Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAYS | 15.87▲ | +0.17 (+1.08%) | 15.87 | 14.57 | 2,018 |
| LBTYK | 11.34▼ | -0.16 (-1.39%) | 11.59 | 11.28 | 1,041,869 |
| LCNB | 15.02▲ | +0.11 (+0.74%) | 15.06 | 14.37 | 43,641 |
| LDRI | 25.5081▼ | -0.0219 (-0.09%) | 25.5558 | 25.4764 | 54 |
| LDUR | 95.97▲ | +0.14 (+0.15%) | 95.97 | 95.45 | 17,300 |
| LEGN | 34.95▲ | +0.52 (+1.51%) | 35.81 | 33.91 | 1,088,103 |
| LEN.B | 103.37▲ | +2.02 (+1.99%) | 103.39 | 99.645 | 87,516 |
| LFCR | 6.76▲ | +0.40 (+6.29%) | 6.83 | 6.102 | 450,597 |
| LGCY | 6.65▲ | +0.37 (+5.89%) | 6.75 | 6.01 | 156,200 |
| LGHT | 9.8241▲ | +0.0652 (+0.67%) | 9.83 | 9.74 | 714 |
| LIQT | 1.48▼ | -0.10 (-6.33%) | 1.5815 | 1.48 | 7,558 |
| LOAN | 5.12▼ | -0.04 (-0.78%) | 5.17 | 5.107 | 7,468 |
| LRCX | 71.67▲ | +0.78 (+1.10%) | 71.84 | 68.525 | 11,233,869 |
| LRGE | 70.00▲ | +0.67 (+0.97%) | 70.00 | 68.609 | 7,834 |
| LRNZ | 37.07▲ | +0.4051 (+1.10%) | 37.07 | 36.43 | 2,182 |
| LSAF | 39.08▲ | +0.2168 (+0.56%) | 39.13 | 38.41 | 9,900 |
| LSBK | 14.74▼ | -0.08 (-0.54%) | 15.04 | 14.74 | 1,415 |
| LSCC | 48.93▲ | +0.68 (+1.41%) | 49.08 | 46.42 | 1,764,325 |
| LTM | 31.45▼ | -0.28 (-0.88%) | 31.75 | 30.88 | 396,500 |
| LXRX | 0.7308▲ | +0.0585 (+8.70%) | 0.7371 | 0.65 | 5,704,607 |
| MADE | 23.18▲ | +0.22 (+0.96%) | 23.18 | 22.79 | 4,000 |
| MAS | 60.61▲ | +0.155 (+0.26%) | 60.67 | 59.05 | 3,164,700 |
| MCRB | 9.70▲ | +0.29 (+3.08%) | 10.12 | 8.92 | 130,982 |
| MDIV | 15.77▼ | -0.06 (-0.38%) | 15.84 | 15.64 | 37,500 |
| MEGL | 1.17▼ | -0.10 (-7.87%) | 1.3285 | 1.10 | 15,435 |
| MFSG | 22.73▲ | +0.16 (+0.71%) | 22.73 | 22.24 | 13,200 |
| MFUS | 49.41▲ | +0.4341 (+0.89%) | 49.41 | 48.46 | 10,077 |
| MGLD | 0.90▼ | -0.025 (-2.70%) | 0.96 | 0.90 | 7,126 |
| MGYR | 13.78▼ | -0.32 (-2.27%) | 14.225 | 13.78 | 1,916 |
| MHO | 106.68▲ | +1.60 (+1.52%) | 107.21 | 102.44 | 280,698 |
| MIND | 6.71▲ | +0.29 (+4.52%) | 6.79 | 6.22 | 198,146 |
| MKTW | 13.64▲ | +0.46 (+3.49%) | 14.283 | 12.77 | 49,800 |
| MKZR | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.15 | 24,832 |
| MOG.A | 167.25▲ | +0.72 (+0.43%) | 167.79 | 162.55 | 158,783 |
| MOV | 13.89▼ | -0.10 (-0.71%) | 14.00 | 13.71 | 178,876 |
| MPU | 0.93▼ | -0.02 (-2.11%) | 0.96 | 0.91 | 23,894 |
| MRNO | 9.81▼ | -0.29 (-2.87%) | 10.50 | 9.81 | 1,200 |
| MSN | 0.40▼ | -0.0117 (-2.84%) | 0.42 | 0.40 | 1,000 |
| MTA | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.94 | 357,536 |
| MTBA | 50.05▲ | +0.01 (+0.02%) | 50.10 | 49.958 | 173,800 |
| MTH | 68.14▲ | +1.20 (+1.79%) | 68.42 | 65.37 | 1,102,800 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MUA | 10.27▲ | +0.14 (+1.38%) | 10.27 | 10.058 | 123,534 |
| MUX | 7.80▲ | +0.17 (+2.23%) | 7.83 | 7.51 | 631,900 |
| MYFW | 21.09▲ | +0.61 (+2.98%) | 21.44 | 20.065 | 69,140 |
| NBDS | 27.539▲ | +0.126 (+0.46%) | 27.539 | 27.05 | 4,700 |
| NBY | 0.58▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 46,400 |
| NC | 34.90▼ | -1.27 (-3.51%) | 36.55 | 34.5577 | 10,418 |
| NCLO | 24.989▲ | +0.094 (+0.38%) | 25.015 | 24.77 | 21,900 |
| NCRA | 0.8831▼ | -0.0769 (-8.01%) | 0.99 | 0.883 | 4,128 |
