Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUP | 22.15▲ | +0.46 (+2.12%) | 22.39 | 21.17 | 312,999 |
| TS | 59.99▼ | -0.69 (-1.14%) | 61.23 | 59.94 | 1,542,966 |
| TSPA | 47.67▲ | +0.21 (+0.44%) | 47.735 | 47.34 | 994,094 |
| TSSI | 13.54▲ | +1.00 (+7.97%) | 13.56 | 12.41 | 1,181,941 |
| TTWO | 217.87▼ | -0.59 (-0.27%) | 221.48 | 216.32 | 2,696,986 |
| TURF | 34.2673▲ | +0.2084 (+0.61%) | 34.37 | 33.89 | 22,539 |
| TVRD | 3.49▲ | +0.19 (+5.76%) | 3.5741 | 3.25 | 52,847 |
| TWIN | 17.23▼ | -0.26 (-1.49%) | 17.74 | 16.92 | 84,572 |
| TWM | 22.30▼ | -0.25 (-1.11%) | 22.945 | 22.215 | 462,893 |
| TWST | 69.03▲ | +4.86 (+7.57%) | 69.20 | 63.00 | 1,680,893 |
| TZA | 4.25▼ | -0.06 (-1.39%) | 4.43 | 4.21 | 195,170,106 |
| UBXG | 3.30▲ | +0.21 (+6.80%) | 3.30 | 2.8153 | 102,577 |
| UCON | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.84 | 367,768 |
| UDIV | 60.7419▲ | +0.3519 (+0.58%) | 60.79 | 60.355 | 5,414 |
| UHT | 41.88▼ | -0.22 (-0.52%) | 42.3433 | 41.77 | 44,322 |
| UIVM | 73.4529▲ | +0.1275 (+0.17%) | 73.475 | 73.24 | 1,032 |
| ULTA | 520.15▲ | +12.80 (+2.52%) | 521.78 | 502.13 | 710,502 |
| ULVM | 103.7983▼ | -0.149 (-0.14%) | 104.02 | 103.7983 | 128 |
| UP | 8.86▲ | +0.70 (+8.58%) | 9.1499 | 8.05 | 194,398 |
| UPAR | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.7586 | 71,443 |
| UPLD | 0.8898▲ | +0.0917 (+11.49%) | 0.912 | 0.781 | 342,645 |
| UPRO | 148.19▲ | +2.35 (+1.61%) | 148.51 | 145.07 | 2,267,726 |
| UPST | 32.69▲ | +1.97 (+6.41%) | 32.73 | 29.93 | 5,348,048 |
| UPWK | 8.59▼ | -0.05 (-0.58%) | 8.8407 | 8.51 | 2,697,972 |
| URA | 50.75▲ | +0.59 (+1.18%) | 50.96 | 48.99 | 3,598,192 |
| URAA | 35.12▲ | +0.64 (+1.86%) | 35.3692 | 33.03 | 82,180 |
| URSP | 47.1464▲ | +0.3641 (+0.78%) | 47.285 | 46.50 | 8,128 |
| URTH | 204.80▲ | +0.89 (+0.44%) | 204.91 | 203.29 | 512,302 |
| URTY | 81.50▲ | +1.31 (+1.63%) | 82.10 | 78.19 | 897,388 |
| USAR | 28.19▲ | +1.49 (+5.58%) | 28.59 | 25.80 | 14,936,224 |
| USGG | 22.3331▲ | +2.2328 (+11.11%) | 22.92 | 18.9101 | 158,893 |
| USMC | 74.1313▲ | +0.1855 (+0.25%) | 74.18 | 73.81 | 134,264 |
| USSG | 69.7855▲ | +0.4635 (+0.67%) | 69.87 | 69.25 | 6,976 |
| UTHY | 40.3296▲ | +0.0371 (+0.09%) | 40.46 | 40.14 | 16,588 |
| UTMD | 66.27▲ | +0.73 (+1.11%) | 66.81 | 64.60 | 7,000 |
| UUP | 27.70▼ | -0.05 (-0.18%) | 27.79 | 27.69 | 2,638,079 |
| UUUG | 9.2746▲ | +0.1446 (+1.58%) | 9.635 | 8.365 | 383,608 |
| UUUU | 18.44▲ | +0.09 (+0.49%) | 18.845 | 17.52 | 7,765,311 |
| UWM | 63.84▲ | +0.72 (+1.14%) | 64.12 | 62.11 | 274,736 |
| UWMC | 3.14▲ | +0.04 (+1.29%) | 3.20 | 3.07 | 15,925,105 |
| UYM | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.75 | 4,681 |
| VB | 294.01▲ | +1.45 (+0.50%) | 294.74 | 290.70 | 502,586 |
| VBCD | 75.595▲ | +0.10 (+0.13%) | 75.62 | 75.485 | 5,460 |
| VBIO | 0.7836▼ | -0.0954 (-10.85%) | 0.88 | 0.78 | 79,560 |
| VBK | 354.89▲ | +2.29 (+0.65%) | 355.9999 | 349.84 | 180,646 |
| VC | 119.12▲ | +1.28 (+1.09%) | 119.59 | 115.345 | 398,617 |
| VCLT | 75.38▲ | +0.33 (+0.44%) | 75.42 | 74.97 | 4,971,888 |
| VERA | 35.86▲ | +1.59 (+4.64%) | 36.50 | 33.68 | 1,703,729 |
| VGAS | 1.63▼ | -0.11 (-6.32%) | 1.79 | 1.63 | 111,863 |
