Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 61.7247▼ | -1.8178 (-2.86%) | 63.55 | 61.31 | 1,910 |
| TM | 205.02▼ | -3.91 (-1.87%) | 209.44 | 204.01 | 441,016 |
| TMED | 28.0861▼ | -0.345 (-1.21%) | 28.81 | 28.00 | 3,722 |
| TMUS | 208.47▲ | +1.88 (+0.91%) | 209.76 | 206.04 | 10,092,855 |
| TOYO | 8.33▼ | -0.56 (-6.30%) | 8.93 | 8.31 | 53,518 |
| TPHD | 40.43▼ | -0.52 (-1.27%) | 40.98 | 40.24 | 17,352 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPOR | 26.94▼ | -0.99 (-3.54%) | 28.06 | 26.42 | 19,618 |
| TPVG | 4.91▼ | -0.29 (-5.58%) | 5.27 | 4.88 | 1,000,600 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TRIN | 14.34▼ | -0.30 (-2.05%) | 14.7602 | 14.34 | 1,627,654 |
| TRN | 29.60▼ | -0.13 (-0.44%) | 30.045 | 29.29 | 372,460 |
| TRP | 63.35▼ | -0.85 (-1.32%) | 64.69 | 63.34 | 2,546,642 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TRX | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.26 | 3,650,460 |
| TSAT | 37.06▼ | -2.62 (-6.60%) | 41.04 | 36.85 | 245,410 |
| TSES | 29.75▼ | -0.6255 (-2.06%) | 30.46 | 29.75 | 6,121 |
| TSHA | 4.40▼ | -0.16 (-3.51%) | 4.6237 | 4.34 | 5,132,174 |
| TSLX | 17.75▼ | -0.42 (-2.31%) | 18.53 | 17.75 | 1,499,900 |
| TSME | 40.0336▼ | -1.2219 (-2.96%) | 41.34 | 39.835 | 44,748 |
| TTEK | 30.40▼ | -0.51 (-1.65%) | 31.41 | 29.99 | 4,664,053 |
| TUSK | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.065 | 352,955 |
| TUYA | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.20 | 20,902,000 |
| TVA | 10.33▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 252,649 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TXN | 187.19▼ | -1.10 (-0.58%) | 190.33 | 185.85 | 15,006,627 |
| TXNM | 58.07▼ | -0.22 (-0.38%) | 58.39 | 58.005 | 2,887,809 |
| TYG | 48.75▼ | -1.75 (-3.47%) | 50.88 | 48.6959 | 96,629 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| UA | 5.71▼ | -0.23 (-3.87%) | 5.99 | 5.67 | 3,430,127 |
| UAMY | 8.16▼ | -0.95 (-10.43%) | 10.00 | 8.04 | 17,343,369 |
| UAVS | 0.9819▼ | -0.0781 (-7.37%) | 1.07 | 0.9702 | 2,627,855 |
| UE | 20.35▼ | -0.42 (-2.02%) | 20.90 | 20.31 | 1,291,517 |
| UGL | 57.22▼ | -3.70 (-6.07%) | 61.44 | 56.6258 | 4,283,516 |
| UP | 0.5036▼ | -0.057 (-10.17%) | 0.5795 | 0.5002 | 1,801,744 |
| UPSG | 13.6793▼ | -0.2019 (-1.45%) | 13.90 | 13.6793 | 787 |
| URA | 46.44▼ | -1.83 (-3.79%) | 48.88 | 45.77 | 5,113,099 |
| URAA | 32.47▼ | -3.35 (-9.35%) | 36.33 | 31.922 | 69,556 |
| URGN | 17.62▼ | -0.97 (-5.22%) | 19.03 | 17.50 | 975,333 |
| URNM | 58.13▼ | -2.77 (-4.55%) | 61.428 | 57.24 | 835,587 |
| URSP | 39.78▼ | -0.99 (-2.43%) | 41.10 | 39.12 | 26,116 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USNA | 16.91▼ | -0.23 (-1.34%) | 17.40 | 16.815 | 199,522 |
| UTL | 50.64▼ | -1.37 (-2.63%) | 52.48 | 50.28 | 178,352 |
| VAC | 67.90▼ | -3.19 (-4.49%) | 71.16 | 67.27 | 1,154,362 |
| VAW | 211.37▼ | -3.98 (-1.85%) | 215.76 | 210.14 | 64,562 |
| VCEL | 31.41▼ | -1.33 (-4.06%) | 33.415 | 31.29 | 1,201,923 |
| VEON | 49.315▼ | -1.095 (-2.17%) | 50.78 | 49.02 | 76,707 |
