.02 (+0.06%) | 33.65 | 33.4599 | 400,488 |
| TOTL | 38.76▼ | -0.02 (-0.05%) | 38.77 | 38.73 | 509,179 |
| TPRY | 18.5033▼ | -0.1037 (-0.56%) | 18.5033 | 18.41 | 3,189 |
| TRC | 16.08▼ | -0.12 (-0.74%) | 16.13 | 15.95 | 199,246 |
| TRMK | 45.92▼ | -0.35 (-0.76%) | 46.1825 | 45.705 | 261,505 |
| TRVI | 16.60▼ | -0.19 (-1.13%) | 16.735 | 16.0803 | 1,872,415 |
| TSME | 47.2139▼ | -0.2061 (-0.43%) | 47.29 | 47.01 | 26,782 |
| TSPY | 25.67▼ | -0.09 (-0.35%) | 25.69 | 25.592 | 313,756 |
| TSYX | 23.3435▼ | -0.0761 (-0.32%) | 23.38 | 23.21 | 19,952 |
| TXXI | 49.8525▼ | -0.0428 (-0.09%) | 49.88 | 49.78 | 4,612 |
| TXXS | 21.1037▼ | -0.6694 (-3.07%) | 21.11 | 20.48 | 5,278 |
| UBND | 21.365▼ | -0.03 (-0.14%) | 21.3709 | 21.3508 | 210,690 |
| UDIV | 61.6511▼ | -0.1559 (-0.25%) | 61.6699 | 61.49 | 64,650 |
| UFOX | 81.4494▲ | +0.0312 (+0.04%) | 81.54 | 80.92 | 14,512 |
| UGL | 52.91▼ | -0.16 (-0.30%) | 52.92 | 52.09 | 3,248,984 |
| UGLD | 23.16▼ | -0.0598 (-0.26%) | 23.2099 | 22.7851 | 73,858 |
| ULTY | 26.32 | +0.00 (+0.00%) | 26.35 | 26.1342 | 290,293 |
| UMH | 16.45▼ | -0.03 (-0.18%) | 16.50 | 16.37 | 1,080,009 |
| UNCY | 5.20▼ | -0.065 (-1.23%) | 5.25 | 5.13 | 574,174 |