Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOUP | 86.5853▼ | -1.5991 (-1.81%) | 87.43 | 84.65 | 28,808 |
| LRGC | 82.40▼ | -0.02 (-0.02%) | 82.405 | 81.745 | 22,142 |
| LRGF | 73.74▼ | -0.11 (-0.15%) | 73.78 | 73.10 | 116,970 |
| LRND | 43.8835▼ | -0.0757 (-0.17%) | 43.8835 | 43.71 | 369 |
| LSAT | 42.6132▼ | -0.0571 (-0.13%) | 42.6699 | 42.3301 | 2,639 |
| LSCC | 125.43▼ | -3.53 (-2.74%) | 126.3599 | 121.285 | 2,818,742 |
| LSGR | 45.27▼ | -0.0275 (-0.06%) | 45.27 | 44.885 | 81,420 |
| LST | 45.0509▼ | -0.088 (-0.19%) | 45.06 | 44.495 | 18,508 |
| LTCC | 14.11▼ | -0.30 (-2.08%) | 14.11 | 13.95 | 6,338 |
| LTM | 48.96▼ | -0.72 (-1.45%) | 49.42 | 48.30 | 486,124 |
| LULG | 7.74▼ | -0.12 (-1.53%) | 7.90 | 7.5101 | 122,769 |
| LULU | 125.13▼ | -1.21 (-0.96%) | 126.33 | 123.5101 | 2,942,305 |
| LUV | 39.48▼ | -0.51 (-1.28%) | 39.78 | 38.83 | 5,114,700 |
| LXFR | 15.06▼ | -0.45 (-2.90%) | 15.33 | 14.73 | 98,530 |
| LYFT | 13.88▲ | +0.01 (+0.07%) | 13.99 | 13.29 | 13,808,071 |
| MAAY | 7.2038▼ | -0.1298 (-1.77%) | 7.25 | 7.03 | 6,671 |
| MARA | 12.72▼ | -0.67 (-5.00%) | 12.94 | 11.73 | 49,619,564 |
| MARO | 6.47▼ | -0.30 (-4.43%) | 6.58 | 6.08 | 694,295 |
| MATX | 179.01▼ | -2.90 (-1.59%) | 180.375 | 175.50 | 153,421 |
| MAXI | 11.874▼ | -0.286 (-2.35%) | 11.97 | 11.61 | 27,421 |
| MBOX | 38.84▼ | -0.005 (-0.01%) | 38.84 | 38.59 | 6,894 |
| MBWM | 51.27▲ | +0.07 (+0.14%) | 51.37 | 49.855 | 101,424 |
| MCBS | 31.38▼ | -0.38 (-1.20%) | 31.62 | 30.935 | 68,556 |
| MCVT | 26.5169▼ | -0.1207 (-0.45%) | 26.5169 | 26.34 | 1,819 |
| MDIA | 0.9297▼ | -0.0202 (-2.13%) | 0.93 | 0.9111 | 4,409 |
| MDY | 669.05▼ | -4.58 (-0.68%) | 672.33 | 661.17 | 533,529 |
| MDYG | 106.83▼ | -0.91 (-0.84%) | 107.40 | 105.37 | 56,165 |
| MDYV | 89.98▼ | -0.40 (-0.44%) | 90.59 | 89.18 | 55,083 |
| MESO | 14.44▼ | -0.07 (-0.48%) | 14.48 | 14.3204 | 143,860 |
| MFDX | 42.1974▼ | -0.0776 (-0.18%) | 42.20 | 41.86 | 9,221 |
| MFEM | 28.5827▼ | -0.5973 (-2.05%) | 28.5899 | 28.27 | 14,305 |
| MFIG | 19.8922▲ | +0.0011 (+0.01%) | 19.91 | 19.82 | 11,708 |
| MFIN | 9.28▼ | -0.10 (-1.07%) | 9.33 | 9.11 | 75,542 |
