Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSLR | 199.65▲ | +1.84 (+0.93%) | 200.04 | 194.15 | 1,319,152 |
| FTBD | 49.4882▲ | +0.1282 (+0.26%) | 49.49 | 49.2713 | 1,637 |
| FTI | 66.22▲ | +1.09 (+1.67%) | 67.92 | 64.80 | 4,962,829 |
| FTK | 17.23▲ | +0.75 (+4.55%) | 17.38 | 16.0001 | 297,352 |
| FTXL | 153.56▲ | +0.86 (+0.56%) | 155.06 | 146.91 | 133,814 |
| FTXO | 34.9163▲ | +0.1463 (+0.42%) | 35.12 | 34.25 | 234,504 |
| FXA | 70.215▲ | +0.535 (+0.77%) | 70.2799 | 69.50 | 71,935 |
| FXL | 163.8464▲ | +1.5264 (+0.94%) | 164.16 | 159.53 | 9,594 |
| FXNC | 26.07▲ | +0.61 (+2.40%) | 26.29 | 25.255 | 54,594 |
| FYX | 117.9716▲ | +0.6316 (+0.54%) | 118.9542 | 116.45 | 10,769 |
| GAB | 5.535▲ | +0.025 (+0.45%) | 5.54 | 5.485 | 1,474,885 |
| GABC | 39.82▲ | +0.74 (+1.89%) | 40.15 | 38.77 | 231,936 |
| GBFH | 25.85▲ | +1.04 (+4.19%) | 26.00 | 24.43 | 76,611 |
| GCBC | 22.16▲ | +0.41 (+1.89%) | 22.21 | 21.71 | 19,529 |
| GCDT | 1.30▼ | -0.65 (-33.33%) | 2.71 | 0.91 | 1,865,909 |
| GFL | 42.51▲ | +0.15 (+0.35%) | 42.59 | 41.8125 | 1,161,223 |
| GFS | 43.36▲ | +0.89 (+2.10%) | 43.385 | 41.10 | 5,059,718 |
| GH | 89.08▲ | +1.81 (+2.07%) | 90.28 | 84.78 | 1,241,100 |
| GIC | 30.41▲ | +0.41 (+1.37%) | 30.62 | 29.33 | 209,584 |
| GIGB | 45.897▲ | +0.177 (+0.39%) | 45.93 | 45.60 | 71,385 |
| GLRY | 37.85▲ | +0.16 (+0.42%) | 38.12 | 37.14 | 24,961 |
| GLUE | 16.06▲ | +0.30 (+1.90%) | 16.26 | 15.42 | 1,105,262 |
| GLW | 133.08▲ | +3.22 (+2.48%) | 134.2499 | 123.90 | 11,159,486 |
| GLWG | 15.8283▲ | +0.7542 (+5.00%) | 16.00 | 13.6709 | 201,679 |
| GRMN | 235.11▲ | +3.51 (+1.52%) | 236.725 | 229.10 | 1,052,647 |
| GSAT | 61.53▲ | +2.85 (+4.86%) | 62.17 | 57.35 | 492,777 |
| GSBC | 61.65▲ | +1.12 (+1.85%) | 62.23 | 60.06 | 57,189 |
| GSHD | 42.21▼ | -2.79 (-6.20%) | 45.645 | 41.96 | 474,792 |
| HAFC | 25.71▲ | +0.48 (+1.90%) | 25.89 | 25.04 | 258,888 |
| HASI | 36.76▲ | +0.83 (+2.31%) | 37.05 | 35.10 | 1,267,237 |
| HBIO | 5.60▲ | +0.72 (+14.75%) | 5.75 | 4.71 | 103,816 |
| HBNC | 15.92▲ | +0.35 (+2.25%) | 16.015 | 15.43 | 396,382 |
| HELP | 4.81▲ | +0.06 (+1.26%) | 4.83 | 4.59 | 543,329 |
| HFWA | 25.02▲ | +0.30 (+1.21%) | 25.29 | 24.45 | 355,986 |
| HIBS | 45.69▼ | -0.69 (-1.49%) | 48.895 | 44.83 | 156,175 |
| HIND | 2.28▲ | +0.20 (+9.62%) | 2.405 | 2.06 | 83,499 |
| HIT | 2.00▲ | +0.17 (+9.29%) | 2.04 | 1.6705 | 597,341 |
| HLI | 138.95▲ | +0.06 (+0.04%) | 139.77 | 136.68 | 935,060 |
| HLMN | 7.93▼ | -0.12 (-1.49%) | 8.27 | 7.75 | 1,563,077 |
| HNST | 2.79▲ | +0.05 (+1.82%) | 2.80 | 2.671 | 1,132,269 |
| HOG | 17.60▲ | +0.41 (+2.39%) | 17.68 | 17.09 | 3,111,716 |
| HOPE | 10.84▲ | +0.17 (+1.59%) | 10.91 | 10.57 | 723,286 |
| HOUR | 1.9142▼ | -0.0058 (-0.30%) | 1.9253 | 1.91 | 7,915 |
| HPE | 22.12▲ | +0.59 (+2.74%) | 22.175 | 21.16 | 10,302,074 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.085 | 17.831 | 3,686,289 |
| HTB | 41.90▲ | +0.27 (+0.65%) | 42.43 | 41.14 | 74,566 |
| HTBK | 12.25▲ | +0.24 (+2.00%) | 12.30 | 11.90 | 1,080,859 |
| HTH | 34.86▲ | +0.43 (+1.25%) | 35.06 | 34.04 | 436,974 |
| HUBG | 34.51▲ | +0.81 (+2.40%) | 34.57 | 32.90 | 1,439,435 |
