Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 46.88▼ | -1.04 (-2.17%) | 48.515 | 46.02 | 259,100 |
| AAPB | 33.63▼ | -0.6363 (-1.86%) | 34.55 | 33.41 | 62,005 |
| AAPD | 13.19▲ | +0.13 (+1.00%) | 13.195 | 12.985 | 608,900 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| AAPU | 33.90▼ | -0.66 (-1.91%) | 34.977 | 33.87 | 1,180,400 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABAT | 3.64▼ | -0.37 (-9.23%) | 4.27 | 3.61 | 5,687,100 |
| ABVE | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.72 | 1,431,516 |
| ACEI | 24.4542▼ | -0.1227 (-0.50%) | 24.599 | 24.4542 | 11,348 |
| ACES | 32.27▼ | -0.71 (-2.15%) | 33.2601 | 32.22 | 9,824 |
| ACHR | 7.58▼ | -0.37 (-4.65%) | 8.16 | 7.55 | 44,984,059 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACON | 5.90▼ | -0.14 (-2.32%) | 6.1589 | 5.81 | 57,393 |
| ACR | 23.87▲ | +0.22 (+0.93%) | 24.45 | 23.48 | 51,501 |
| ACRS | 3.03▼ | -0.18 (-5.61%) | 3.26 | 3.03 | 1,045,622 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| ADPV | 41.814▼ | -1.0035 (-2.34%) | 43.245 | 41.814 | 16,791 |
| ADUR | 12.69▼ | -0.13 (-1.01%) | 13.59 | 12.52 | 297,900 |
| ADV | 0.8513▲ | +0.012 (+1.43%) | 0.8513 | 0.816 | 2,255,929 |
| AEO | 26.92▼ | -0.44 (-1.61%) | 27.84 | 26.805 | 9,059,272 |
| AER | 140.95▼ | -0.76 (-0.54%) | 142.57 | 140.35 | 1,253,707 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AGEN | 3.59▼ | -0.13 (-3.49%) | 3.7857 | 3.58 | 236,098 |
| AGIQ | 22.3719▼ | -0.5631 (-2.46%) | 23.06 | 22.3701 | 5,437 |
| AHG | 1.22▼ | -0.01 (-0.81%) | 1.39 | 1.22 | 18,654 |
| AIBD | 8.24▲ | +0.39 (+4.97%) | 8.24 | 7.7201 | 75,099 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIIO | 0.457▼ | -0.033 (-6.73%) | 0.51 | 0.457 | 1,052,195 |
| AIP | 15.15▼ | -0.63 (-3.99%) | 15.94 | 15.11 | 496,218 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIQ | 48.97▼ | -0.90 (-1.80%) | 50.30 | 48.95 | 1,374,900 |
| AIRE | 0.43▼ | -0.025 (-5.49%) | 0.479 | 0.43 | 2,296,900 |
| AIRJ | 3.45▼ | -0.10 (-2.82%) | 3.6399 | 3.40 | 134,174 |
| AIS | 35.03▼ | -1.05 (-2.91%) | 36.53 | 35.03 | 47,700 |
| AISP | 2.83▼ | -0.23 (-7.52%) | 3.134 | 2.82 | 617,824 |
| AIYY | 18.27▼ | -0.58 (-3.08%) | 18.8891 | 18.2201 | 41,511 |
| AIZ | 237.04▲ | +3.72 (+1.59%) | 237.96 | 232.14 | 281,780 |
| ALAB | 140.24▼ | -4.70 (-3.24%) | 152.76 | 140.10 | 4,513,504 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALGN | 160.58▼ | -2.31 (-1.42%) | 165.26 | 159.40 | 1,059,523 |
| ALK | 51.24▼ | -1.18 (-2.25%) | 52.96 | 51.13 | 2,876,500 |
| ALLT | 8.71▼ | -0.21 (-2.35%) | 9.0497 | 8.69 | 304,979 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AMDD | 10.35▲ | +0.51 (+5.18%) | 10.375 | 9.725 | 6,340,300 |
| AMDG | 25.36▼ | -3.0458 (-10.72%) | 28.89 | 25.23 | 186,900 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMDY | 36.19▼ | -1.90 (-4.99%) | 38.42 | 36.15 | 261,700 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMRC | 29.13▼ | -0.47 (-1.59%) | 30.60 | 29.05 | 435,952 |
