Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTN | 12.60▼ | -0.45 (-3.45%) | 13.44 | 12.60 | 825,673 |
| MORN | 218.81▲ | +6.37 (+3.00%) | 220.17 | 211.17 | 365,892 |
| MSB | 23.59▲ | +0.49 (+2.12%) | 23.84 | 22.79 | 26,818 |
| MSLE | 9.61▲ | +0.25 (+2.67%) | 9.61 | 9.35 | 8,648 |
| MTNB | 0.20▲ | +0.0036 (+1.83%) | 0.2004 | 0.19 | 796,215 |
| MTX | 72.29▲ | +0.22 (+0.31%) | 72.42 | 70.5901 | 135,281 |
| MUSI | 43.26▼ | -0.025 (-0.06%) | 43.29 | 43.245 | 8,324 |
| MYCK | 24.5704▼ | -0.0111 (-0.05%) | 24.582 | 24.56 | 5,653 |
| MYCL | 24.3953▼ | -0.0103 (-0.04%) | 24.41 | 24.39 | 13,065 |
| MYCN | 24.1403▼ | -0.0147 (-0.06%) | 24.168 | 24.1403 | 174 |
| MYHC | 25.14▼ | -0.005 (-0.02%) | 25.17 | 25.14 | 522 |
| MYSZ | 2.60▲ | +0.06 (+2.36%) | 2.61 | 2.5053 | 22,247 |
| NAD | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.6899 | 548,253 |
| NAUT | 0.9041▼ | -0.0333 (-3.55%) | 0.9847 | 0.90 | 522,508 |
| NBET | 41.8673▼ | -0.1023 (-0.24%) | 42.03 | 41.3999 | 5,486 |
| NBN | 130.21▲ | +0.35 (+0.27%) | 130.65 | 125.83 | 83,599 |
| NCEW | 18.389▲ | +0.999 (+5.74%) | 18.389 | 17.28 | 3,641 |
| NCSM | 50.80▲ | +1.98 (+4.06%) | 51.1801 | 48.01 | 4,254 |
| NCT | 4.67▲ | +0.42 (+9.88%) | 4.67 | 4.20 | 914,981 |
| NE | 46.74▲ | +1.56 (+3.45%) | 46.81 | 44.83 | 792,381 |
| NEA | 11.28▲ | +0.03 (+0.27%) | 11.28 | 11.235 | 920,765 |
| NECB | 26.37▲ | +0.04 (+0.15%) | 26.48 | 25.97 | 37,807 |
| NKLR | 6.01▲ | +0.24 (+4.16%) | 6.08 | 5.74 | 206,068 |
| NL | 6.53▼ | -0.06 (-0.91%) | 6.61 | 6.51 | 9,965 |
| NMFC | 7.62▲ | +0.05 (+0.66%) | 7.65 | 7.525 | 393,052 |
| NMI | 10.395▼ | -0.015 (-0.14%) | 10.43 | 10.35 | 18,730 |
| NREF | 17.38▲ | +0.19 (+1.11%) | 17.4299 | 17.02 | 49,422 |
| NRSN | 0.4389▲ | +0.0299 (+7.31%) | 0.439 | 0.4003 | 58,932 |
| NUGT | 210.79▲ | +5.01 (+2.43%) | 212.61 | 203.00 | 497,944 |
| NVA | 5.73▲ | +0.22 (+3.99%) | 6.06 | 5.45 | 557,387 |
| NVNO | 11.24▼ | -0.2278 (-1.99%) | 11.94 | 11.24 | 6,863 |
| NVTS | 12.51▼ | -0.16 (-1.26%) | 13.235 | 12.46 | 11,209,438 |
| NWSA | 31.19▲ | +0.23 (+0.74%) | 31.66 | 30.65 | 5,784,367 |
| OAKM | 31.64▲ | +0.06 (+0.19%) | 31.735 | 31.51 | 185,972 |
| OCGN | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.36 | 2,894,562 |
| OCUL | 10.82▲ | +0.05 (+0.46%) | 10.95 | 10.57 | 1,426,877 |
| OGC | 31.45▲ | +0.77 (+2.51%) | 31.64 | 30.63 | 250,482 |
| OGG | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.06 | 3,148,029 |
| OIS | 8.67▲ | +0.38 (+4.58%) | 8.715 | 8.26 | 516,345 |
| OMER | 19.25▲ | +1.03 (+5.65%) | 19.62 | 18.00 | 1,756,257 |
| ONCH | 10.315▼ | -0.005 (-0.05%) | 10.3323 | 10.315 | 1,900 |
| ONMD | 0.5851▲ | +0.0166 (+2.92%) | 0.5952 | 0.5631 | 94,359 |
| ONON | 28.95▼ | -0.28 (-0.96%) | 29.665 | 28.82 | 6,065,034 |
| OPHC | 8.74▼ | -0.50 (-5.41%) | 9.35 | 8.74 | 127,728 |
| ORMP | 5.10▼ | -0.24 (-4.49%) | 5.47 | 5.0601 | 276,319 |
| OVID | 2.93▲ | +0.05 (+1.74%) | 2.95 | 2.83 | 1,721,999 |
| P | 99.24▼ | -9.66 (-8.87%) | 112.65 | 95.02 | 7,537,440 |
| PALL | 24.58▲ | +0.59 (+2.46%) | 24.6095 | 23.6601 | 592,629 |
| PBE | 98.54▲ | +0.45 (+0.46%) | 98.74 | 97.47 | 6,242 |
| PBHC | 16.32▼ | -0.18 (-1.09%) | 16.62 | 16.28 | 9,361 |
