Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYG | 80.10▼ | -0.05 (-0.06%) | 80.49 | 80.10 | 64,139,734 |
| HYGH | 85.50▼ | -0.19 (-0.22%) | 85.9904 | 85.50 | 63,306 |
| HYLB | 36.62▼ | -0.02 (-0.05%) | 36.7899 | 36.62 | 945,281 |
| HYP | 21.245▼ | -1.372 (-6.07%) | 23.096 | 21.22 | 11,900 |
| IAE | 7.12▼ | -0.17 (-2.33%) | 7.36 | 7.11 | 39,500 |
| IAI | 166.79▼ | -3.25 (-1.91%) | 172.97 | 166.74 | 431,376 |
| IAUX | 0.9764▼ | -0.1036 (-9.59%) | 1.10 | 0.9709 | 6,364,585 |
| IBKR | 61.56▼ | -3.00 (-4.65%) | 67.33 | 61.274 | 5,978,585 |
| IBOT | 48.032▼ | -1.177 (-2.39%) | 50.15 | 47.93 | 22,700 |
| IBRX | 2.02▼ | -0.12 (-5.61%) | 2.24 | 2.015 | 11,719,420 |
| ICCC | 4.60▼ | -0.14 (-2.95%) | 4.84 | 4.5372 | 12,205 |
| ICHR | 14.25▼ | -0.69 (-4.62%) | 15.637 | 14.195 | 1,001,342 |
| ICLN | 16.08▼ | -0.48 (-2.90%) | 16.95 | 16.05 | 3,985,500 |
| ICOP | 36.423▼ | -1.307 (-3.46%) | 38.25 | 36.38 | 15,800 |
| IDEC | 30.9951▼ | -0.3288 (-1.05%) | 31.5399 | 30.9951 | 5,324 |
| IDEQ | 28.28▼ | -0.35 (-1.22%) | 28.97 | 28.28 | 58,970 |
| IEMG | 65.64▼ | -0.86 (-1.29%) | 67.275 | 65.61 | 25,134,205 |
| IESC | 357.94▼ | -11.83 (-3.20%) | 397.33 | 355.11 | 215,007 |
| IEUS | 63.55▼ | -0.89 (-1.38%) | 64.51 | 63.55 | 6,700 |
| IEZ | 19.89▼ | -0.50 (-2.45%) | 20.91 | 19.87 | 156,124 |
| IFN | 15.22▼ | -0.13 (-0.85%) | 15.43 | 15.20 | 212,300 |
| IGM | 122.31▼ | -3.63 (-2.88%) | 129.325 | 122.00 | 1,544,794 |
| IHDG | 46.04▼ | -0.64 (-1.37%) | 47.03 | 46.00 | 345,099 |
| IHE | 81.45▼ | -0.64 (-0.78%) | 82.74 | 81.36 | 169,080 |
| IHS | 6.30▼ | -0.03 (-0.47%) | 6.56 | 6.265 | 932,340 |
| IHYF | 22.501▼ | -0.014 (-0.06%) | 22.60 | 22.501 | 14,400 |
| IJAN | 35.05▼ | -0.246 (-0.70%) | 35.38 | 35.00 | 7,500 |
| IJK | 91.45▼ | -1.73 (-1.86%) | 94.815 | 91.31 | 166,995 |
| ILCB | 90.31▼ | -1.45 (-1.58%) | 93.51 | 90.31 | 98,400 |
| ILCG | 99.76▼ | -2.03 (-1.99%) | 104.12 | 99.62 | 112,200 |
| ILDR | 31.24▼ | -1.1269 (-3.48%) | 33.053 | 31.24 | 43,325 |
| ILF | 29.59▼ | -0.56 (-1.86%) | 30.48 | 29.58 | 1,822,872 |
| ILIT | 15.026▼ | -0.615 (-3.93%) | 15.88 | 14.98 | 55,700 |
