Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGRO | 38.412▼ | -0.897 (-2.28%) | 39.88 | 38.412 | 4,000 |
| LIMN | 1.05▼ | -0.07 (-6.25%) | 1.1399 | 1.03 | 124,561 |
| LINC | 19.82▼ | -1.70 (-7.90%) | 22.04 | 19.80 | 343,018 |
| LIND | 11.51▼ | -0.17 (-1.46%) | 12.07 | 11.495 | 435,944 |
| LINK | 3.79▼ | -0.295 (-7.22%) | 4.5399 | 3.80 | 99,304 |
| LIT | 61.32▼ | -1.83 (-2.90%) | 63.6565 | 61.29 | 424,505 |
| LITE | 233.24▼ | -35.68 (-13.27%) | 282.6599 | 229.585 | 7,680,894 |
| LITL | 27.0929▼ | -0.3211 (-1.17%) | 27.9909 | 27.0929 | 103 |
| LITP | 11.83▼ | -0.34 (-2.79%) | 12.56 | 11.66 | 91,715 |
| LIVN | 53.42▼ | -0.49 (-0.91%) | 55.35 | 53.365 | 382,153 |
| LMAT | 84.44▼ | -2.36 (-2.72%) | 88.0523 | 84.435 | 172,563 |
| LMND | 67.97▼ | -2.97 (-4.19%) | 77.34 | 67.90 | 4,598,853 |
| LMNX | 28.913▼ | -2.974 (-9.33%) | 37.158 | 28.88 | 66,100 |
| LMUB | 50.665▼ | -0.02 (-0.04%) | 50.69 | 50.632 | 2,300 |
| LNC | 39.38▼ | -0.53 (-1.33%) | 41.14 | 39.22 | 1,564,510 |
| LNGX | 35.74▼ | -0.629 (-1.73%) | 37.20 | 35.68 | 3,900 |
| LNSR | 9.70▼ | -0.34 (-3.39%) | 10.28 | 9.67 | 57,547 |
| LNW | 88.90▼ | -2.02 (-2.22%) | 91.80 | 88.50 | 479,042 |
| LOAR | 64.04▼ | -1.50 (-2.29%) | 67.18 | 63.68 | 759,098 |
| LOUP | 72.5042▼ | -2.6207 (-3.49%) | 77.125 | 72.351 | 10,776 |
| LPX | 74.65▼ | -0.34 (-0.45%) | 76.04 | 74.17 | 852,986 |
| LQDH | 92.68▼ | -0.09 (-0.10%) | 93.00 | 92.625 | 73,223 |
| LRCX | 139.59▼ | -9.21 (-6.19%) | 154.37 | 138.30 | 13,695,471 |
| LRGC | 74.69▼ | -0.98 (-1.30%) | 77.19 | 74.69 | 28,300 |
| LRGE | 78.775▼ | -1.954 (-2.42%) | 82.25 | 78.741 | 14,300 |
| LRGF | 66.58▼ | -1.12 (-1.65%) | 68.91 | 66.535 | 528,015 |
| LRGG | 28.61▼ | -0.3993 (-1.38%) | 29.4565 | 28.61 | 19,277 |
| LRMR | 3.37▼ | -0.10 (-2.88%) | 3.68 | 3.33 | 1,336,048 |
| LRNZ | 46.1507▼ | -1.5393 (-3.23%) | 47.88 | 46.1507 | 1,945 |
| LSCC | 63.93▼ | -1.37 (-2.10%) | 67.82 | 63.60 | 2,245,601 |
| LSE | 5.20▼ | -0.01 (-0.19%) | 5.39 | 5.20 | 1,800 |
| LVLU | 5.18▼ | -0.21 (-3.90%) | 5.52 | 5.02 | 17,250 |
| LVO | 4.33▼ | -0.25 (-5.46%) | 4.74 | 4.24 | 51,716 |
