Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 8.86▼ | -0.76 (-7.90%) | 9.68 | 8.69 | 749,836 |
| DSGR | 28.36▼ | -0.35 (-1.22%) | 29.07 | 28.22 | 38,610 |
| DSGX | 89.01▼ | -1.64 (-1.81%) | 91.365 | 88.96 | 380,566 |
| DSS | 0.98▲ | +0.0284 (+2.98%) | 0.98 | 0.9501 | 7,886 |
| DTEC | 48.3731▼ | -0.5889 (-1.20%) | 49.05 | 48.3731 | 1,973 |
| DUK | 117.43▲ | +1.84 (+1.59%) | 117.91 | 115.395 | 4,436,714 |
| DWAS | 95.7894▼ | -2.0232 (-2.07%) | 98.145 | 95.7894 | 20,778 |
| DYNF | 59.67▼ | -0.71 (-1.18%) | 60.52 | 59.65 | 2,788,800 |
| EBIZ | 32.2477▼ | -0.2553 (-0.79%) | 32.635 | 32.2477 | 2,496 |
| ECL | 261.89▲ | +2.36 (+0.91%) | 263.40 | 258.62 | 1,560,600 |
| ECNS | 32.69▼ | -0.12 (-0.37%) | 33.02 | 32.69 | 20,634 |
| ED | 100.21▲ | +1.31 (+1.32%) | 100.33 | 98.51 | 2,330,732 |
| EDC | 48.79▼ | -1.16 (-2.32%) | 50.7126 | 48.783 | 51,054 |
| EDIT | 2.37▼ | -0.14 (-5.58%) | 2.61 | 2.355 | 1,935,493 |
| EDRY | 13.20▲ | +0.10 (+0.76%) | 13.20 | 13.00 | 2,412 |
| EDZ | 40.11▲ | +0.85 (+2.17%) | 40.20 | 38.675 | 97,345 |
| EEM | 52.60▼ | -0.38 (-0.72%) | 53.305 | 52.58 | 35,740,791 |
| EEMA | 89.75▼ | -0.81 (-0.89%) | 91.21 | 89.6314 | 61,445 |
| EET | 75.0855▼ | -1.1445 (-1.50%) | 76.77 | 75.06 | 1,167 |
| EFO | 61.8717▼ | -1.0959 (-1.74%) | 63.02 | 61.83 | 898 |
| EG | 328.63▲ | +1.28 (+0.39%) | 330.93 | 325.05 | 266,032 |
| EGGS | 37.529▼ | -1.376 (-3.54%) | 38.91 | 37.521 | 3,900 |
| EH | 12.91▼ | -0.35 (-2.64%) | 13.4294 | 12.87 | 1,008,117 |
| EIG | 42.78▲ | +0.46 (+1.09%) | 42.78 | 42.22 | 329,511 |
| EIS | 108.20▼ | -0.59 (-0.54%) | 109.7669 | 108.13 | 79,640 |
| ELBM | 0.86▼ | -0.056 (-6.11%) | 0.95 | 0.86 | 839,600 |
| ELTK | 8.95▼ | -0.1486 (-1.63%) | 9.20 | 8.5525 | 9,285 |
| EMCR | 35.83▼ | -0.289 (-0.80%) | 36.56 | 35.83 | 2,200 |
| EMEQ | 37.8534▼ | -0.4056 (-1.06%) | 38.54 | 37.82 | 10,707 |
| EMF | 16.28▼ | -0.29 (-1.75%) | 16.62 | 16.28 | 51,200 |
| EMN | 63.93▲ | +0.28 (+0.44%) | 65.25 | 63.4001 | 1,793,036 |
| EMOP | 39.207▼ | -0.336 (-0.85%) | 39.56 | 39.207 | 700 |
| ENLT | 38.93▼ | -0.41 (-1.04%) | 39.76 | 38.4804 | 27,295 |
| ENPH | 31.61▼ | -0.25 (-0.78%) | 33.10 | 31.56 | 6,287,701 |
| ENTA | 14.25▼ | -0.60 (-4.04%) | 15.08 | 14.065 | 334,319 |
| EOS | 22.14▼ | -0.31 (-1.38%) | 22.51 | 22.14 | 89,900 |
| EQS | 1.61▼ | -0.12 (-6.94%) | 1.74 | 1.61 | 15,100 |
| ESCA | 13.05▼ | -0.08 (-0.61%) | 13.3536 | 13.00 | 18,631 |
| ESGE | 42.52▼ | -0.31 (-0.72%) | 43.15 | 42.4701 | 3,217,916 |
| ESGU | 146.31▼ | -1.75 (-1.18%) | 148.315 | 146.30 | 1,211,974 |
| ESNT | 66.20▲ | +1.06 (+1.63%) | 66.60 | 64.73 | 699,784 |
| ESOA | 8.39▼ | -0.30 (-3.45%) | 8.78 | 8.315 | 404,999 |
| ETCO | 18.67▼ | -0.842 (-4.32%) | 22.00 | 18.53 | 11,357 |
| ETOR | 34.76▼ | -1.26 (-3.50%) | 36.45 | 34.70 | 1,411,200 |
| ETS | 0.51▼ | -0.015 (-2.86%) | 0.5399 | 0.51 | 34,221 |
| ETSY | 52.86▼ | -0.89 (-1.66%) | 55.32 | 52.79 | 3,597,999 |
| ETV | 14.06▼ | -0.14 (-0.99%) | 14.29 | 14.06 | 184,200 |
| EUM | 21.02▲ | +0.15 (+0.72%) | 21.0465 | 20.71 | 121,557 |
| EVR | 334.02▼ | -3.20 (-0.95%) | 342.28 | 330.45 | 228,844 |
| EWT | 60.03▼ | -1.09 (-1.78%) | 61.35 | 59.96 | 5,042,117 |