| NDSN | 189.57▲ | +0.84 (+0.45%) | 190.09 | 184.58 | 638,757 |
| NGD | 3.98▲ | +0.635 (+18.98%) | 3.98 | 3.30 | 39,850,600 |
| NGNE | 15.00▲ | +2.00 (+15.38%) | 15.32 | 12.65 | 168,864 |
| NKTX | 2.12▲ | +0.17 (+8.72%) | 2.14 | 1.90 | 562,100 |
| NLOP | 30.23▲ | +0.105 (+0.35%) | 30.40 | 29.70 | 86,328 |
| NMAX | 23.11▲ | +0.98 (+4.43%) | 23.535 | 21.15 | 1,158,300 |
| NMI | 9.70▼ | -0.03 (-0.31%) | 9.759 | 9.63 | 29,271 |
| NOG | 24.30▼ | -0.48 (-1.94%) | 26.40 | 23.64 | 3,074,800 |
| NRXS | 2.35▲ | +0.06 (+2.62%) | 2.3999 | 2.01 | 26,939 |
| NSTS | 11.39▼ | -0.07 (-0.61%) | 11.70 | 11.39 | 5,119 |
| NTGR | 24.12▲ | +0.14 (+0.58%) | 24.56 | 23.49 | 537,173 |
| NTLA | 8.87▲ | +0.675 (+8.24%) | 8.94 | 7.9034 | 4,226,911 |
| NUV | 8.67▲ | +0.01 (+0.12%) | 8.72 | 8.6017 | 642,315 |
| NVAX | 6.67▲ | +0.25 (+3.89%) | 6.7579 | 6.24 | 5,238,173 |
| NVBW | 30.553▲ | +0.1087 (+0.36%) | 30.553 | 30.20 | 9,400 |
| NWTN | 0.356▼ | -0.004 (-1.11%) | 0.3911 | 0.355 | 69,348 |
| NZF | 11.91▲ | +0.09 (+0.76%) | 11.93 | 11.81 | 545,434 |
| NZUS | 29.39▲ | +0.222 (+0.76%) | 29.39 | 29.05 | 400 |
| OBT | 23.73▲ | +0.65 (+2.82%) | 23.82 | 22.81 | 15,200 |
| OCTW | 35.078▲ | +0.088 (+0.25%) | 35.078 | 34.72 | 21,800 |
| OGE | 45.38▼ | -0.34 (-0.74%) | 46.89 | 44.63 | 2,221,928 |
| OIA | 5.86▲ | +0.045 (+0.77%) | 5.86 | 5.78 | 201,962 |
| OLED | 125.63▲ | +1.57 (+1.27%) | 126.015 | 120.49 | 567,972 |
| OMER | 7.35▲ | +0.15 (+2.08%) | 7.40 | 6.99 | 369,278 |
| ONCY | 0.5708▼ | -0.0229 (-3.86%) | 0.60 | 0.5548 | 262,473 |
| ONMD | 0.3782▼ | -0.0128 (-3.27%) | 0.41 | 0.3622 | 47,710 |
| OPBK | 12.84▲ | +0.17 (+1.34%) | 12.87 | 12.36 | 77,402 |
| OPTN | 9.32▲ | +0.02 (+0.22%) | 9.37 | 9.28 | 17,736 |
| ORCX | 12.32▲ | +0.12 (+0.98%) | 12.32 | 11.45 | 31,696 |
| ORIS | 0.904▲ | +0.022 (+2.49%) | 0.91 | 0.87 | 25,000 |
| ORLA | 11.00▲ | +0.55 (+5.26%) | 11.02 | 10.255 | 1,070,611 |
| OSW | 16.70▼ | -0.97 (-5.49%) | 17.92 | 16.155 | 2,019,578 |
| OTRK | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.42 | 13,799 |
| OVBC | 36.02▼ | -1.66 (-4.41%) | 38.00 | 36.02 | 9,825 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.19 | 51.105 | 744,700 |
| PAXS | 15.36▲ | +0.04 (+0.26%) | 15.45 | 15.20 | 195,400 |
| PDI | 18.48▲ | +0.06 (+0.33%) | 18.4825 | 18.24 | 1,454,540 |
| PEGA | 92.08▲ | +0.92 (+1.01%) | 92.235 | 88.92 | 1,066,094 |
| PFN | 7.28▲ | +0.03 (+0.41%) | 7.29 | 7.22 | 244,708 |
| PGEN | 1.56▲ | +0.02 (+1.30%) | 1.585 | 1.48 | 748,326 |
| PHI | 23.47▲ | +0.39 (+1.69%) | 23.635 | 22.86 | 39,551 |
| PHM | 102.58▲ | +0.85 (+0.84%) | 102.70 | 99.37 | 1,733,651 |
| PHOE | 2.84▼ | -0.07 (-2.41%) | 3.00 | 2.65 | 91,600 |
| PHVS | 18.48▲ | +0.97 (+5.54%) | 18.70 | 16.8662 | 145,760 |
| PI | 92.13▲ | +2.41 (+2.69%) | 92.20 | 85.945 | 768,788 |
| PILL | 5.61▲ | +0.07 (+1.26%) | 5.69 | 5.38 | 368,092 |
| PKB | 70.11▲ | +1.08 (+1.56%) | 70.18 | 68.20 | 11,700 |
| PNRG | 169.87▼ | -4.495 (-2.58%) | 175.00 | 168.51 | 11,871 |
| POWA | 81.94▲ | +1.03 (+1.27%) | 82.13 | 80.42 | 3,900 |
| PPBT | 2.40▼ | -0.13 (-5.14%) | 2.7081 | 2.11 | 4,454,858 |