| AMRN | 13.73▼ | -0.24 (-1.72%) | 14.49 | 13.68 | 85,200 |
| AMSC | 29.04▼ | -2.17 (-6.95%) | 32.06 | 28.965 | 1,192,678 |
| AMSF | 39.44▲ | +0.27 (+0.69%) | 39.56 | 39.002 | 205,463 |
| AMUU | 47.45▼ | -5.52 (-10.42%) | 54.09 | 47.18 | 168,200 |
| AMZY | 12.97▼ | -0.07 (-0.54%) | 13.16 | 12.965 | 364,100 |
| ANAB | 45.69▲ | +0.66 (+1.47%) | 46.09 | 44.48 | 281,441 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANTX | 1.13▼ | -0.03 (-2.59%) | 1.206 | 1.12 | 61,337 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| APAD | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 400,141 |
| APED | 6.695▼ | -0.5419 (-7.49%) | 7.47 | 6.695 | 2,800 |
| APH | 126.51▼ | -2.62 (-2.03%) | 129.91 | 125.38 | 12,047,340 |
| APLD | 22.00▼ | -2.24 (-9.24%) | 24.94 | 21.93 | 28,917,900 |
| APLM | 15.08▼ | -1.945 (-11.42%) | 18.90 | 14.8001 | 47,885 |
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APO | 146.40▼ | -0.75 (-0.51%) | 150.63 | 145.56 | 3,470,600 |
| APP | 657.13▼ | -20.17 (-2.98%) | 688.99 | 656.87 | 2,997,194 |
| APPX | 36.79▼ | -2.29 (-5.86%) | 40.35 | 36.70 | 261,500 |
| ARAI | 3.17▼ | -0.12 (-3.65%) | 3.38 | 3.15 | 99,459 |
| ARKR | 6.87▲ | +0.24 (+3.62%) | 6.90 | 6.46 | 13,596 |
| ARLO | 13.33▼ | -0.18 (-1.33%) | 13.845 | 13.26 | 1,466,830 |
| ARQQ | 22.46▼ | -2.27 (-9.18%) | 25.729 | 22.38 | 419,000 |
| ARTY | 46.04▼ | -1.32 (-2.79%) | 47.53 | 46.02 | 491,456 |
| ASG | 5.21▼ | -0.05 (-0.95%) | 5.29 | 5.19 | 355,700 |
| ASGN | 48.73▲ | +0.98 (+2.05%) | 49.07 | 47.61 | 577,149 |
| ASH | 59.77▲ | +1.12 (+1.91%) | 60.27 | 57.85 | 989,691 |
| ASST | 0.8208▼ | -0.0396 (-4.60%) | 0.898 | 0.8129 | 68,193,855 |
| ASTI | 3.16▼ | -0.73 (-18.77%) | 3.95 | 2.95 | 496,500 |
| ASTL | 4.35▼ | -0.11 (-2.47%) | 4.62 | 4.28 | 968,228 |
| ASTS | 61.86▼ | -6.51 (-9.52%) | 70.39 | 61.40 | 12,569,058 |
| ATAI | 4.06▼ | -0.17 (-4.02%) | 4.3336 | 4.05 | 1,441,872 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATNM | 1.66▲ | +0.14 (+9.21%) | 1.665 | 1.4802 | 280,873 |
| ATO | 169.17▲ | +1.17 (+0.70%) | 170.78 | 167.43 | 1,192,382 |
| ATRO | 50.54▼ | -1.65 (-3.16%) | 52.79 | 50.01 | 633,400 |
| AVAH | 8.94▲ | +0.10 (+1.13%) | 9.085 | 8.73 | 994,387 |
| AVAV | 229.10▼ | -5.55 (-2.37%) | 240.29 | 227.47 | 882,672 |
| AVBC | 17.27▲ | +0.27 (+1.59%) | 17.48 | 16.8079 | 83,156 |
| AVGG | 24.64▼ | -2.36 (-8.74%) | 27.90 | 23.91 | 749,500 |
| AVGO | 326.02▼ | -15.28 (-4.48%) | 346.61 | 321.42 | 73,300,901 |
| AVGU | 30.53▼ | -3.195 (-9.47%) | 34.85 | 29.75 | 212,400 |
| AVGX | 42.40▼ | -4.21 (-9.03%) | 48.2697 | 41.20 | 2,153,340 |
| AVL | 39.43▼ | -3.77 (-8.73%) | 44.58 | 38.20 | 1,686,100 |
| AVNT | 30.77▲ | +0.27 (+0.89%) | 31.11 | 30.10 | 890,200 |
| AVNW | 20.74▼ | -0.32 (-1.52%) | 21.435 | 20.71 | 66,616 |
| AVS | 10.17▲ | +0.44 (+4.52%) | 10.30 | 9.58 | 3,262,280 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |