Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 4.80▲ | +0.13 (+2.78%) | 4.905 | 4.66 | 844,745 |
| KLIC | 57.91▲ | +0.58 (+1.01%) | 57.96 | 56.31 | 746,786 |
| KLRS | 9.11▲ | +0.23 (+2.59%) | 9.15 | 8.75 | 15,977 |
| KMT | 35.56▲ | +1.17 (+3.40%) | 35.71 | 33.97 | 1,460,391 |
| KNSA | 44.67▲ | +0.75 (+1.71%) | 45.02 | 43.65 | 382,993 |
| KORE | 4.93▼ | -0.03 (-0.60%) | 5.2899 | 4.91 | 46,973 |
| KRC | 34.15▼ | -0.33 (-0.96%) | 34.7792 | 34.03 | 2,320,365 |
| KRMA | 44.04▲ | +0.256 (+0.58%) | 44.075 | 43.66 | 3,636 |
| KRUS | 69.29▲ | +2.48 (+3.71%) | 69.90 | 65.87 | 306,248 |
| KRYS | 282.27▲ | +3.03 (+1.09%) | 285.97 | 276.05 | 222,923 |
| KTB | 61.29▲ | +1.56 (+2.61%) | 61.61 | 59.40 | 535,000 |
| KYMR | 75.62▲ | +2.93 (+4.03%) | 75.83 | 71.18 | 607,089 |
| KYTX | 8.33▲ | +0.32 (+4.00%) | 8.68 | 7.82 | 678,500 |
| KZIA | 6.20▲ | +0.34 (+5.80%) | 6.26 | 5.60 | 114,383 |
| LAD | 327.66▲ | +4.22 (+1.30%) | 327.82 | 321.07 | 270,580 |
| LAFA | 10.01▲ | +0.0101 (+0.10%) | 10.01 | 9.99 | 1,659 |
| LASR | 48.08▲ | +2.47 (+5.42%) | 49.27 | 45.125 | 971,923 |
| LBRT | 26.09▲ | +1.44 (+5.84%) | 26.25 | 24.425 | 4,814,409 |
| LECO | 267.62▲ | +2.27 (+0.86%) | 268.93 | 260.21 | 335,258 |
| LGCB | 1.43▼ | -0.07 (-4.67%) | 1.51 | 1.37 | 64,120 |
| LIND | 17.28▲ | +0.61 (+3.66%) | 17.495 | 16.17 | 987,213 |
| LMBS | 50.12▼ | -0.05 (-0.10%) | 50.20 | 50.09 | 644,098 |
| LNKS | 1.03▼ | -0.07 (-6.36%) | 1.2899 | 1.03 | 469,551 |
| LOOP | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.19 | 108,280 |
| LOVE | 13.18▼ | -0.14 (-1.05%) | 13.53 | 13.0309 | 112,208 |
| LPG | 29.83▲ | +0.30 (+1.02%) | 29.975 | 28.78 | 631,473 |
| LQDA | 44.21▲ | +1.82 (+4.29%) | 44.85 | 42.34 | 1,438,469 |
| LSCC | 82.91▲ | +2.39 (+2.97%) | 83.605 | 79.10 | 1,306,739 |
| LTRX | 6.80▲ | +0.16 (+2.41%) | 7.10 | 6.56 | 1,213,870 |
| LUXE | 7.93▲ | +0.08 (+1.02%) | 8.20 | 7.76 | 153,938 |
| LXEO | 7.64▲ | +0.23 (+3.10%) | 7.82 | 7.35 | 526,908 |
| LZ | 9.12▲ | +0.23 (+2.59%) | 9.245 | 8.64 | 3,408,385 |
| MB | 5.4394▼ | -0.2006 (-3.56%) | 5.85 | 5.4394 | 3,541 |
| MBOX | 36.7807▲ | +0.1297 (+0.35%) | 36.8143 | 36.33 | 10,363 |
| MCHS | 35.6181▼ | -0.3199 (-0.89%) | 36.1443 | 35.6181 | 813 |
| MDY | 632.69▲ | +5.12 (+0.82%) | 634.88 | 624.73 | 703,561 |
| MDYG | 97.11▲ | +1.02 (+1.06%) | 97.4599 | 95.69 | 86,943 |
| MEDP | 588.17▲ | +5.69 (+0.98%) | 593.18 | 568.86 | 324,842 |
| METC | 18.64▼ | -0.87 (-4.46%) | 20.75 | 18.335 | 3,194,680 |
| MFSB | 25.1651▼ | -0.0249 (-0.10%) | 25.20 | 25.155 | 70,010 |
| MGPI | 25.10▲ | +0.19 (+0.76%) | 25.22 | 24.50 | 153,267 |
| MID | 66.21▲ | +0.437 (+0.66%) | 66.32 | 65.47 | 2,664 |
| MMA | 0.873▲ | +0.093 (+11.92%) | 0.8999 | 0.7751 | 237,581 |
| MPU | 0.6112▼ | -0.0488 (-7.39%) | 0.7383 | 0.6062 | 163,048 |
| MPWR | 1,173.22▲ | +49.07 (+4.37%) | 1,182.41 | 1,100.00 | 729,334 |
| MREO | 0.4325▼ | -0.0075 (-1.70%) | 0.4688 | 0.41 | 5,067,395 |
| MRKR | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.59 | 286,950 |
| MSB | 34.18▲ | +1.28 (+3.89%) | 34.6999 | 32.5201 | 67,753 |
| MTD | 1,385.61▲ | +12.37 (+0.90%) | 1,388.79 | 1,356.00 | 157,397 |
| MTLS | 5.56▲ | +0.05 (+0.91%) | 5.6625 | 5.48 | 72,542 |
