Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVY | 25.557▲ | +0.2744 (+1.09%) | 25.557 | 24.89 | 18,999 |
| FKWL | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.875 | 26,787 |
| FLCG | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.28 | 28,991 |
| FLKR | 66.69▲ | +2.60 (+4.06%) | 66.8387 | 63.46 | 1,376,844 |
| FLSA | 33.3604▼ | -0.0616 (-0.18%) | 33.51 | 33.3604 | 442 |
| FLWS | 4.50▲ | +0.18 (+4.17%) | 4.535 | 4.29 | 281,434 |
| FMET | 39.4151▲ | +0.726 (+1.88%) | 39.4151 | 38.68 | 4,558 |
| FMX | 120.86▼ | -1.81 (-1.48%) | 122.82 | 119.97 | 534,484 |
| FN | 667.95▼ | -18.95 (-2.76%) | 694.91 | 650.00 | 585,094 |
| FNDF | 54.21▲ | +0.12 (+0.22%) | 54.355 | 53.702 | 1,361,539 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FOF | 13.91▲ | +0.23 (+1.68%) | 13.924 | 13.6573 | 62,389 |
| FOUR | 43.83▲ | +0.88 (+2.05%) | 44.94 | 42.2714 | 882,980 |
| FPXI | 77.89▲ | +1.2399 (+1.62%) | 78.09 | 76.31 | 24,899 |
| FSCO | 5.07▲ | +0.09 (+1.81%) | 5.095 | 4.95 | 863,379 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FTAI | 262.78▲ | +12.45 (+4.97%) | 264.09 | 246.4657 | 759,410 |
| FTGS | 37.01▲ | +0.2807 (+0.76%) | 37.0795 | 36.58 | 77,237 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTRK | 0.51▲ | +0.038 (+8.05%) | 0.5299 | 0.4562 | 10,790 |
| FTSL | 44.94▼ | -0.02 (-0.04%) | 45.01 | 44.94 | 212,690 |
| FTWO | 44.9547▲ | +0.3761 (+0.84%) | 45.055 | 44.415 | 10,887 |
| FV | 72.4242▲ | +0.6309 (+0.88%) | 72.6866 | 71.6613 | 59,218 |
| FWRG | 11.69▲ | +0.19 (+1.65%) | 11.895 | 11.31 | 1,224,233 |
| FXH | 115.4944▲ | +1.1924 (+1.04%) | 115.81 | 114.22 | 15,822 |
| FYX | 135.44▲ | +0.3339 (+0.25%) | 135.81 | 134.22 | 39,207 |
| GAU | 2.26▲ | +0.06 (+2.73%) | 2.295 | 2.13 | 2,699,337 |
| GBND | 50.51▲ | +0.0842 (+0.17%) | 50.54 | 50.36 | 8,397 |
| GBR | 0.77▲ | +0.02 (+2.67%) | 0.77 | 0.73 | 54,154 |
| GBUG | 43.6821▲ | +0.6892 (+1.60%) | 43.91 | 41.67 | 31,415 |
| GCTS | 3.73▲ | +0.49 (+15.12%) | 3.93 | 3.1313 | 11,514,652 |
| GDX | 87.18▲ | +1.74 (+2.04%) | 87.995 | 83.32 | 20,876,287 |
| GDXJ | 114.83▲ | +2.27 (+2.02%) | 116.205 | 109.40 | 5,210,276 |
| GEO | 23.11▲ | +0.45 (+1.99%) | 23.18 | 22.45 | 860,735 |
| GFF | 88.06▲ | +0.35 (+0.40%) | 88.56 | 85.93 | 236,295 |
| GHY | 12.07▲ | +0.07 (+0.58%) | 12.08 | 11.99 | 138,621 |
| GHYB | 44.91▲ | +0.0406 (+0.09%) | 44.95 | 44.83 | 8,669 |
| GINX | 34.8257▲ | +0.0782 (+0.23%) | 34.8473 | 34.71 | 5,860 |
| GLDN | 16.9504▲ | +0.3279 (+1.97%) | 17.015 | 16.50 | 2,737 |
| GLOF | 59.4134▲ | +0.2507 (+0.42%) | 59.49 | 59.02 | 40,654 |
| GLOW | 34.1422▲ | +0.138 (+0.41%) | 34.1889 | 33.90 | 2,767 |
| GMAB | 27.04▲ | +0.33 (+1.24%) | 27.14 | 26.21 | 2,319,990 |
| GOAI | 3.39▼ | -0.37 (-9.84%) | 3.77 | 3.3001 | 437,387 |
| GOAU | 42.00▲ | +0.66 (+1.60%) | 42.57 | 40.4176 | 47,948 |
| GOLD | 42.83▲ | +0.52 (+1.23%) | 43.41 | 41.82 | 301,910 |
| GPIX | 56.01▲ | +0.26 (+0.47%) | 56.025 | 55.66 | 935,864 |
| GQQQ | 36.0729▲ | +0.2513 (+0.70%) | 36.095 | 35.68 | 7,575 |
| GRNY | 27.39▲ | +0.19 (+0.70%) | 27.41 | 27.06 | 1,476,183 |
| GRW | 31.27▲ | +0.345 (+1.12%) | 31.36 | 30.92 | 3,229 |
| GSJY | 52.298▲ | +0.15 (+0.29%) | 52.44 | 51.855 | 6,793 |
| GSUN | 0.418▲ | +0.0067 (+1.63%) | 0.4266 | 0.3902 | 16,319 |
| GT | 6.20▲ | +0.11 (+1.81%) | 6.21 | 6.02 | 6,460,997 |
| GTEK | 59.46▲ | +0.915 (+1.56%) | 59.63 | 58.12 | 43,586 |
| GTPE | 60.1653▲ | +0.8727 (+1.47%) | 60.1653 | 59.19 | 2,003 |
| GURU | 67.4498▲ | +0.634 (+0.95%) | 67.61 | 66.78 | 925 |
| GUSE | 44.9704▲ | +0.2726 (+0.61%) | 44.98 | 44.52 | 7,558 |
| GVLU | 26.54▲ | +0.1837 (+0.70%) | 26.62 | 26.1916 | 6,181 |
| GWAV | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.2509 | 29,384 |
| GWX | 46.835▲ | +0.305 (+0.66%) | 47.0099 | 46.26 | 79,708 |
| GYRO | 7.21▲ | +0.1011 (+1.42%) | 7.35 | 7.035 | 5,135 |
| HAUZ | 23.29▲ | +0.06 (+0.26%) | 23.29 | 23.06 | 72,254 |
| HBAN | 16.12▲ | +0.09 (+0.56%) | 16.2083 | 15.85 | 26,224,810 |
| HBR | 12.04▲ | +0.3382 (+2.89%) | 12.54 | 11.67 | 196,198 |
| HCMT | 41.96▲ | +0.48 (+1.16%) | 42.04 | 41.35 | 20,892 |
| HDG | 54.585▲ | +0.0804 (+0.15%) | 54.585 | 54.50 | 212 |
| HEAL | 25.015▲ | +0.575 (+2.35%) | 25.015 | 24.37 | 4,979 |
| HERE | 2.08▼ | -0.08 (-3.70%) | 2.22 | 2.0706 | 66,058 |
| HEWJ | 62.3439▲ | +0.1239 (+0.20%) | 62.48 | 61.80 | 15,956 |
| HIBL | 119.19▲ | +4.06 (+3.53%) | 120.2899 | 111.59 | 37,156 |
| HIBS | 21.99▼ | -0.74 (-3.26%) | 23.31 | 21.69 | 115,158 |
| HKIT | 0.5441▲ | +0.0067 (+1.25%) | 0.5441 | 0.50 | 167,053 |
| HL | 17.59▲ | +0.65 (+3.84%) | 17.79 | 16.375 | 17,175,293 |
| HOFT | 12.99▼ | -0.26 (-1.96%) | 13.51 | 12.92 | 21,682 |
| HOMB | 26.88▲ | +0.20 (+0.75%) | 26.91 | 26.48 | 1,277,349 |
| HROW | 35.39▲ | +0.96 (+2.79%) | 36.00 | 33.66 | 583,782 |
| HST | 23.28▼ | -0.20 (-0.85%) | 23.52 | 23.125 | 6,132,342 |
| HTEC | 34.9318▲ | +0.8242 (+2.42%) | 35.00 | 34.00 | 7,881 |
| HTLD | 15.06▲ | +0.35 (+2.38%) | 15.1025 | 14.65 | 562,433 |
| HUBS | 198.80▼ | -1.92 (-0.96%) | 208.23 | 196.29 | 2,027,010 |
| HUIZ | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.4206 | 1,721 |
| HURC | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.55 | 22,361 |
| HYBB | 46.79▲ | +0.0292 (+0.06%) | 46.895 | 46.6901 | 65,617 |
| HYBI | 49.4457▲ | +0.0507 (+0.10%) | 49.5302 | 49.35 | 26,996 |
| HYG | 80.23▲ | +0.10 (+0.12%) | 80.265 | 80.04 | 31,933,233 |
| HYGH | 86.93▲ | +0.19 (+0.22%) | 87.00 | 86.63 | 57,364 |
| HYLB | 36.61▲ | +0.02 (+0.05%) | 36.6398 | 36.5401 | 765,059 |
| HYMC | 33.17▲ | +1.19 (+3.72%) | 33.67 | 30.75 | 1,431,798 |
| HYUP | 41.965▲ | +0.1051 (+0.25%) | 42.00 | 41.83 | 11,924 |
| HYXF | 46.7849▲ | +0.0691 (+0.15%) | 46.81 | 46.65 | 27,732 |
| HZO | 35.16▲ | +0.25 (+0.72%) | 35.645 | 34.33 | 267,223 |
| IAG | 17.36▲ | +0.78 (+4.70%) | 17.725 | 16.27 | 5,439,119 |
| IAI | 179.58▲ | +1.94 (+1.09%) | 179.60 | 176.17 | 224,747 |
| IBDT | 25.275▲ | +0.01 (+0.04%) | 25.2978 | 25.26 | 560,411 |
| IBG | 0.8793▲ | +0.1343 (+18.03%) | 0.8896 | 0.7269 | 176,267 |
| IBKR | 83.11▲ | +2.16 (+2.67%) | 83.44 | 79.12 | 9,721,600 |
| IBO | 0.5141▲ | +0.0235 (+4.79%) | 0.5166 | 0.488 | 34,090 |
| IBTK | 19.565▲ | +0.02 (+0.10%) | 19.5765 | 19.54 | 397,551 |
| IBTR | 24.855▲ | +0.06 (+0.24%) | 24.8599 | 24.775 | 2,653 |
| IBUF | 30.865▲ | +0.0227 (+0.07%) | 30.865 | 30.72 | 8,096 |
| ICG | 0.98▲ | +0.0898 (+10.09%) | 1.20 | 0.60 | 565,363 |