Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 13.4386▲ | +0.2286 (+1.73%) | 13.4501 | 12.75 | 16,086 |
| TSPA | 41.01▼ | -0.66 (-1.58%) | 42.50 | 41.01 | 159,500 |
| TSPY | 24.48▼ | -0.41 (-1.65%) | 25.35 | 24.48 | 164,468 |
| TSXU | 26.84▼ | -2.862 (-9.64%) | 31.52 | 26.73 | 47,700 |
| TSYY | 6.05▼ | -0.07 (-1.14%) | 6.30 | 6.04 | 3,348,800 |
| TTAN | 85.14▼ | -1.12 (-1.30%) | 88.091 | 83.94 | 1,034,300 |
| TTGT | 4.81▼ | -0.10 (-2.04%) | 5.07 | 4.795 | 404,717 |
| TTMI | 58.45▼ | -5.82 (-9.06%) | 68.36 | 57.41 | 2,480,275 |
| TTSH | 6.30▼ | -0.05 (-0.79%) | 6.40 | 6.30 | 139,127 |
| TTWO | 235.37▼ | -5.09 (-2.12%) | 243.45 | 234.42 | 1,717,641 |
| TTXU | 22.23▼ | -1.373 (-5.82%) | 24.96 | 22.18 | 34,300 |
| TUGN | 24.854▼ | -0.588 (-2.31%) | 26.07 | 24.82 | 34,300 |
| TUYA | 2.01▼ | -0.03 (-1.47%) | 2.10 | 2.0001 | 1,200,299 |
| TWIN | 14.45▼ | -0.06 (-0.41%) | 14.73 | 14.245 | 32,027 |
| TXN | 153.33▼ | -3.76 (-2.39%) | 159.25 | 152.73 | 7,890,920 |
| TXS | 34.541▼ | -0.585 (-1.67%) | 35.703 | 34.541 | 2,200 |
| TXSS | 25.8066▼ | -0.3616 (-1.38%) | 26.5621 | 25.8066 | 2,131 |
| TXT | 79.53▼ | -0.25 (-0.31%) | 81.29 | 79.02 | 1,272,200 |
| TY | 33.48▼ | -0.30 (-0.89%) | 34.26 | 33.33 | 21,300 |
| TYGO | 1.62▼ | -0.20 (-10.99%) | 1.95 | 1.62 | 1,116,630 |
| TYLG | 34.7789▼ | -0.9792 (-2.74%) | 35.94 | 34.7789 | 1,605 |
| U | 37.71▼ | -1.51 (-3.85%) | 41.32 | 37.655 | 9,721,483 |
| UBCP | 12.82▼ | -0.255 (-1.95%) | 13.14 | 12.82 | 2,355 |
| UBOT | 21.4422▼ | -0.9769 (-4.36%) | 23.3279 | 21.4422 | 32,350 |
| UBR | 25.3813▼ | -0.9834 (-3.73%) | 26.79 | 25.33 | 1,456 |
| UCL | 2.36▼ | -0.075 (-3.08%) | 2.63 | 2.36 | 27,139 |
| UCO | 20.12▼ | -0.35 (-1.71%) | 20.92 | 20.07 | 2,686,670 |
| UEC | 11.05▼ | -0.93 (-7.76%) | 12.6099 | 11.00 | 10,180,750 |
| UFPT | 209.85▼ | -9.715 (-4.42%) | 220.13 | 208.72 | 100,233 |
| UI | 515.44▼ | -19.63 (-3.67%) | 559.53 | 509.71 | 131,357 |
| UJB | 77.1781▼ | -0.0393 (-0.05%) | 77.72 | 77.1781 | 302 |
| ULH | 12.96▼ | -0.42 (-3.14%) | 13.63 | 12.90 | 53,889 |
| UMDD | 21.52▼ | -1.12 (-4.95%) | 23.66 | 21.52 | 8,661 |
| UMH | 14.90▲ | +0.13 (+0.88%) | 15.04 | 14.74 | 750,800 |
| UMMA | 27.3352▼ | -0.5098 (-1.83%) | 28.2899 | 27.335 | 49,090 |
| UOKA | 2.48▼ | -0.13 (-4.98%) | 2.661 | 2.44 | 6,800 |
| UONE | 1.24▼ | -0.04 (-3.13%) | 1.35 | 1.238 | 11,570 |
| UPAR | 15.0932▼ | -0.1118 (-0.74%) | 15.37 | 15.071 | 5,400 |
| UPRO | 102.38▼ | -4.94 (-4.60%) | 113.5857 | 102.13 | 13,030,690 |
| URA | 42.11▼ | -3.03 (-6.71%) | 46.61 | 42.0453 | 4,668,247 |
| URAA | 30.83▼ | -4.36 (-12.39%) | 37.2999 | 30.72 | 189,863 |
| URE | 58.6839▼ | -0.4613 (-0.78%) | 60.35 | 58.6839 | 971 |
| URG | 1.18▼ | -0.09 (-7.09%) | 1.3288 | 1.18 | 9,847,957 |
| URNJ | 23.45▼ | -2.01 (-7.89%) | 26.14 | 23.32 | 281,354 |
| URNM | 51.33▼ | -3.59 (-6.54%) | 56.06 | 51.31 | 812,000 |
| URTH | 177.30▼ | -2.76 (-1.53%) | 182.971 | 177.23 | 377,569 |
| USAF | 27.125▼ | -0.06 (-0.22%) | 27.53 | 27.111 | 1,300 |
| USCA | 40.129▼ | -0.631 (-1.55%) | 40.78 | 40.129 | 1,000 |
| USIO | 1.36▼ | -0.05 (-3.55%) | 1.4225 | 1.36 | 97,097 |
| USL | 33.8401▼ | -0.2601 (-0.76%) | 34.20 | 33.82 | 2,768 |