| IMAX | 35.40▼ | -1.04 (-2.85%) | 37.00 | 35.36 | 796,634 |
| IMAY | 28.5901▼ | -0.2197 (-0.76%) | 28.89 | 28.5901 | 397 |
| IMCG | 77.19▼ | -1.45 (-1.84%) | 79.84 | 77.14 | 90,500 |
| IMG | 0.1521▼ | -0.0079 (-4.94%) | 0.1711 | 0.15 | 956,978 |
| IMKTA | 73.66▼ | -0.18 (-0.24%) | 74.565 | 73.19 | 83,304 |
| IMOS | 29.08▼ | -0.71 (-2.38%) | 30.00 | 29.08 | 13,812 |
| IMPP | 5.79▼ | -0.49 (-7.80%) | 6.57 | 5.74 | 1,093,022 |
| IMRX | 6.99▼ | -0.18 (-2.51%) | 7.42 | 6.955 | 941,062 |
| INCE | 58.5449▼ | -0.5024 (-0.85%) | 59.459 | 58.5449 | 10,799 |
| INCO | 65.1612▼ | -0.2856 (-0.44%) | 65.68 | 65.15 | 13,163 |
| INDE | 31.01▼ | -0.031 (-0.10%) | 31.10 | 30.97 | 2,200 |
| INDL | 58.71▼ | -0.44 (-0.74%) | 59.79 | 58.71 | 14,432 |
| INDV | 31.77▼ | -0.83 (-2.55%) | 33.30 | 31.64 | 1,431,000 |
| INEO | 0.6701▼ | -0.1032 (-13.35%) | 0.80 | 0.65 | 43,208 |
| INFU | 9.22▼ | -0.06 (-0.65%) | 9.72 | 9.16 | 199,850 |
| INMB | 1.49▼ | -0.02 (-1.32%) | 1.62 | 1.48 | 329,532 |
| INSM | 199.64▼ | -3.92 (-1.93%) | 207.99 | 199.00 | 2,292,420 |
| INSW | 53.01▼ | -0.75 (-1.40%) | 55.04 | 52.98 | 447,676 |
| INTC | 33.62▼ | -1.49 (-4.24%) | 36.68 | 33.48 | 96,389,096 |
| INTG | 32.85▼ | -1.59 (-4.62%) | 34.86 | 32.85 | 15,216 |
| INTR | 8.39▼ | -0.29 (-3.34%) | 8.88 | 8.345 | 1,297,120 |
| INTT | 7.42▼ | -0.03 (-0.40%) | 7.655 | 7.17 | 34,138 |
| INTU | 637.44▼ | -13.18 (-2.03%) | 664.54 | 637.44 | 2,516,563 |
| INTW | 37.295▼ | -3.515 (-8.61%) | 44.392 | 37.05 | 614,700 |
| INUV | 2.42▼ | -0.14 (-5.47%) | 2.777 | 2.42 | 99,708 |
| IOO | 121.44▼ | -1.90 (-1.54%) | 125.9861 | 121.40 | 247,380 |
| IOTR | 3.05▼ | -0.23 (-7.01%) | 3.3899 | 3.05 | 19,469 |
| IPAC | 71.50▼ | -1.00 (-1.38%) | 73.03 | 71.50 | 66,214 |
| IPAY | 49.0497▼ | -0.864 (-1.73%) | 50.53 | 48.9801 | 10,994 |
| IPGP | 72.46▼ | -3.38 (-4.46%) | 78.19 | 71.97 | 283,334 |
| IPO | 42.40▼ | -1.07 (-2.46%) | 44.7074 | 42.34 | 86,100 |
| IPSC | 0.4907▼ | -0.0262 (-5.07%) | 0.52 | 0.4665 | 634,803 |
| IPWR | 3.70▼ | -0.035 (-0.94%) | 3.855 | 3.70 | 44,600 |
| IQQQ | 42.5726▼ | -0.9422 (-2.17%) | 44.38 | 42.56 | 63,473 |
