Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 181.25▼ | -1.93 (-1.05%) | 187.88 | 180.13 | 4,382,614 |
| MA | 655.92▼ | -16.76 (-2.49%) | 681.99 | 653.85 | 4,934,807 |
| MAGN | 12.11▼ | -0.55 (-4.34%) | 12.84 | 11.75 | 444,285 |
| MAIN | 56.82▼ | -0.80 (-1.39%) | 58.50 | 56.08 | 605,038 |
| MAMA | 12.99▼ | -0.36 (-2.70%) | 13.51 | 12.875 | 556,438 |
| MAN | 46.27▼ | -0.66 (-1.41%) | 47.50 | 45.87 | 658,998 |
| MANH | 255.17▼ | -5.24 (-2.01%) | 263.19 | 254.64 | 979,407 |
| MAR | 417.28▼ | -7.59 (-1.79%) | 430.445 | 415.79 | 2,829,241 |
| MAS | 83.83▼ | -2.99 (-3.44%) | 87.73 | 83.24 | 2,938,720 |
| MASK | 1.89▲ | +0.25 (+15.24%) | 2.09 | 1.5001 | 3,894,127 |
| MATW | 19.80▼ | -0.52 (-2.56%) | 20.69 | 19.50 | 542,678 |
| MAZE | 32.53▼ | -0.85 (-2.55%) | 34.00 | 31.83 | 643,584 |
| MBIO | 0.394▼ | -0.02 (-4.83%) | 0.4186 | 0.3801 | 30,194 |
| MBOT | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.03 | 1,456,967 |
| MBOX | 42.252▼ | -1.088 (-2.51%) | 43.38 | 42.252 | 500 |
| MBWM | 60.26▼ | -1.30 (-2.11%) | 63.405 | 60.15 | 141,349 |
| MC | 58.38▼ | -2.97 (-4.84%) | 61.965 | 57.135 | 1,582,845 |
| MCBS | 36.08▼ | -0.52 (-1.42%) | 37.30 | 35.91 | 155,457 |
| MCI | 17.08▼ | -0.21 (-1.21%) | 17.53 | 17.00 | 29,942 |
| MCS | 26.90▼ | -1.15 (-4.10%) | 28.25 | 26.5613 | 216,061 |
| MEDI | 34.84▼ | -0.8853 (-2.48%) | 36.36 | 34.80 | 121,200 |
| MET | 99.75▼ | -3.14 (-3.05%) | 106.719 | 99.115 | 3,919,276 |
| METC | 6.20▼ | -0.78 (-11.17%) | 7.23 | 6.065 | 3,332,725 |
| METCB | 3.68▼ | -0.30 (-7.54%) | 4.15 | 3.43 | 57,982 |
| MFIC | 10.27▼ | -0.06 (-0.58%) | 10.40 | 10.18 | 1,341,775 |
| MFM | 5.12▼ | -0.065 (-1.25%) | 5.24 | 5.10 | 454,888 |
| MFSV | 29.84▼ | -0.75 (-2.45%) | 30.80 | 29.83 | 166,116 |
| MFVL | 22.8101▼ | -0.3796 (-1.64%) | 25.04 | 22.775 | 6,375 |
| MGA | 62.81▼ | -2.82 (-4.30%) | 66.20 | 62.69 | 1,071,623 |
| MGV | 165.81▼ | -5.51 (-3.22%) | 172.07 | 165.68 | 673,600 |
| MGYR | 22.02▼ | -0.98 (-4.26%) | 23.14 | 21.21 | 11,089 |
| MHIP | 21.5751▼ | -0.4187 (-1.90%) | 22.05 | 21.531 | 340 |
| MINE | 2.41▼ | -0.06 (-2.43%) | 2.57 | 2.324 | 73,900 |
| MKTN | 28.65▼ | -0.23 (-0.80%) | 29.00 | 28.525 | 111,338 |
| MLKN | 21.99▼ | -0.78 (-3.43%) | 23.09 | 21.5901 | 414,440 |
| MLM | 527.83▼ | -28.73 (-5.16%) | 571.63 | 519.265 | 1,377,419 |
| MLYS | 15.24▼ | -1.76 (-10.35%) | 17.66 | 15.15 | 2,548,648 |
| MMD | 14.15▼ | -0.09 (-0.63%) | 14.29 | 14.09 | 41,765 |
| MMI | 28.66▼ | -0.89 (-3.01%) | 30.25 | 28.33 | 151,640 |
| MMM | 187.77▼ | -6.18 (-3.19%) | 196.90 | 187.40 | 4,493,282 |
| MMU | 9.47▼ | -0.07 (-0.73%) | 9.58 | 9.42 | 259,221 |
| MNRO | 11.31▼ | -0.80 (-6.61%) | 12.39 | 11.035 | 1,053,630 |
| MNST | 47.83▼ | -0.92 (-1.89%) | 49.50 | 47.74 | 17,426,243 |
| MO | 77.58▼ | -0.43 (-0.55%) | 79.87 | 77.23 | 9,717,329 |
| MOBX | 0.5607▼ | -0.0493 (-8.08%) | 0.6428 | 0.535 | 1,810,496 |
| MOH | 216.64▼ | -9.78 (-4.32%) | 234.3091 | 214.9956 | 927,998 |
| MOO | 82.62▼ | -1.09 (-1.30%) | 84.49 | 82.44 | 183,700 |
| MOV | 31.19▼ | -1.62 (-4.94%) | 33.11 | 31.04 | 142,555 |
| MPB | 34.30▼ | -0.73 (-2.08%) | 35.89 | 34.19 | 206,645 |