| USMC | 66.2117▼ | -0.9028 (-1.35%) | 68.53 | 66.20 | 61,195 |
| USNG | 27.0548▼ | -0.51 (-1.85%) | 28.18 | 27.0548 | 656 |
| USO | 70.15▼ | -0.73 (-1.03%) | 71.79 | 70.02 | 5,477,329 |
| USPX | 57.29▼ | -0.92 (-1.58%) | 59.2417 | 57.27 | 57,859 |
| USSE | 31.721▼ | -0.679 (-2.10%) | 32.937 | 31.721 | 38,300 |
| USSG | 60.682▼ | -0.868 (-1.41%) | 62.83 | 60.58 | 19,300 |
| USXF | 54.86▼ | -1.17 (-2.09%) | 57.255 | 54.795 | 99,000 |
| UTES | 80.91▼ | -1.41 (-1.71%) | 84.3099 | 80.91 | 167,115 |
| UTG | 36.41▼ | -0.66 (-1.78%) | 37.88 | 36.33 | 372,200 |
| UUUU | 13.21▼ | -2.28 (-14.72%) | 16.06 | 13.17 | 20,980,100 |
| UWMC | 4.85▼ | -0.15 (-3.00%) | 5.23 | 4.84 | 8,721,328 |
| UYG | 88.2236▼ | -1.7001 (-1.89%) | 91.952 | 88.2236 | 13,293 |
| VABK | 38.27▼ | -0.59 (-1.52%) | 39.00 | 38.16 | 11,380 |
| VAC | 46.81▼ | -0.55 (-1.16%) | 49.00 | 46.51 | 738,400 |
| VAL | 53.64▼ | -1.88 (-3.39%) | 57.06 | 53.255 | 1,027,224 |
| VBK | 281.53▼ | -6.11 (-2.12%) | 294.6732 | 281.04 | 180,623 |
| VCEL | 37.85▼ | -1.10 (-2.82%) | 39.86 | 37.51 | 402,902 |
| VCLN | 24.96▼ | -0.17 (-0.68%) | 26.49 | 24.69 | 500 |
| VCTR | 61.73▼ | -1.30 (-2.06%) | 64.66 | 61.55 | 474,362 |
| VDE | 125.06▼ | -1.57 (-1.24%) | 129.06 | 125.02 | 847,535 |
| VECO | 26.39▼ | -1.13 (-4.11%) | 28.265 | 26.00 | 694,304 |
| VEGA | 48.0533▼ | -0.4266 (-0.88%) | 49.07 | 48.0533 | 1,710 |
| VERO | 1.76▼ | -0.13 (-6.88%) | 1.94 | 1.746 | 48,500 |
| VEXC | 76.61▼ | -0.79 (-1.02%) | 78.16 | 76.61 | 15,300 |
| VFH | 124.33▼ | -1.14 (-0.91%) | 127.48 | 124.3184 | 927,078 |
| VGT | 715.70▼ | -21.87 (-2.97%) | 757.94 | 713.84 | 1,124,529 |
| VIG | 213.05▼ | -2.00 (-0.93%) | 218.16 | 212.93 | 2,387,386 |
| VIOG | 114.251▼ | -1.529 (-1.32%) | 117.9668 | 114.181 | 14,844 |
| VIS | 283.32▼ | -5.16 (-1.79%) | 293.16 | 283.04 | 131,132 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VLTO | 97.29▼ | -0.97 (-0.99%) | 99.31 | 97.07 | 1,565,261 |
| VMI | 379.21▼ | -11.98 (-3.06%) | 401.19 | 378.69 | 255,400 |
| VNO | 33.02▼ | -1.01 (-2.97%) | 34.90 | 32.98 | 970,227 |
| VONE | 295.24▼ | -4.75 (-1.58%) | 305.60 | 295.05 | 88,300 |
| VONG | 117.04▼ | -2.42 (-2.03%) | 122.39 | 116.89 | 1,835,600 |
| VOO | 599.96▼ | -9.24 (-1.52%) | 621.1288 | 599.385 | 13,533,492 |
| VOOG | 424.60▼ | -7.62 (-1.76%) | 443.6499 | 424.00 | 328,754 |
| VOT | 269.71▼ | -6.05 (-2.19%) | 279.84 | 269.55 | 136,998 |
| VOTE | 76.662▼ | -1.243 (-1.60%) | 79.40 | 76.62 | 13,000 |
| VPG | 29.28▼ | -1.32 (-4.31%) | 32.52 | 29.08 | 188,700 |
| VRA | 2.47▼ | -0.54 (-17.94%) | 3.225 | 2.29 | 4,401,070 |
| VRAI | 23.568▼ | -0.176 (-0.74%) | 23.86 | 23.568 | 500 |
| VRAR | 1.02▼ | -0.02 (-1.92%) | 1.13 | 1.00 | 73,600 |
| VRE | 15.00▼ | -0.09 (-0.60%) | 15.22 | 14.985 | 502,156 |
| VRT | 159.61▼ | -11.04 (-6.47%) | 180.8751 | 158.08 | 9,571,949 |
| VRTL | 50.75▼ | -7.733 (-13.22%) | 64.71 | 49.98 | 163,900 |
| VRTS | 155.33▼ | -0.86 (-0.55%) | 158.46 | 153.21 | 35,217 |
| VSCO | 33.79▼ | -1.00 (-2.87%) | 36.10 | 33.695 | 2,076,800 |
| VSEE | 0.65▲ | +0.041 (+6.73%) | 0.68 | 0.60 | 1,435,930 |
| VSLU | 42.1905▼ | -0.4605 (-1.08%) | 43.3564 | 42.155 | 30,495 |