| VHC | 14.58▼ | -0.7251 (-4.74%) | 15.65 | 13.87 | 11,263 |
| VIG | 233.88▲ | +0.83 (+0.36%) | 234.24 | 232.60 | 1,335,615 |
| VIR | 9.55▲ | +0.45 (+4.95%) | 9.64 | 8.86 | 2,289,693 |
| VIVK | 1.35▲ | +0.06 (+4.65%) | 1.35 | 1.24 | 26,344 |
| VLY | 13.72▲ | +0.08 (+0.59%) | 13.735 | 13.49 | 6,277,136 |
| VMBS | 46.84▲ | +0.12 (+0.26%) | 46.87 | 46.67 | 2,023,906 |
| VNRX | 2.88▼ | -0.06 (-2.04%) | 2.95 | 2.61 | 278,841 |
| VONE | 340.65▲ | +2.1019 (+0.62%) | 340.85 | 338.05 | 67,892 |
| VOO | 693.91▲ | +3.95 (+0.57%) | 694.29 | 688.86 | 4,970,733 |
| VOOG | 83.91▲ | +0.78 (+0.94%) | 84.00 | 82.94 | 1,362,881 |
| VPL | 115.82▲ | +1.24 (+1.08%) | 116.07 | 113.80 | 340,841 |
| VRTX | 447.97▲ | +10.75 (+2.46%) | 449.29 | 434.08 | 1,357,679 |
| VSA | 3.72▲ | +0.11 (+3.05%) | 3.80 | 3.49 | 55,752 |
| VSDA | 55.5377▼ | -0.0164 (-0.03%) | 55.70 | 55.41 | 7,636 |
| VSS | 161.26▲ | +0.42 (+0.26%) | 161.56 | 159.54 | 163,896 |
| VT | 157.87▲ | +0.71 (+0.45%) | 158.01 | 156.47 | 3,200,006 |
| VTHR | 332.25▲ | +1.88 (+0.57%) | 332.59 | 329.72 | 11,147 |
| VTWG | 279.3698▲ | +2.1698 (+0.78%) | 280.16 | 275.27 | 84,174 |
| VTWO | 117.98▲ | +0.68 (+0.58%) | 118.285 | 116.38 | 1,485,248 |
| VV | 347.22▲ | +2.13 (+0.62%) | 347.52 | 344.7203 | 244,046 |
| VZLA | 3.78▲ | +0.16 (+4.42%) | 3.89 | 3.535 | 7,722,133 |
| WCME | 19.8846▲ | +0.0625 (+0.32%) | 19.9199 | 19.577 | 4,077 |
| WCMI | 19.10▲ | +0.07 (+0.37%) | 19.155 | 18.86 | 879,237 |
| WD | 50.81▲ | +0.21 (+0.42%) | 51.435 | 50.02 | 151,565 |
| WEC | 111.67▼ | -1.47 (-1.30%) | 113.75 | 111.435 | 1,452,377 |
| WEPN | 47.4661▲ | +2.0943 (+4.62%) | 47.4661 | 45.36 | 3,908 |
| WERN | 41.52▲ | +0.60 (+1.47%) | 41.61 | 40.28 | 688,883 |
| WGS | 50.15▲ | +1.94 (+4.02%) | 52.25 | 47.695 | 1,298,139 |
| WLTG | 37.60▲ | +0.08 (+0.21%) | 37.66 | 37.40 | 2,569 |
| WM | 214.40▼ | -1.19 (-0.55%) | 218.39 | 214.11 | 2,138,867 |
| WNC | 8.20▲ | +0.06 (+0.74%) | 8.28 | 8.03 | 371,324 |
| WRAP | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.38 | 556,287 |
| WSML | 34.95▲ | +0.18 (+0.52%) | 34.95 | 34.74 | 6,578 |
| WTF | 2.85▼ | -0.42 (-12.84%) | 3.53 | 2.75 | 399,504 |
| WTMF | 41.24▲ | +0.15 (+0.37%) | 41.3699 | 41.0506 | 11,506 |
| WTS | 311.09▼ | -3.71 (-1.18%) | 316.22 | 305.49 | 396,546 |
| WTV | 102.17▲ | +0.18 (+0.18%) | 102.46 | 101.54 | 171,931 |
| WVE | 6.47▲ | +0.13 (+2.05%) | 6.505 | 6.28 | 2,992,450 |
| WWR | 0.5726▲ | +0.0162 (+2.91%) | 0.5774 | 0.55 | 798,026 |
| XB | 39.34▲ | +0.0451 (+0.11%) | 39.3899 | 39.28 | 5,631 |
| XBB | 41.08▲ | +0.17 (+0.42%) | 41.10 | 40.89 | 1,350,174 |
| XCCC | 37.03▲ | +0.13 (+0.35%) | 37.045 | 36.8421 | 1,927,606 |
| XCEM | 52.41▲ | +0.57 (+1.10%) | 52.51 | 51.31 | 237,272 |
| XELB | 2.14▲ | +0.08 (+3.88%) | 2.2473 | 2.05 | 17,690 |
| XENE | 54.79▲ | +0.89 (+1.65%) | 55.54 | 53.24 | 2,359,050 |
| XERS | 6.32▲ | +0.09 (+1.44%) | 6.39 | 6.1701 | 1,651,533 |
| XHG | 0.995▼ | -0.005 (-0.50%) | 1.0199 | 0.99 | 3,572 |
| XLBI | 24.1528▲ | +0.1134 (+0.47%) | 24.21 | 23.83 | 5,319 |
| XLKI | 28.0818▲ | +0.1223 (+0.44%) | 28.14 | 27.94 | 8,876 |
| XMAG | 25.025▲ | +0.1446 (+0.58%) | 25.0999 | 24.8076 | 37,819 |
| XMHQ | 110.10▲ | +0.86 (+0.79%) | 110.29 | 108.66 | 193,216 |