Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 68.4341▼ | -0.6259 (-0.91%) | 69.24 | 67.99 | 40,787 |
| KRMA | 47.9949▲ | +0.1852 (+0.39%) | 48.05 | 47.685 | 1,458 |
| KULR | 3.22▼ | -0.06 (-1.83%) | 3.40 | 3.1779 | 825,736 |
| KUST | 0.954▲ | +0.049 (+5.41%) | 1.04 | 0.90 | 750,927 |
| LAES | 2.80▼ | -0.07 (-2.44%) | 2.97 | 2.80 | 9,015,282 |
| LBRDK | 30.71▼ | -0.88 (-2.79%) | 32.15 | 30.38 | 2,384,345 |
| LCFY | 3.00▲ | +0.09 (+3.09%) | 3.1176 | 2.90 | 2,963 |
| LCID | 5.55▼ | -0.28 (-4.80%) | 6.02 | 5.545 | 7,991,674 |
| LCR | 39.7783▲ | +0.0206 (+0.05%) | 39.7783 | 39.72 | 3,594 |
| LDUR | 95.1933▼ | -0.1389 (-0.15%) | 95.43 | 95.19 | 112,787 |
| LEND | 24.9694▼ | -0.0406 (-0.16%) | 25.07 | 24.95 | 48,934 |
| LEXI | 40.4773▲ | +0.1136 (+0.28%) | 40.49 | 40.36 | 32,391 |
| LFSC | 46.2892▼ | -1.0858 (-2.29%) | 47.68 | 45.71 | 4,861 |
| LFUS | 415.16▲ | +4.60 (+1.12%) | 417.23 | 405.32 | 276,662 |
| LGOV | 21.22▼ | -0.04 (-0.19%) | 21.33 | 21.21 | 67,655 |
| LH | 276.81▼ | -0.82 (-0.30%) | 280.85 | 276.00 | 267,704 |
| LICN | 1.52▼ | -0.14 (-8.43%) | 1.78 | 1.45 | 158,061 |
| LIN | 529.79▲ | +4.23 (+0.80%) | 532.71 | 523.58 | 1,827,764 |
| LINE | 43.12▼ | -0.86 (-1.96%) | 44.105 | 43.00 | 727,980 |
| LLYVK | 103.21▼ | -2.22 (-2.11%) | 105.685 | 102.79 | 297,086 |
| LMT | 523.22▲ | +4.96 (+0.96%) | 523.9995 | 513.812 | 652,778 |
| LMTL | 32.0318▲ | +0.6237 (+1.99%) | 32.0871 | 31.00 | 7,661 |
| LNG | 258.64▼ | -2.65 (-1.01%) | 264.76 | 254.22 | 1,262,099 |
| LNN | 113.82▲ | +2.64 (+2.37%) | 114.74 | 111.12 | 152,441 |
| LNZA | 5.73▼ | -0.30 (-4.98%) | 6.37 | 5.62 | 114,311 |
| LPA | 3.37▲ | +0.11 (+3.37%) | 3.55 | 3.1817 | 59,005 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LTBR | 8.42▼ | -0.17 (-1.98%) | 8.75 | 8.31 | 347,393 |
| LYV | 179.79▼ | -2.79 (-1.53%) | 183.33 | 179.02 | 1,631,252 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| MAMA | 19.05▲ | +0.89 (+4.90%) | 19.17 | 17.81 | 555,374 |
| MARA | 12.60▼ | -0.62 (-4.69%) | 13.68 | 12.33 | 45,463,079 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MATE | 30.45▲ | +0.26 (+0.86%) | 30.45 | 30.18 | 2,626 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MCD | 274.60▼ | -1.89 (-0.68%) | 278.35 | 272.495 | 2,423,393 |
| MDB | 342.08▼ | -20.79 (-5.73%) | 373.33 | 339.395 | 1,401,270 |
| MFC | 41.29▼ | -0.20 (-0.48%) | 41.74 | 41.29 | 666,133 |
| MGRT | 84.60▲ | +5.19 (+6.54%) | 84.60 | 77.9917 | 8,079 |
| MHD | 11.85▼ | -0.05 (-0.42%) | 11.92 | 11.84 | 176,153 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| MMI | 30.68▼ | -0.20 (-0.65%) | 31.42 | 30.60 | 59,068 |
| MMSC | 28.7539▼ | -0.3182 (-1.09%) | 29.47 | 28.64 | 3,062 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MNTN | 10.50▼ | -0.30 (-2.78%) | 11.17 | 10.50 | 523,128 |
| MODD | 3.99▼ | -0.07 (-1.72%) | 4.10 | 3.91 | 27,576 |
| MOVE | 16.79▼ | -1.21 (-6.72%) | 18.50 | 16.545 | 42,177 |
| MQY | 11.57▼ | -0.03 (-0.26%) | 11.63 | 11.54 | 319,484 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRM | 0.99▲ | +0.056 (+6.00%) | 0.99 | 0.91 | 26,507 |