| HUM | 166.45▼ | -3.97 (-2.33%) | 173.08 | 165.47 | 1,496,669 |
| HVAC | 34.53▲ | +0.27 (+0.79%) | 34.62 | 33.695 | 3,885 |
| HWBK | 32.68▲ | +0.14 (+0.43%) | 33.15 | 32.50 | 9,818 |
| HXHX | 0.4614▲ | +0.0064 (+1.41%) | 0.476 | 0.41 | 50,265 |
| HYDR | 40.3279▲ | +0.9059 (+2.30%) | 40.4999 | 38.54 | 16,738 |
| HYFI | 37.15▲ | +0.097 (+0.26%) | 37.22 | 36.85 | 19,231 |
| HYFT | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.12 | 119,778 |
| HYRM | 23.12▲ | +0.091 (+0.40%) | 23.12 | 22.92 | 3,267 |
| IAC | 38.43▲ | +0.24 (+0.63%) | 38.77 | 37.75 | 795,451 |
| IBDZ | 26.135▲ | +0.075 (+0.29%) | 26.15 | 25.97 | 195,074 |
| IBOC | 66.95▲ | +0.51 (+0.77%) | 67.34 | 65.52 | 390,449 |
| ICHR | 51.12▲ | +4.31 (+9.21%) | 51.98 | 43.36 | 772,804 |
| ICLN | 18.75▲ | +0.38 (+2.07%) | 18.78 | 17.98 | 6,818,790 |
| ICPI | 50.615▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 40,143 |
| IDT | 47.79▲ | +0.54 (+1.14%) | 48.20 | 46.93 | 205,001 |
| IEZ | 28.17▲ | +0.86 (+3.15%) | 28.31 | 27.10 | 605,121 |
| IFS | 47.48▲ | +1.00 (+2.15%) | 47.67 | 45.715 | 245,045 |
| IG | 20.678▲ | +0.075 (+0.36%) | 20.695 | 20.59 | 32,793 |
| IGBH | 24.05▲ | +0.10 (+0.42%) | 24.055 | 23.83 | 80,278 |
| IGLB | 49.88▲ | +0.37 (+0.75%) | 49.96 | 49.31 | 2,620,585 |
| IGOV | 41.49▲ | +0.45 (+1.10%) | 41.60 | 40.905 | 145,941 |
| IHY | 21.5623▲ | +0.0823 (+0.38%) | 21.5623 | 21.34 | 16,656 |
| IJK | 101.61▲ | +0.58 (+0.57%) | 102.22 | 99.65 | 197,164 |
| ILS | 20.16▲ | +0.02 (+0.10%) | 20.19 | 20.11 | 110,292 |
| IMOS | 40.54▲ | +0.51 (+1.27%) | 40.54 | 39.125 | 15,310 |
| IMRA | 14.4561▲ | +0.3361 (+2.38%) | 14.49 | 13.57 | 1,887 |
| IMRX | 4.86▲ | +0.08 (+1.67%) | 4.91 | 4.67 | 1,108,681 |
| INGN | 6.16▲ | +0.03 (+0.49%) | 6.21 | 6.09 | 147,072 |
| INKT | 9.74▲ | +0.28 (+2.96%) | 9.52 | 8.8638 | 48,960 |
| INMD | 13.79▲ | +0.34 (+2.53%) | 13.80 | 13.39 | 2,244,889 |
| INSP | 54.68▼ | -1.72 (-3.05%) | 57.51 | 54.65 | 585,301 |
| INTR | 8.10▲ | +0.12 (+1.50%) | 8.125 | 7.67 | 2,751,040 |
| INTZ | 1.22▲ | +0.16 (+15.09%) | 1.315 | 1.0315 | 420,056 |
| INV | 4.065▲ | +0.315 (+8.40%) | 4.08 | 3.37 | 2,384,821 |
| INVA | 22.09▲ | +0.20 (+0.91%) | 22.37 | 21.84 | 698,399 |
| IOVA | 3.87▲ | +0.10 (+2.65%) | 3.89 | 3.61 | 10,409,040 |
| IPAR | 89.81▲ | +1.71 (+1.94%) | 90.39 | 87.3301 | 207,187 |
| IQSM | 34.8058▲ | +0.1148 (+0.33%) | 34.8058 | 34.51 | 285 |
| IRDM | 26.32▲ | +0.80 (+3.13%) | 26.68 | 24.99 | 1,922,252 |
| IRWD | 3.23▲ | +0.06 (+1.89%) | 3.26 | 3.055 | 3,414,655 |
| ISBA | 45.50▲ | +0.50 (+1.11%) | 46.41 | 44.395 | 22,434 |
| ISMD | 39.71▲ | +0.37 (+0.94%) | 39.84 | 38.83 | 73,508 |
| ISRA | 63.8764▲ | +0.4864 (+0.77%) | 63.89 | 62.76 | 4,641 |
| ISRG | 479.93▲ | +2.20 (+0.46%) | 483.04 | 475.81 | 1,258,652 |
| ITEQ | 61.66▲ | +1.18 (+1.95%) | 61.66 | 59.8875 | 6,407 |
| ITRI | 92.69▲ | +0.90 (+0.98%) | 93.97 | 90.6201 | 923,460 |
| ITRN | 51.52▲ | +1.32 (+2.63%) | 51.76 | 49.72 | 149,884 |
| ITT | 188.04▲ | +3.31 (+1.79%) | 188.86 | 181.65 | 707,132 |
| IVOG | 126.15▲ | +0.69 (+0.55%) | 126.88 | 123.54 | 19,341 |
| JAAA | 50.50▲ | +0.04 (+0.08%) | 50.53 | 50.44 | 5,958,120 |
| JAKK | 19.95▲ | +0.45 (+2.31%) | 20.17 | 19.11 | 70,674 |