| MFSG | 29.77▼ | -0.08 (-0.27%) | 29.79 | 29.4555 | 101,535 |
| MFSI | 31.65▼ | -0.19 (-0.60%) | 31.67 | 31.38 | 205,479 |
| MGA | 62.29▼ | -0.25 (-0.40%) | 62.65 | 61.08 | 1,008,984 |
| MGMT | 48.06▼ | -0.34 (-0.70%) | 48.24 | 47.69 | 3,547 |
| MGRC | 113.71▼ | -0.19 (-0.17%) | 114.315 | 111.86 | 150,578 |
| MH | 11.35▼ | -0.07 (-0.61%) | 11.49 | 11.2025 | 214,866 |
| MHH | 7.18▼ | -0.07 (-0.97%) | 7.25 | 7.06 | 22,623 |
| MHK | 99.48▼ | -1.49 (-1.48%) | 101.28 | 97.25 | 692,790 |
| MIDU | 65.50▼ | -1.17 (-1.75%) | 66.18 | 63.055 | 19,946 |
| MIGO | 27.9824▼ | -0.3256 (-1.15%) | 27.9824 | 27.64 | 289,535 |
| MITK | 14.67▼ | -0.31 (-2.07%) | 14.87 | 14.33 | 1,206,710 |
| MKSI | 311.72▼ | -7.99 (-2.50%) | 313.38 | 298.155 | 1,470,458 |
| MLI | 138.59▼ | -2.12 (-1.51%) | 140.275 | 136.11 | 772,750 |
| MLYS | 29.26▼ | -0.47 (-1.58%) | 29.60 | 28.75 | 409,757 |
| MNBD | 25.9644▼ | -0.0306 (-0.12%) | 25.9644 | 25.9401 | 10,966 |
| MNZL | 57.6733▼ | -0.2875 (-0.50%) | 57.6733 | 57.12 | 3,537 |
| MOG.A | 307.91▼ | -5.06 (-1.62%) | 311.15 | 303.19 | 115,892 |
| MPTI | 75.00▼ | -1.58 (-2.06%) | 77.00 | 72.15 | 65,582 |
| MSA | 169.55▲ | +0.98 (+0.58%) | 169.68 | 165.8401 | 217,715 |
| MSBT | 23.18▼ | -0.33 (-1.40%) | 23.20 | 22.89 | 346,194 |
| MT | 62.00▼ | -0.34 (-0.55%) | 62.18 | 60.08 | 1,993,124 |
| MUSQ | 25.6972▼ | -0.1848 (-0.71%) | 25.72 | 25.61 | 1,098 |
| MVBF | 25.56▼ | -0.26 (-1.01%) | 25.685 | 25.30 | 36,583 |
| MYCJ | 24.695▼ | -0.035 (-0.14%) | 24.695 | 24.67 | 11,617 |
| MYE | 22.35▼ | -0.50 (-2.19%) | 22.61 | 21.72 | 230,415 |
| NACP | 57.2215▼ | -0.4108 (-0.71%) | 57.2215 | 56.48 | 2,516 |
| NAD | 11.90▼ | -0.05 (-0.42%) | 11.91 | 11.83 | 577,420 |
| NBFR | 25.9754▼ | -0.0617 (-0.24%) | 26.04 | 25.7201 | 2,743 |
| NBN | 121.74▼ | -1.60 (-1.30%) | 123.79 | 119.82 | 76,415 |
| NCEL | 3.33▼ | -0.02 (-0.60%) | 3.33 | 3.15 | 13,735 |
| NCIQ | 20.1742▼ | -0.3658 (-1.78%) | 20.19 | 19.981 | 26,237 |
| NEA | 11.59▼ | -0.05 (-0.43%) | 11.61 | 11.56 | 674,654 |
| NEGG | 24.36▼ | -0.44 (-1.77%) | 24.80 | 22.88 | 110,023 |
| NEMG | 23.4782▼ | -0.264 (-1.11%) | 23.4782 | 22.15 | 10,033 |