| MRNA | 68.27▼ | -8.29 (-10.83%) | 76.722 | 67.31 | 9,144,440 |
| MRNX | 38.99▼ | -10.8508 (-21.77%) | 51.52 | 38.305 | 66,122 |
| MRNY | 18.20▼ | -1.64 (-8.27%) | 19.9462 | 17.93 | 329,209 |
| MRTN | 17.15▼ | -0.31 (-1.78%) | 17.50 | 16.96 | 527,560 |
| MRX | 65.78▼ | -4.51 (-6.42%) | 70.90 | 65.44 | 639,216 |
| MSA | 170.61▲ | +2.76 (+1.64%) | 172.05 | 167.70 | 190,678 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| MTRX | 12.49▼ | -0.26 (-2.04%) | 12.76 | 12.38 | 268,563 |
| MTW | 12.78▲ | +0.40 (+3.23%) | 12.865 | 12.2942 | 104,733 |
| MTX | 72.46▲ | +0.54 (+0.75%) | 72.78 | 71.795 | 109,100 |
| MUNI | 52.30▲ | +0.02 (+0.04%) | 52.32 | 52.26 | 199,997 |
| MVST | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.06 | 2,769,049 |
| MYGN | 5.83▼ | -0.27 (-4.43%) | 6.12 | 5.73 | 835,328 |
| MYO | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.09 | 354,010 |
| NAMS | 35.26▼ | -0.66 (-1.84%) | 36.06 | 34.15 | 564,235 |
| NATO | 40.628▼ | -0.0352 (-0.09%) | 40.73 | 40.26 | 7,331 |
| NBH | 10.31▼ | -0.06 (-0.58%) | 10.415 | 10.26 | 85,667 |
| NBIX | 177.11▼ | -3.44 (-1.91%) | 181.18 | 174.21 | 1,010,859 |
| NCNA | 1.34▲ | +0.10 (+8.06%) | 1.4899 | 1.23 | 95,922 |
| NCPB | 24.75▼ | -0.0296 (-0.12%) | 24.78 | 24.75 | 525 |
| NEGG | 14.15▼ | -0.62 (-4.20%) | 14.94 | 14.15 | 39,575 |
| NEM | 95.29▲ | +0.48 (+0.51%) | 95.725 | 93.80 | 4,423,082 |
| NET | 268.40▼ | -7.40 (-2.68%) | 280.14 | 266.84 | 2,023,301 |
| NETG | 15.89▼ | -0.85 (-5.08%) | 17.32 | 15.7001 | 55,651 |
| NFBK | 14.54▼ | -0.18 (-1.22%) | 14.81 | 14.42 | 293,570 |
| NFXL | 16.33▼ | -0.96 (-5.55%) | 17.30 | 15.94 | 1,879,969 |
| NFXS | 20.97▲ | +0.58 (+2.84%) | 21.1193 | 20.34 | 21,014 |
| NGVT | 72.07▼ | -0.12 (-0.17%) | 73.70 | 72.06 | 164,906 |
| NHC | 210.38▼ | -3.80 (-1.77%) | 215.33 | 207.6671 | 109,522 |
| NIXX | 1.28▼ | -0.18 (-12.33%) | 1.53 | 1.26 | 1,833,158 |
| NKTR | 70.36▼ | -2.56 (-3.51%) | 73.03 | 68.33 | 779,551 |
| NMAX | 8.23▼ | -0.23 (-2.72%) | 8.57 | 8.09 | 626,392 |
| NNE | 18.86▼ | -0.43 (-2.23%) | 19.5999 | 18.58 | 1,381,020 |
| NRIX | 23.06▼ | -1.63 (-6.60%) | 24.86 | 22.33 | 1,499,822 |
| NUAI | 4.43▼ | -0.08 (-1.77%) | 4.57 | 4.17 | 6,616,183 |
| NVD | 4.65▼ | -0.41 (-8.10%) | 5.08 | 4.6481 | 61,073,814 |
| NVDA | 210.96▲ | +8.18 (+4.03%) | 211.00 | 201.92 | 148,421,001 |
| NVDD | 32.3003▼ | -1.2897 (-3.84%) | 33.69 | 32.25 | 283,005 |
| NVDG | 18.84▲ | +1.37 (+7.84%) | 18.85 | 17.34 | 317,400 |
| NVDL | 33.03▲ | +2.47 (+8.08%) | 33.04 | 30.31 | 17,348,626 |
| NVDS | 20.94▼ | -1.35 (-6.06%) | 22.38 | 20.94 | 374,593 |
| NVDU | 131.53▲ | +9.80 (+8.05%) | 131.53 | 120.95 | 506,358 |
| NVDY | 12.75▲ | +0.33 (+2.66%) | 12.77 | 12.39 | 3,207,775 |
| NVIR | 38.295▼ | -0.036 (-0.09%) | 38.69 | 38.295 | 300 |
| NVOH | 26.9125▲ | +0.3444 (+1.30%) | 26.9125 | 26.55 | 1,166 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 90,702 |
| NXST | 174.05▼ | -2.59 (-1.47%) | 180.8739 | 173.655 | 186,032 |
| NXTT | 1.03▼ | -0.04 (-3.74%) | 1.13 | 1.0201 | 102,250 |
| NZF | 12.60▼ | -0.04 (-0.32%) | 12.655 | 12.59 | 549,660 |