| VIA | 14.36▲ | +0.32 (+2.28%) | 14.36 | 13.17 | 1,005,525 |
| VICR | 164.54▼ | -25.59 (-13.46%) | 190.71 | 164.0001 | 3,657,632 |
| VINP | 9.87▼ | -0.33 (-3.24%) | 10.23 | 9.65 | 158,700 |
| VIOO | 111.21▼ | -2.30 (-2.03%) | 113.66 | 110.685 | 99,935 |
| VLGEA | 40.65▼ | -0.77 (-1.86%) | 41.5684 | 40.06 | 100,700 |
| VLO | 239.86▼ | -2.21 (-0.91%) | 244.74 | 237.94 | 19,632,121 |
| VNCE | 2.17▼ | -0.02 (-0.91%) | 2.24 | 2.07 | 73,271 |
| VNO | 25.41▼ | -1.07 (-4.04%) | 26.58 | 25.33 | 6,058,617 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VOR | 12.04▼ | -1.13 (-8.58%) | 13.58 | 12.01 | 4,551,684 |
| VOYA | 67.15▲ | +0.34 (+0.51%) | 67.34 | 66.23 | 1,646,130 |
| VRA | 3.33▼ | -0.27 (-7.50%) | 3.61 | 3.26 | 309,531 |
| VREX | 10.66▼ | -0.43 (-3.88%) | 11.14 | 10.54 | 371,671 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VRTL | 109.25▼ | -11.0769 (-9.21%) | 123.23 | 108.63 | 88,389 |
| VTV | 194.52▼ | -1.95 (-0.99%) | 197.03 | 193.71 | 5,141,406 |
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| WABC | 49.61▼ | -0.77 (-1.53%) | 50.565 | 49.56 | 828,173 |
| WAVE | 6.31▼ | -0.19 (-2.92%) | 6.74 | 6.25 | 36,602 |
| WAY | 24.07▼ | -0.71 (-2.87%) | 25.12 | 24.02 | 3,963,885 |
| WDTE | 28.56▼ | -0.36 (-1.24%) | 28.99 | 28.41 | 29,341 |
| WEEL | 19.69▼ | -0.2588 (-1.30%) | 20.02 | 19.66 | 40,046 |
| WKEY | 6.11▼ | -0.36 (-5.56%) | 6.58 | 5.9182 | 108,990 |
| WLK | 106.12▼ | -5.11 (-4.59%) | 112.41 | 105.48 | 843,404 |
| WMS | 132.19▼ | -2.46 (-1.83%) | 136.18 | 130.60 | 718,699 |
| WNTR | 33.12▲ | +0.55 (+1.69%) | 33.30 | 32.49 | 108,031 |
| WPM | 114.62▼ | -6.63 (-5.47%) | 121.99 | 113.41 | 5,532,274 |
| WTPI | 32.17▼ | -0.28 (-0.86%) | 32.57 | 31.91 | 181,197 |
| WTW | 291.25▲ | +4.03 (+1.40%) | 293.905 | 286.86 | 860,989 |
| WXM | 0.47▼ | -0.01 (-2.08%) | 0.4899 | 0.47 | 15,672 |
| WYY | 5.10▲ | +0.41 (+8.74%) | 5.125 | 4.55 | 54,503 |
| XBIO | 3.26▲ | +0.23 (+7.59%) | 3.26 | 2.96 | 33,905 |
| XCUR | 4.45▼ | -0.30 (-6.32%) | 5.0661 | 4.365 | 81,107 |
| XHR | 14.27▼ | -0.45 (-3.06%) | 14.73 | 14.19 | 1,406,411 |
| XLB | 46.98▼ | -0.76 (-1.59%) | 47.96 | 46.735 | 19,652,096 |
| XLEI | 27.5985▼ | -0.0415 (-0.15%) | 27.8393 | 27.5701 | 41,136 |
| XLO | 7.86▲ | +0.57 (+7.82%) | 7.99 | 7.16 | 107,400 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XPAY | 48.72▼ | -0.73 (-1.48%) | 49.53 | 48.56 | 70,497 |
| XPO | 181.85▼ | -5.52 (-2.95%) | 188.97 | 178.98 | 2,292,647 |
| XRP | 16.04▼ | -0.11 (-0.68%) | 16.19 | 15.95 | 400,506 |
| XRPC | 15.26▼ | -0.11 (-0.72%) | 15.38 | 15.159 | 159,125 |
| XRPI | 8.13▼ | -0.0663 (-0.81%) | 8.20 | 8.085 | 103,100 |
| XRPZ | 15.58▼ | -0.13 (-0.83%) | 15.72 | 15.49 | 122,860 |
| XSMO | 73.73▼ | -1.74 (-2.31%) | 75.67 | 73.5046 | 459,848 |
| XTL | 185.39▼ | -8.69 (-4.48%) | 194.52 | 183.30 | 115,385 |
| XZO | 14.71▼ | -0.81 (-5.22%) | 15.74 | 14.71 | 145,264 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YORW | 29.87▼ | -0.37 (-1.22%) | 30.42 | 29.75 | 1,250,097 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| ZBAI | 4.78▲ | +0.30 (+6.70%) | 6.39 | 4.2394 | 16,688 |