| MTSI | 228.56▲ | +9.50 (+4.34%) | 236.51 | 216.03 | 1,880,181 |
| MTZ | 245.40▲ | +4.92 (+2.05%) | 246.24 | 238.37 | 601,985 |
| MUFG | 18.24▲ | +0.19 (+1.05%) | 18.257 | 17.81 | 2,379,903 |
| MUNA | 100.475▼ | -0.01 (-0.01%) | 100.57 | 100.475 | 251 |
| MVPA | 33.8248▲ | +0.1798 (+0.53%) | 34.0999 | 33.61 | 1,934 |
| MYND | 0.53▲ | +0.035 (+7.07%) | 0.53 | 0.4826 | 5,134 |
| NATL | 39.05▲ | +1.75 (+4.69%) | 39.51 | 37.26 | 377,149 |
| NBIX | 137.63▲ | +1.57 (+1.15%) | 137.95 | 135.00 | 940,405 |
| NBSM | 26.40▲ | +0.06 (+0.23%) | 26.4399 | 26.19 | 10,627 |
| NCNO | 20.92▼ | -0.43 (-2.01%) | 21.505 | 20.77 | 2,511,877 |
| NEE | 86.33▼ | -1.57 (-1.79%) | 88.75 | 86.32 | 6,926,430 |
| NEOV | 4.68▲ | +0.47 (+11.16%) | 4.78 | 3.65 | 965,695 |
| NET | 182.42▲ | +5.07 (+2.86%) | 185.22 | 174.80 | 4,381,999 |
| NFLX | 82.76▼ | -0.73 (-0.87%) | 85.27 | 82.72 | 41,445,253 |
| NGG | 84.61▼ | -0.66 (-0.77%) | 85.73 | 84.30 | 1,040,117 |
| NITO | 1.17▼ | -0.09 (-7.14%) | 1.2749 | 1.15 | 160,553 |
| NMTC | 0.8349▼ | -0.0501 (-5.66%) | 0.89 | 0.8094 | 258,943 |
| NOMD | 12.59▼ | -0.11 (-0.87%) | 12.79 | 12.55 | 828,278 |
| NTRS | 151.62▲ | +2.19 (+1.47%) | 152.10 | 149.04 | 1,069,166 |
| NTST | 18.58▼ | -0.26 (-1.38%) | 19.05 | 18.57 | 1,543,480 |
| NVNI | 1.65▼ | -0.04 (-2.37%) | 1.768 | 1.65 | 36,542 |
| NXPI | 231.08▲ | +4.94 (+2.18%) | 234.09 | 224.45 | 3,698,406 |
| OAKU | 12.11▼ | -0.14 (-1.14%) | 12.3578 | 12.11 | 203 |
| OALC | 36.44▲ | +0.2954 (+0.82%) | 36.53 | 36.00 | 14,815 |
| OKYO | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.9409 | 158,467 |
| OLED | 118.14▲ | +3.32 (+2.89%) | 120.645 | 113.96 | 854,583 |
| OLN | 22.17▲ | +1.36 (+6.54%) | 22.50 | 20.507 | 4,286,031 |
| OMSE | 4.54▼ | -0.14 (-2.99%) | 4.85 | 4.53 | 12,182 |
| ONEQ | 92.80▲ | +0.47 (+0.51%) | 93.18 | 91.81 | 342,892 |
| ONL | 2.33▲ | +0.10 (+4.48%) | 2.345 | 2.212 | 212,497 |
| ONON | 45.94▲ | +0.69 (+1.52%) | 46.17 | 44.97 | 5,781,261 |
| OPFI | 9.73▲ | +0.21 (+2.21%) | 9.92 | 9.48 | 611,381 |
| OPLN | 29.72▼ | -0.32 (-1.07%) | 30.475 | 29.675 | 566,285 |
| ORN | 12.93▲ | +0.71 (+5.81%) | 13.1697 | 12.16 | 316,146 |
| OSG | 5.70▲ | +0.03 (+0.53%) | 5.79 | 5.59 | 553,005 |
| OVLY | 32.31▲ | +0.36 (+1.13%) | 32.32 | 31.66 | 26,185 |
| PACS | 35.40▲ | +1.64 (+4.86%) | 36.03 | 33.35 | 767,544 |
| PAG | 157.53▲ | +0.74 (+0.47%) | 158.22 | 155.7401 | 194,648 |
| PAYC | 133.31▼ | -1.44 (-1.07%) | 137.99 | 132.99 | 801,198 |
| PCG | 15.08▼ | -0.34 (-2.20%) | 15.43 | 15.07 | 24,311,024 |
| PCVX | 57.40▲ | +3.83 (+7.15%) | 58.26 | 53.245 | 3,638,559 |
| PD | 10.38▼ | -0.22 (-2.08%) | 10.80 | 10.35 | 3,891,791 |
| PDCC | 13.85▼ | -0.10 (-0.72%) | 14.06 | 13.85 | 7,292 |
| PDEX | 40.06▲ | +0.83 (+2.12%) | 40.43 | 38.87 | 33,787 |
| PDT | 13.03▲ | +0.04 (+0.31%) | 13.08 | 12.9501 | 169,442 |
| PDYN | 6.82▲ | +0.30 (+4.60%) | 7.01 | 6.35 | 3,318,650 |
| PEN | 356.99▼ | -1.18 (-0.33%) | 359.87 | 356.88 | 842,697 |
| PENG | 19.80▲ | +0.59 (+3.07%) | 19.91 | 19.09 | 698,134 |
| PFI | 58.3745▲ | +0.1945 (+0.33%) | 58.55 | 57.945 | 2,581 |
| PFOE | 25.465▲ | +0.1277 (+0.50%) | 25.5822 | 25.30 | 5,889 |