Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RACC | 10.18▼ | -0.12 (-1.17%) | 10.34 | 10.18 | 34,101 |
| RAPP | 30.65▲ | +0.80 (+2.68%) | 31.20 | 29.5002 | 247,905 |
| RBCAA | 90.93▼ | -1.42 (-1.54%) | 92.50 | 90.93 | 128,294 |
| REGN | 746.54▲ | +6.97 (+0.94%) | 751.27 | 733.70 | 466,002 |
| REPL | 13.42▲ | +0.38 (+2.91%) | 13.44 | 12.79 | 2,022,788 |
| RICK | 26.07▼ | -0.61 (-2.29%) | 26.95 | 26.05 | 36,955 |
| RLAY | 17.88▲ | +0.47 (+2.70%) | 18.50 | 17.01 | 1,764,532 |
| RLGT | 9.21▼ | -0.22 (-2.33%) | 9.47 | 9.21 | 105,694 |
| RNTX | 0.794▲ | +0.0247 (+3.21%) | 0.81 | 0.7607 | 307,535 |
| ROAD | 86.81▼ | -1.52 (-1.72%) | 89.5828 | 85.22 | 494,008 |
| RPRX | 56.93▲ | +0.72 (+1.28%) | 57.08 | 55.72 | 2,691,105 |
| RSI | 18.90▼ | -1.42 (-6.99%) | 20.6475 | 18.82 | 2,670,829 |
| RSPU | 73.37▲ | +0.56 (+0.77%) | 73.47 | 72.75 | 64,300 |
| RUBI | 0.4999▼ | -0.0851 (-14.55%) | 0.5855 | 0.4422 | 383,081 |
| RUSHA | 44.52▼ | -0.64 (-1.42%) | 45.43 | 44.24 | 679,036 |
| RVNU | 23.32▲ | +0.28 (+1.22%) | 23.32 | 23.02 | 84,105 |
| RYM | 21.10▲ | +1.58 (+8.09%) | 21.10 | 18.93 | 22,579 |
| SAFT | 103.82▼ | -0.12 (-0.12%) | 104.00 | 103.81 | 100,519 |
| SBET | 8.59▼ | -0.22 (-2.50%) | 8.98 | 8.58 | 7,420,630 |
| SCAG | 0.188▲ | +0.0124 (+7.06%) | 0.1885 | 0.1735 | 66,166 |
| SCSC | 60.93▲ | +1.77 (+2.99%) | 61.07 | 58.49 | 196,600 |
| SEDG | 32.21▼ | -0.26 (-0.80%) | 32.83 | 31.63 | 1,221,919 |
| SFL | 13.34▼ | -0.22 (-1.62%) | 13.60 | 13.30 | 1,177,138 |
| SFM | 65.14▼ | -0.87 (-1.32%) | 66.64 | 63.85 | 2,749,954 |
| SHBI | 22.27▼ | -0.31 (-1.37%) | 22.70 | 22.24 | 217,055 |
| SLG | 48.41▼ | -0.53 (-1.08%) | 49.49 | 47.955 | 571,336 |
| SLGL | 71.77▲ | +1.43 (+2.03%) | 72.37 | 68.78 | 31,468 |
| SLN | 9.86▲ | +0.34 (+3.57%) | 10.39 | 9.45 | 844,353 |
| SLRC | 11.37▼ | -0.13 (-1.13%) | 11.55 | 11.35 | 348,596 |
| SMID | 22.40▲ | +0.20 (+0.90%) | 22.665 | 22.19 | 11,454 |
| SNEX | 61.235▲ | +1.135 (+1.89%) | 61.35 | 59.66 | 586,666 |
| SPFF | 9.05▲ | +0.02 (+0.22%) | 9.08 | 8.93 | 42,300 |
| SQM | 63.91▼ | -0.61 (-0.95%) | 64.91 | 63.57 | 558,325 |
| SRBK | 17.945▼ | -0.715 (-3.83%) | 18.67 | 17.77 | 45,567 |
| SRI | 6.35▼ | -0.14 (-2.16%) | 6.54 | 6.33 | 106,344 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| SSTK | 4.35▼ | -0.08 (-1.81%) | 4.57 | 4.225 | 700,267 |
| SVRA | 4.92▲ | +0.09 (+1.86%) | 4.975 | 4.81 | 1,527,914 |
| SXT | 130.37▼ | -1.66 (-1.26%) | 132.24 | 129.615 | 188,303 |
| TACT | 4.49▼ | -0.10 (-2.18%) | 4.75 | 4.40 | 6,082 |
| TBI | 8.87▼ | -0.29 (-3.17%) | 9.215 | 8.81 | 185,917 |
| TCMD | 22.44▲ | +0.32 (+1.45%) | 22.51 | 22.00 | 136,720 |
| TESL | 14.4544▲ | +0.2894 (+2.04%) | 14.625 | 14.10 | 6,542 |
| TEXX | 29.7325▼ | -0.0236 (-0.08%) | 29.84 | 29.7325 | 445 |
| TG | 7.03▼ | -0.10 (-1.40%) | 7.305 | 7.02 | 133,632 |
| THFF | 72.79▼ | -1.12 (-1.52%) | 74.18 | 72.70 | 91,939 |
| THNR | 24.5204▲ | +0.2694 (+1.11%) | 24.5204 | 23.58 | 1,569 |
| THQ | 17.86▲ | +0.41 (+2.35%) | 17.89 | 17.25 | 177,647 |
| TLG | 29.02▲ | +0.37 (+1.29%) | 29.06 | 27.00 | 21,900 |
| TMO | 658.02▲ | +6.04 (+0.93%) | 661.94 | 644.1605 | 1,580,397 |
| TPCS | 5.75▼ | -0.07 (-1.20%) | 5.8799 | 5.54 | 19,817 |
| TTC | 95.79▼ | -1.02 (-1.05%) | 98.33 | 95.67 | 566,547 |
| TTD | 12.08▼ | -0.26 (-2.11%) | 12.45 | 11.965 | 10,372,195 |
| TTRX | 12.00▲ | +0.61 (+5.36%) | 12.00 | 11.30 | 109,826 |
| TXN | 283.74▼ | -4.46 (-1.55%) | 291.225 | 281.66 | 4,037,452 |
| UCAR | 4.26▲ | +0.35 (+8.95%) | 4.26 | 3.86 | 14,382 |
| UFG | 0.3957▲ | +0.0267 (+7.24%) | 0.396 | 0.3636 | 89,100 |
| UIS | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.215 | 582,927 |
| USEA | 2.54▼ | -0.11 (-4.15%) | 2.69 | 2.52 | 167,155 |
| USIO | 2.78▼ | -0.06 (-2.11%) | 2.895 | 2.7444 | 67,567 |
| UTHR | 549.16▲ | +16.38 (+3.07%) | 551.15 | 528.92 | 577,863 |
| VABK | 48.50▼ | -0.63 (-1.28%) | 49.21 | 48.50 | 2,255 |
| VELO | 8.67▼ | -0.31 (-3.45%) | 9.11 | 8.51 | 1,319,042 |
| VENU | 1.34▼ | -0.02 (-1.47%) | 1.4149 | 1.34 | 212,692 |
| VHT | 319.01▲ | +5.16 (+1.64%) | 319.53 | 312.97 | 250,800 |
| VIR | 11.70▲ | +0.58 (+5.22%) | 12.00 | 10.97 | 1,965,033 |
| VRCA | 4.11▼ | -0.07 (-1.67%) | 4.37 | 4.06 | 46,526 |
| VRTL | 22.90▼ | -0.26 (-1.12%) | 23.90 | 22.40 | 146,000 |
| VRXA | 1.26▲ | +0.17 (+15.60%) | 1.4089 | 1.07 | 1,856,509 |
| VSME | 0.7825▼ | -0.0329 (-4.03%) | 0.8699 | 0.7801 | 7,776 |
| VTS | 17.28▲ | +0.11 (+0.64%) | 17.47 | 17.09 | 271,899 |
| VVV | 30.27▼ | -0.57 (-1.85%) | 30.99 | 30.13 | 3,175,077 |
| VYGR | 2.45▲ | +0.08 (+3.38%) | 2.515 | 2.35 | 694,388 |
| WCC | 365.69▲ | +9.76 (+2.74%) | 368.08 | 350.50 | 843,911 |
| WDI | 11.71▲ | +0.03 (+0.26%) | 11.73 | 11.64 | 418,930 |
| WGS | 67.33▼ | -0.40 (-0.59%) | 69.73 | 67.22 | 404,677 |
| WINA | 291.86▼ | -3.28 (-1.11%) | 295.99 | 290.54 | 34,230 |
| WRBY | 25.30▲ | +0.35 (+1.40%) | 25.34 | 24.57 | 1,542,037 |
| WSO | 279.90▼ | -2.33 (-0.83%) | 284.265 | 277.34 | 554,724 |
| WTIP | 37.1881▼ | -0.0519 (-0.14%) | 37.42 | 37.0337 | 12,852 |
| WTMF | 42.58▼ | -0.09 (-0.21%) | 42.75 | 42.49 | 66,200 |
| WW | 14.86▼ | -0.10 (-0.67%) | 15.20 | 14.78 | 50,402 |
| XLU | 41.41▲ | +0.34 (+0.83%) | 41.46 | 40.97 | 16,805,750 |
| XLV | 170.81▲ | +2.65 (+1.58%) | 171.035 | 167.52 | 7,051,536 |
| XRLX | 49.48▲ | +0.1694 (+0.34%) | 49.5199 | 49.29 | 2,603 |
| XRTX | 1.41▼ | -0.44 (-23.78%) | 2.0795 | 1.36 | 17,070,858 |
| YDES | 6.73▲ | +0.94 (+16.23%) | 7.09 | 5.61 | 207,438 |
| YOUL | 0.3614▼ | -0.0221 (-5.76%) | 0.4145 | 0.36 | 32,326 |
| ZAP | 31.59▲ | +0.24 (+0.77%) | 31.622 | 31.31 | 104,300 |
| ZVRA | 11.39▲ | +0.39 (+3.55%) | 11.46 | 10.95 | 730,671 |