| EWY | 88.58▼ | -0.94 (-1.05%) | 90.705 | 88.40 | 6,435,051 |
| FAD | 159.3314▼ | -2.972 (-1.83%) | 163.34 | 159.3314 | 17,511 |
| FAI | 39.13▼ | -1.02 (-2.54%) | 40.50 | 39.13 | 7,300 |
| FALN | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.34 | 284,000 |
| FARM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.4501 | 53,075 |
| FCEL | 7.90▼ | -0.57 (-6.73%) | 8.75 | 7.735 | 3,355,478 |
| FCO | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.85 | 84,000 |
| FCOM | 71.75▼ | -0.80 (-1.10%) | 72.655 | 71.75 | 150,539 |
| FCPT | 23.45▲ | +0.47 (+2.05%) | 23.535 | 22.86 | 573,630 |
| FDCF | 46.353▼ | -0.868 (-1.84%) | 47.36 | 46.33 | 7,900 |
| FDFF | 35.366▼ | -0.287 (-0.80%) | 35.90 | 35.366 | 4,200 |
| FDG | 122.10▼ | -2.25 (-1.81%) | 124.66 | 122.06 | 11,300 |
| FDIF | 34.978▼ | -0.576 (-1.62%) | 35.62 | 34.945 | 3,000 |
| FDIG | 38.579▼ | -1.513 (-3.77%) | 41.01 | 38.545 | 66,200 |
| FDIS | 103.16▼ | -1.10 (-1.06%) | 104.9425 | 103.123 | 53,050 |
| FDMO | 81.63▼ | -1.50 (-1.80%) | 83.41 | 81.565 | 22,500 |
| FDMT | 9.21▼ | -2.31 (-20.05%) | 11.81 | 9.03 | 3,298,095 |
| FDN | 264.86▼ | -3.08 (-1.15%) | 269.73 | 264.545 | 112,588 |
| FDNI | 33.125▼ | -0.515 (-1.53%) | 33.6949 | 33.125 | 25,601 |
| FDTX | 39.179▼ | -0.879 (-2.19%) | 40.265 | 39.16 | 17,700 |
| FEAT | 25.21▼ | -0.793 (-3.05%) | 26.12 | 25.18 | 27,900 |
| FEIM | 43.00▼ | -2.06 (-4.57%) | 45.54 | 41.11 | 333,264 |
| FELC | 37.53▼ | -0.42 (-1.11%) | 38.04 | 37.515 | 1,114,752 |
| FELG | 40.64▼ | -0.69 (-1.67%) | 41.42 | 40.635 | 339,534 |
| FEPI | 44.68▼ | -1.02 (-2.23%) | 45.80 | 44.665 | 244,900 |
| FFAI | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.02 | 4,875,400 |
| FFIC | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.24 | 143,099 |
| FFND | 29.92▼ | -0.20 (-0.66%) | 30.19 | 29.92 | 17,600 |
| FFOX | 27.607▼ | -0.283 (-1.01%) | 28.09 | 27.607 | 4,800 |
| FGD | 29.98▼ | -0.10 (-0.33%) | 30.16 | 29.96 | 180,670 |
| FGI | 5.52▼ | -0.60 (-9.80%) | 6.356 | 5.51 | 48,400 |
| FGSI | 19.99▼ | -0.099 (-0.49%) | 20.18 | 19.99 | 1,900 |
| FGSM | 30.135▼ | -0.189 (-0.62%) | 30.44 | 30.135 | 2,800 |
| FIGR | 37.29▼ | -1.40 (-3.62%) | 40.37 | 37.19 | 1,370,839 |
| FINT | 31.144▼ | -0.21 (-0.67%) | 31.36 | 31.14 | 2,900 |
| FINX | 29.55▼ | -0.43 (-1.43%) | 30.60 | 29.46 | 75,504 |
| FIVY | 30.609▼ | -0.916 (-2.91%) | 31.855 | 30.582 | 8,500 |
| FLCH | 23.903▼ | -0.087 (-0.36%) | 24.21 | 23.90 | 70,500 |
| FLG | 13.19▲ | +0.26 (+2.01%) | 13.20 | 12.83 | 4,123,124 |
| FLGC | 8.01▼ | -0.83 (-9.39%) | 10.49 | 7.80 | 200,676 |
| FLNC | 18.57▼ | -2.74 (-12.86%) | 21.7199 | 18.48 | 4,994,266 |
| FLY | 18.53▼ | -1.75 (-8.63%) | 20.62 | 18.52 | 1,527,521 |
| FMAO | 28.00▲ | +0.62 (+2.26%) | 28.1184 | 26.70 | 24,337 |
| FMKT | 21.81▼ | -0.303 (-1.37%) | 22.22 | 21.81 | 5,100 |
| FMTM | 30.965▼ | -0.6156 (-1.95%) | 31.734 | 30.924 | 7,300 |
| FMY | 11.88▼ | -0.07 (-0.59%) | 11.97 | 11.88 | 19,600 |
| FNGG | 199.4042▼ | -7.8358 (-3.78%) | 208.05 | 199.4042 | 16,872 |
| FNY | 90.4737▼ | -1.5704 (-1.71%) | 92.69 | 90.4737 | 16,257 |
| FOA | 22.98▼ | -0.49 (-2.09%) | 23.99 | 22.83 | 136,314 |
| FORM | 53.83▼ | -2.15 (-3.84%) | 57.235 | 53.41 | 2,323,433 |