| LW | 55.59▼ | -0.46 (-0.82%) | 56.775 | 55.47 | 775,238 |
| LWAY | 21.49▼ | -0.70 (-3.15%) | 22.51 | 21.14 | 134,442 |
| LXEO | 8.91▼ | -0.18 (-1.98%) | 9.69 | 8.87 | 1,349,651 |
| LYG | 4.52▼ | -0.11 (-2.38%) | 4.68 | 4.51 | 9,257,700 |
| MA | 527.88▼ | -2.48 (-0.47%) | 538.46 | 527.18 | 2,296,230 |
| MADE | 28.97▼ | -0.70 (-2.36%) | 30.34 | 28.96 | 13,360 |
| MANH | 168.67▼ | -2.83 (-1.65%) | 175.33 | 167.25 | 612,576 |
| MAR | 282.38▼ | -1.82 (-0.64%) | 289.36 | 281.72 | 1,215,489 |
| MATH | 3.17▲ | +0.17 (+5.67%) | 3.19 | 2.9271 | 188,851 |
| MAVF | 114.131▼ | -1.888 (-1.63%) | 117.43 | 114.131 | 300 |
| MAYT | 35.919▼ | -0.205 (-0.57%) | 36.15 | 35.91 | 3,300 |
| MAYW | 32.899▼ | -0.114 (-0.35%) | 33.08 | 32.891 | 2,500 |
| MBIN | 30.42▼ | -0.70 (-2.25%) | 31.75 | 30.37 | 150,321 |
| MBOX | 33.9912▼ | -0.4709 (-1.37%) | 34.73 | 33.9912 | 1,095 |
| MBRX | 0.4215▼ | -0.0167 (-3.81%) | 0.4541 | 0.4215 | 1,064,040 |
| MCRB | 21.70▼ | -6.93 (-24.21%) | 29.98 | 16.41 | 1,822,318 |
| MCW | 4.88▼ | -0.18 (-3.56%) | 5.12 | 4.87 | 981,702 |
| MDAI | 1.38▼ | -0.07 (-4.83%) | 1.5536 | 1.36 | 531,150 |
| MDGL | 542.12▼ | -13.48 (-2.43%) | 571.16 | 540.01 | 270,698 |
| MDST | 26.005▼ | -0.185 (-0.71%) | 26.49 | 25.92 | 53,591 |
| MDY | 568.63▼ | -9.26 (-1.60%) | 587.73 | 568.21 | 1,579,913 |
| MDYG | 87.24▼ | -1.70 (-1.91%) | 90.47 | 87.10 | 58,841 |
| MEDP | 586.16▼ | -6.02 (-1.02%) | 605.00 | 583.49 | 137,236 |
| MELI | 1,899.75▼ | -177.43 (-8.54%) | 2,107.9999 | 1,897.18 | 1,195,156 |
| MEMX | 35.58▼ | -0.529 (-1.47%) | 36.4191 | 35.58 | 652 |
| MERC | 1.50▼ | -0.08 (-5.06%) | 1.62 | 1.48 | 636,537 |
| MESO | 14.32▼ | -0.53 (-3.57%) | 15.24 | 14.32 | 170,848 |
| METL | 21.011▼ | -1.087 (-4.92%) | 22.48 | 21.011 | 13,500 |
| MFG | 6.45▼ | -0.12 (-1.83%) | 6.66 | 6.45 | 3,566,600 |
| MFM | 5.32▼ | -0.06 (-1.12%) | 5.39 | 5.31 | 118,300 |
| MFSG | 27.30▼ | -0.41 (-1.48%) | 28.34 | 27.14 | 69,900 |
| MFSI | 28.76▼ | -0.366 (-1.26%) | 29.37 | 28.74 | 247,500 |
| MGC | 240.33▼ | -3.83 (-1.57%) | 249.16 | 240.18 | 170,177 |
| MGK | 394.83▼ | -7.95 (-1.97%) | 413.2899 | 394.195 | 571,993 |