| NEPH | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.90 | 18,241 |
| NFRA | 65.4043▲ | +0.0126 (+0.02%) | 65.43 | 64.97 | 31,890 |
| NLR | 139.90▼ | -5.75 (-3.95%) | 142.90 | 136.33 | 842,380 |
| NMB | 24.5922▼ | -0.0333 (-0.14%) | 24.63 | 24.53 | 583 |
| NMFC | 8.12▲ | +0.05 (+0.62%) | 8.135 | 7.995 | 460,776 |
| NMIH | 37.39▼ | -0.09 (-0.24%) | 37.69 | 36.75 | 427,955 |
| NMR | 7.90 | +0.00 (+0.00%) | 7.90 | 7.71 | 2,223,641 |
| NMT | 13.08▼ | -0.07 (-0.53%) | 13.13 | 12.965 | 13,375 |
| NNNN | 25.80▲ | +0.45 (+1.78%) | 25.80 | 22.89 | 23,780 |
| NNVC | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.4166 | 302,422 |
| NP | 28.54▼ | -2.14 (-6.98%) | 28.71 | 26.5202 | 340,619 |
| NRO | 3.05▼ | -0.02 (-0.65%) | 3.06 | 3.03 | 308,649 |
| NSI | 38.3972▼ | -0.6906 (-1.77%) | 38.495 | 37.875 | 2,720 |
| NTRB | 3.65 | +0.00 (+0.00%) | 3.65 | 3.50 | 8,149 |
| NTSI | 46.3328▼ | -0.2374 (-0.51%) | 46.3328 | 46.00 | 15,399 |
| NTSX | 58.32▼ | -0.0435 (-0.07%) | 58.32 | 57.74 | 98,877 |
| NUGO | 42.688▼ | -0.192 (-0.45%) | 42.688 | 42.3599 | 1,865 |
| NUHY | 21.32▼ | -0.04 (-0.19%) | 21.35 | 21.265 | 11,652 |
| NUKZ | 72.60▼ | -2.19 (-2.93%) | 73.18 | 71.1101 | 162,602 |
| NVEC | 91.89▼ | -3.45 (-3.62%) | 94.22 | 88.05 | 199,983 |
| NVG | 12.72▼ | -0.02 (-0.16%) | 12.72 | 12.635 | 340,180 |
| NWBI | 13.71▲ | +0.01 (+0.07%) | 13.78 | 13.50 | 1,048,310 |
| NXT | 125.37▼ | -0.89 (-0.70%) | 127.80 | 120.0601 | 4,960,555 |
| NXTG | 143.9322▼ | -2.4735 (-1.69%) | 144.35 | 142.00 | 15,267 |
| OACC | 10.64▼ | -0.09 (-0.84%) | 10.64 | 10.61 | 1,416 |
| OAIM | 47.0066▼ | -0.6225 (-1.31%) | 47.19 | 46.6517 | 11,464 |
| OAKI | 25.2283▼ | -0.0922 (-0.36%) | 25.2283 | 25.04 | 2,944 |
| OARK | 32.7745▼ | -0.5187 (-1.56%) | 32.8998 | 32.3065 | 11,150 |
| OBK | 46.43▲ | +0.23 (+0.50%) | 46.43 | 45.0601 | 104,461 |
| OBT | 33.58▼ | -0.17 (-0.50%) | 33.68 | 32.565 | 42,230 |
| OBTC | 25.955▼ | -0.4067 (-1.54%) | 25.955 | 25.67 | 4,392 |
| OCFC | 18.24▼ | -0.07 (-0.38%) | 18.36 | 17.845 | 627,316 |
| OCUL | 9.16▼ | -0.12 (-1.29%) | 9.30 | 8.96 | 3,703,239 |