| PCQ | 8.73▼ | -0.01 (-0.11%) | 8.78 | 8.73 | 142,678 |
| PCT | 6.65▼ | -0.04 (-0.60%) | 6.80 | 6.63 | 2,433,607 |
| PDLB | 20.31▲ | +0.24 (+1.20%) | 20.3999 | 19.84 | 57,443 |
| PDT | 12.60▼ | -0.05 (-0.40%) | 12.69 | 12.60 | 43,457 |
| PFLT | 7.44▲ | +0.07 (+0.95%) | 7.47 | 7.35 | 586,721 |
| PFS | 23.56▲ | +0.03 (+0.13%) | 23.575 | 23.23 | 615,199 |
| PHIO | 1.12▼ | -0.08 (-6.67%) | 1.21 | 1.11 | 242,113 |
| PJT | 178.66▲ | +3.89 (+2.23%) | 179.6599 | 174.14 | 361,779 |
| PLOW | 42.16▲ | +0.49 (+1.18%) | 42.195 | 41.00 | 143,152 |
| PMBS | 48.7792▼ | -0.0191 (-0.04%) | 48.8499 | 48.74 | 78,843 |
| PMEC | 0.53▲ | +0.0061 (+1.16%) | 0.53 | 0.5001 | 13,060 |
| PMI | 9.09▼ | -0.71 (-7.24%) | 10.50 | 8.51 | 1,976,738 |
| PML | 7.35▲ | +0.03 (+0.41%) | 7.355 | 7.2909 | 395,290 |
| PMT | 9.33▲ | +0.10 (+1.08%) | 9.345 | 9.17 | 858,632 |
| PNI | 6.82▼ | -0.01 (-0.15%) | 6.85 | 6.81 | 180,734 |
| PRZO | 0.7784▼ | -0.0222 (-2.77%) | 0.8535 | 0.7501 | 2,011,278 |
| PSCH | 55.44▼ | -0.20 (-0.36%) | 55.68 | 55.32 | 7,879 |
| PUSH | 50.465▲ | +0.01 (+0.02%) | 50.66 | 50.405 | 33,543 |
| PWCM | 1.23▲ | +0.17 (+16.04%) | 1.28 | 1.0153 | 790,405 |
| PWP | 16.95▲ | +0.46 (+2.79%) | 17.09 | 16.39 | 941,529 |
| PWRL | 10.96▼ | -0.31 (-2.75%) | 11.4999 | 10.90 | 77,912 |
| PXS | 5.40▲ | +0.20 (+3.85%) | 5.40 | 5.15 | 13,683 |
| PYLD | 26.23▼ | -0.03 (-0.11%) | 26.29 | 26.23 | 4,689,600 |
| PYPL | 61.47▼ | -0.34 (-0.55%) | 62.31 | 61.37 | 9,150,597 |
| PYZ | 125.7273▲ | +0.9039 (+0.72%) | 125.7273 | 124.45 | 486 |
| QAI | 36.575▲ | +0.028 (+0.08%) | 36.5849 | 36.51 | 32,945 |
| QTPI | 25.465▼ | -0.02 (-0.08%) | 25.56 | 25.40 | 12,857 |
| QUSA | 18.04▲ | +0.0613 (+0.34%) | 18.065 | 17.96 | 8,102 |
| QVCG | 16.23▲ | +0.88 (+5.73%) | 16.655 | 15.16 | 162,743 |
| RAC | 10.5499▼ | -0.0001 (+0.00%) | 10.57 | 10.545 | 564 |
| RAIL | 7.24▼ | -0.03 (-0.41%) | 7.3809 | 7.17 | 188,170 |
| RERE | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.92 | 1,172,484 |
| RKT | 14.24▲ | +0.34 (+2.45%) | 14.315 | 13.78 | 23,564,382 |
| RMT | 14.10▼ | -0.08 (-0.56%) | 14.305 | 14.10 | 55,083 |
| RNA | 13.98▲ | +0.13 (+0.94%) | 14.09 | 13.5916 | 119,524 |
| RNGR | 16.37▲ | +0.58 (+3.67%) | 16.56 | 15.59 | 144,541 |
| ROIV | 37.58▲ | +0.83 (+2.26%) | 37.80 | 36.50 | 4,920,303 |
| ROOT | 55.045▼ | -3.145 (-5.40%) | 58.84 | 54.81 | 117,390 |
| RRGB | 9.42▼ | -0.67 (-6.64%) | 10.359 | 9.385 | 297,523 |
| RSPA | 54.50▼ | -0.17 (-0.31%) | 54.70 | 54.42 | 548,186 |
| RSSL | 117.4441▲ | +0.3831 (+0.33%) | 117.54 | 117.04 | 1,747 |
| RYM | 22.5101▼ | -0.6799 (-2.93%) | 23.535 | 22.5101 | 3,107 |
| RZLT | 4.98▼ | -0.06 (-1.19%) | 5.081 | 4.935 | 783,601 |
| RZV | 150.15▼ | -0.14 (-0.09%) | 150.41 | 149.04 | 46,703 |
| SAFT | 103.79▲ | +0.15 (+0.14%) | 103.80 | 103.56 | 87,608 |
| SANG | 3.79▼ | -0.10 (-2.57%) | 3.975 | 3.79 | 1,055 |
| SCAG | 0.2946▲ | +0.011 (+3.88%) | 0.3022 | 0.271 | 521,066 |
| SCCR | 25.22▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 241,777 |
| SCHJ | 24.545▼ | -0.005 (-0.02%) | 24.58 | 24.54 | 173,611 |
| SCHP | 26.04▼ | -0.02 (-0.08%) | 26.07 | 26.04 | 2,630,906 |