| MGMT | 40.77▼ | -0.70 (-1.69%) | 42.24 | 40.77 | 5,200 |
| MGNI | 13.13▼ | -0.40 (-2.96%) | 13.98 | 13.08 | 2,999,323 |
| MGNR | 39.258▼ | -1.582 (-3.87%) | 41.4488 | 39.258 | 71,120 |
| MHK | 103.68▼ | -0.93 (-0.89%) | 106.40 | 103.335 | 933,763 |
| MIDU | 42.76▼ | -2.25 (-5.00%) | 47.27 | 42.74 | 48,053 |
| MILN | 43.8024▼ | -1.1071 (-2.47%) | 45.57 | 43.8024 | 2,941 |
| MINV | 34.3541▼ | -0.7659 (-2.18%) | 35.34 | 34.3541 | 2,495 |
| MIR | 22.57▼ | -1.46 (-6.08%) | 25.0538 | 22.50 | 4,032,736 |
| MJSC | 47.831▼ | -0.62 (-1.28%) | 48.63 | 47.831 | 100 |
| MKOR | 31.797▼ | -0.524 (-1.62%) | 32.96 | 31.77 | 6,100 |
| MKSI | 138.49▼ | -5.37 (-3.73%) | 149.47 | 137.945 | 1,185,066 |
| MLI | 104.53▼ | -2.31 (-2.16%) | 109.17 | 104.30 | 871,125 |
| MLTX | 13.00▼ | -0.54 (-3.99%) | 13.99 | 12.99 | 1,348,567 |
| MMA | 1.07▼ | -0.09 (-7.76%) | 1.17 | 1.07 | 61,306 |
| MMLG | 33.70▼ | -0.87 (-2.52%) | 35.34 | 33.65 | 26,600 |
| MMM | 164.61▼ | -1.97 (-1.18%) | 169.75 | 163.96 | 3,303,500 |
| MMSC | 22.1786▼ | -0.6374 (-2.79%) | 23.3605 | 22.1786 | 6,822 |
| MNA | 35.5718▼ | -0.1182 (-0.33%) | 35.86 | 35.57 | 16,227 |
| MNTK | 1.605▼ | -0.12 (-6.96%) | 1.883 | 1.60 | 136,209 |
| MNTS | 0.60▼ | -0.111 (-15.61%) | 0.778 | 0.60 | 1,034,500 |
| MODL | 45.6125▼ | -0.5375 (-1.16%) | 46.9797 | 45.61 | 82,909 |
| MORN | 209.22▼ | -1.00 (-0.48%) | 212.615 | 208.05 | 307,706 |
| MOTO | 49.536▼ | -1.453 (-2.85%) | 51.73 | 49.536 | 600 |
| MP | 56.68▼ | -6.87 (-10.81%) | 65.24 | 56.60 | 16,479,300 |
| MPA | 11.21▲ | +0.04 (+0.36%) | 11.24 | 11.15 | 34,400 |
| MPC | 187.87▼ | -7.65 (-3.91%) | 197.96 | 187.42 | 2,983,600 |
| MPWR | 857.19▼ | -27.46 (-3.10%) | 917.4375 | 852.685 | 1,053,094 |
| MPX | 8.20▲ | +0.10 (+1.23%) | 8.23 | 7.90 | 28,800 |
| MQ | 4.62▼ | -0.20 (-4.15%) | 4.905 | 4.62 | 4,062,681 |
| MRKR | 0.9942▼ | -0.0958 (-8.79%) | 1.16 | 0.99 | 585,420 |
| MRSK | 34.895▼ | -0.545 (-1.54%) | 36.14 | 34.895 | 37,700 |
| MRSN | 27.51▼ | -0.10 (-0.36%) | 28.00 | 27.26 | 121,003 |
| MRVL | 76.68▼ | -4.64 (-5.71%) | 84.44 | 76.08 | 22,895,439 |