| MPU | 1.34▼ | -0.12 (-8.22%) | 1.48 | 1.23 | 5,870 |
| MRDN | 9.17▼ | -0.89 (-8.85%) | 10.32 | 9.12 | 36,060 |
| MRK | 146.94▼ | -3.42 (-2.27%) | 153.3699 | 146.545 | 11,427,195 |
| MS | 182.44▼ | -11.53 (-5.94%) | 196.9699 | 179.91 | 10,866,930 |
| MSB | 16.49▼ | -1.14 (-6.47%) | 17.74 | 16.37 | 68,605 |
| MSDL | 14.11▼ | -0.31 (-2.15%) | 14.63 | 14.02 | 694,091 |
| MSFL | 28.02▼ | -2.20 (-7.28%) | 30.35 | 27.63 | 268,500 |
| MSGK | 317.35▼ | -7.64 (-2.35%) | 331.765 | 315.50 | 312,170 |
| MSOL | 24.40▼ | -1.26 (-4.91%) | 25.69 | 24.10 | 16,500 |
| MSS | 0.981▼ | -0.189 (-16.15%) | 1.19 | 0.9551 | 100,536 |
| MTVA | 1.09▼ | -0.25 (-18.66%) | 1.4229 | 1.0157 | 1,076,582 |
| MTX | 62.59▼ | -3.24 (-4.92%) | 66.245 | 61.91 | 236,199 |
| MUA | 9.73▼ | -0.08 (-0.82%) | 9.8893 | 9.69 | 228,925 |
| MVBF | 25.57▼ | -0.44 (-1.69%) | 27.04 | 25.48 | 70,506 |
| MVST | 0.5743▼ | -0.0906 (-13.63%) | 0.6715 | 0.5615 | 3,500,941 |
| MWG | 1.33▼ | -0.08 (-5.67%) | 1.4451 | 1.33 | 11,584 |
| MXI | 107.36▼ | -2.7335 (-2.48%) | 110.89 | 107.35 | 14,000 |
| MZTI | 108.50▼ | -3.60 (-3.21%) | 114.80 | 108.22 | 421,912 |
| NAKA | 5.57▼ | -0.45 (-7.48%) | 6.10 | 5.26 | 189,852 |
| NAMI | 1.76▼ | -0.09 (-4.86%) | 1.86 | 1.69 | 6,204 |
| NAN | 10.07▼ | -0.12 (-1.18%) | 10.27 | 10.04 | 172,541 |
| NATL | 46.99▼ | -0.38 (-0.80%) | 47.87 | 46.205 | 933,861 |
| NAZ | 10.47▼ | -0.1201 (-1.13%) | 10.62 | 10.47 | 12,122 |
| NBOS | 27.73▼ | -0.86 (-3.01%) | 28.71 | 27.715 | 63,857 |
| NBSM | 28.59▼ | -0.94 (-3.18%) | 29.57 | 28.58 | 8,400 |
| NBTB | 52.97▼ | -1.03 (-1.91%) | 55.35 | 52.65 | 355,250 |
| NDAQ | 106.83▼ | -2.87 (-2.62%) | 111.45 | 106.6401 | 4,742,576 |
| NECB | 29.00▼ | -0.87 (-2.91%) | 30.50 | 28.90 | 73,343 |
| NEGG | 9.25▼ | -0.64 (-6.47%) | 10.05 | 8.7515 | 47,023 |
| NEMD | 50.6075▼ | -0.2149 (-0.42%) | 51.00 | 50.56 | 12,349 |
| NERV | 2.30▼ | -0.27 (-10.51%) | 2.66 | 2.29 | 181,748 |
| NETL | 24.337▼ | -0.2126 (-0.87%) | 24.721 | 24.17 | 8,700 |
| NEWT | 10.67▼ | -0.34 (-3.09%) | 11.25 | 10.595 | 273,428 |
| NEXM | 1.20▼ | -0.12 (-9.09%) | 1.34 | 1.20 | 35,385 |
| NHC | 207.62▼ | -4.78 (-2.25%) | 216.00 | 203.05 | 120,959 |
| NHIV | 9.945▼ | -0.005 (-0.05%) | 9.96 | 9.94 | 49,705 |
| NHS | 5.49▼ | -0.09 (-1.61%) | 5.60 | 5.485 | 165,961 |
| NI | 44.44▼ | -0.85 (-1.88%) | 45.99 | 44.15 | 6,383,786 |
| NICO | 28.23▼ | -0.3043 (-1.07%) | 28.88 | 28.23 | 600 |
| NIKL | 10.458▼ | -0.069 (-0.66%) | 10.85 | 10.43 | 109,800 |
| NIO | 3.20▼ | -0.10 (-3.03%) | 3.4142 | 3.10 | 50,839,253 |
| NIOG | 4.65▼ | -0.32 (-6.44%) | 5.23 | 4.41 | 146,000 |
| NIXT | 35.6546▼ | -1.0566 (-2.88%) | 36.75 | 35.474 | 63,024 |
| NMFC | 7.00▼ | -0.10 (-1.41%) | 7.20 | 6.82 | 1,038,338 |
| NMR | 9.51▼ | -0.28 (-2.86%) | 9.98 | 9.44 | 1,715,132 |
| NMRK | 11.94▼ | -0.42 (-3.40%) | 12.58 | 11.78 | 3,087,248 |
| NMT | 10.08▼ | -0.08 (-0.79%) | 10.18 | 10.0501 | 48,261 |
| NOMD | 12.02▼ | -0.51 (-4.07%) | 12.55 | 11.96 | 1,146,020 |
| NPAC | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.54 | 159,236 |
| NPB | 15.88▼ | -0.26 (-1.61%) | 16.49 | 15.78 | 153,625 |
| NPCE | 12.69▼ | -0.65 (-4.87%) | 13.41 | 12.40 | 121,012 |