| IQSM | 32.77▼ | -0.455 (-1.37%) | 33.31 | 32.77 | 1,973 |
| IQSU | 51.887▼ | -0.818 (-1.55%) | 53.531 | 51.887 | 800 |
| IR | 74.54▲ | +0.83 (+1.13%) | 75.5537 | 73.31 | 4,222,878 |
| IRDM | 15.84▼ | -0.36 (-2.22%) | 16.435 | 15.72 | 1,491,117 |
| IRET | 18.4894▼ | -0.0727 (-0.39%) | 18.5892 | 18.4894 | 298 |
| IRON | 90.35▼ | -0.39 (-0.43%) | 94.40 | 89.80 | 391,256 |
| IRS | 16.24▼ | -0.55 (-3.28%) | 17.21 | 16.10 | 181,300 |
| IRTR | 30.332▼ | -0.176 (-0.58%) | 30.695 | 30.29 | 31,900 |
| ISCB | 60.51▼ | -1.14 (-1.85%) | 62.87 | 60.51 | 3,800 |
| ISCG | 51.70▼ | -1.09 (-2.06%) | 54.11 | 51.65 | 35,700 |
| ISD | 14.24▼ | -0.15 (-1.04%) | 14.46 | 14.24 | 150,800 |
| ISOU | 7.47▼ | -0.60 (-7.43%) | 8.3437 | 7.47 | 63,083 |
| ISPO | 2.336▼ | -0.084 (-3.47%) | 2.45 | 2.31 | 25,094 |
| ISPR | 1.86▼ | -0.235 (-11.22%) | 2.209 | 1.85 | 44,566 |
| ITDD | 34.4993▼ | -0.3547 (-1.02%) | 35.23 | 34.4993 | 28,514 |
| ITDF | 35.94▼ | -0.486 (-1.33%) | 36.90 | 35.94 | 27,400 |
| ITDI | 36.205▼ | -0.537 (-1.46%) | 37.253 | 36.205 | 2,800 |
| ITOT | 142.00▼ | -2.30 (-1.59%) | 147.095 | 141.885 | 10,679,012 |
| ITT | 178.87▼ | -3.75 (-2.05%) | 187.35 | 178.55 | 547,900 |
| ITUB | 7.35▼ | -0.11 (-1.47%) | 7.55 | 7.35 | 19,539,100 |
| IUS | 54.5551▼ | -0.6852 (-1.24%) | 56.0899 | 54.53 | 35,146 |
| IUSG | 160.38▼ | -2.87 (-1.76%) | 167.46 | 160.1212 | 374,931 |
| IVES | 30.30▼ | -1.24 (-3.93%) | 32.4293 | 30.23 | 2,201,930 |
| IVOG | 113.91▼ | -2.282 (-1.96%) | 118.02 | 113.78 | 12,963 |
| IVOO | 105.38▼ | -1.64 (-1.53%) | 108.77 | 105.31 | 90,340 |
| IVV | 655.77▼ | -10.18 (-1.53%) | 678.90 | 655.215 | 8,480,619 |
| IVW | 117.70▼ | -2.14 (-1.79%) | 122.96 | 117.52 | 6,473,311 |
| IWB | 357.03▼ | -5.71 (-1.57%) | 369.62 | 356.7818 | 872,765 |
| IWC | 143.98▼ | -2.83 (-1.93%) | 151.46 | 143.78 | 18,168 |
| IWF | 454.95▼ | -9.32 (-2.01%) | 475.67 | 454.2515 | 1,785,073 |
| IWL | 163.23▼ | -2.66 (-1.60%) | 169.09 | 163.22 | 88,265 |
| IWLG | 52.31▼ | -1.127 (-2.11%) | 54.80 | 52.25 | 32,800 |
| IWMY | 20.15▼ | -0.46 (-2.23%) | 20.74 | 20.15 | 124,400 |