Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 26.94▲ | +0.30 (+1.13%) | 27.01 | 26.31 | 348,000 |
| ABCL | 2.61▲ | +0.055 (+2.15%) | 2.64 | 2.45 | 2,687,232 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABNY | 12.06▼ | -0.12 (-0.99%) | 12.33 | 11.70 | 22,245 |
| ACAD | 14.60▲ | +0.16 (+1.11%) | 14.65 | 14.175 | 1,863,243 |
| ACLC | 64.74▲ | +0.50 (+0.78%) | 64.89 | 63.44 | 8,800 |
| ACR | 19.33▲ | +0.36 (+1.90%) | 19.56 | 18.75 | 23,000 |
| ACVF | 42.7568▲ | +0.5098 (+1.21%) | 42.7568 | 42.01 | 1,716 |
| ADAP | 0.2767▲ | +0.0136 (+5.17%) | 0.2839 | 0.2565 | 672,821 |
| ADIL | 0.69▼ | -0.003 (-0.43%) | 0.72 | 0.685 | 26,970 |
| ADVB | 1.9206▼ | -0.1294 (-6.31%) | 2.2213 | 1.92 | 108,769 |
| ADXN | 7.7922▼ | -0.1078 (-1.36%) | 8.59 | 7.7922 | 2,341 |
| AEI | 0.95▼ | -0.0044 (-0.46%) | 0.975 | 0.92 | 11,804 |
| AENT | 2.87▲ | +0.06 (+2.14%) | 2.8825 | 2.69 | 26,286 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFCG | 5.51▲ | +0.18 (+3.38%) | 5.57 | 5.145 | 147,229 |
| AFMC | 29.964▲ | +0.114 (+0.38%) | 29.964 | 29.46 | 10,900 |
| AGEM | 29.3596▲ | +0.1555 (+0.53%) | 29.3596 | 29.09 | 7,750 |
| AGI | 28.52▲ | +0.40 (+1.42%) | 28.55 | 27.885 | 3,149,891 |
| AGIO | 29.69▲ | +0.60 (+2.06%) | 30.06 | 28.28 | 686,582 |
| AGL | 4.26▲ | +0.46 (+12.11%) | 4.295 | 3.71 | 7,633,636 |
| AGRW | 24.3071▲ | +0.2082 (+0.86%) | 24.3071 | 23.96 | 7,267 |
| AIFU | 0.14▲ | +0.0282 (+25.22%) | 0.15 | 0.11 | 2,231,900 |
| AIXI | 3.64▲ | +0.53 (+17.04%) | 3.64 | 2.90 | 153,173 |
| AKA | 7.59▼ | -0.13 (-1.68%) | 7.88 | 7.568 | 2,012 |
| AKO.A | 18.80▲ | +0.32 (+1.73%) | 18.80 | 17.96 | 18,968 |
| ALEC | 1.20▲ | +0.075 (+6.67%) | 1.21 | 1.07 | 1,543,479 |
| ALGM | 19.07▲ | +0.31 (+1.65%) | 19.13 | 17.90 | 1,940,958 |
| ALGS | 5.58▲ | +0.31 (+5.88%) | 5.58 | 4.77 | 67,519 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| ALXO | 0.54▲ | +0.0358 (+7.10%) | 0.54 | 0.4923 | 390,242 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| AMID | 31.68▲ | +0.31 (+0.99%) | 31.68 | 31.09 | 9,395 |
| AMX | 17.24▲ | +0.08 (+0.47%) | 17.245 | 16.30 | 2,795,703 |
| ANAB | 22.22▲ | +1.04 (+4.91%) | 22.515 | 21.05 | 581,340 |
| ANTE | 0.771▲ | +0.006 (+0.78%) | 0.771 | 0.6724 | 108,956 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| ARM | 114.05▲ | +2.445 (+2.19%) | 114.24 | 107.54 | 3,737,401 |
| ARMG | 8.27▲ | +0.37 (+4.68%) | 8.27 | 7.34 | 37,780 |
| ARMN | 5.49▲ | +0.21 (+3.98%) | 5.50 | 5.22 | 784,800 |
| ASH | 54.39▲ | +0.93 (+1.74%) | 54.46 | 52.44 | 911,100 |
| ASTL | 5.115▲ | +0.035 (+0.69%) | 5.20 | 4.27 | 1,420,868 |
| ASX | 8.73▲ | +0.02 (+0.23%) | 8.73 | 8.46 | 10,594,297 |
| ATAI | 1.50▲ | +0.085 (+6.01%) | 1.55 | 1.39 | 1,917,089 |
| ATOM | 4.39▲ | +0.22 (+5.28%) | 4.40 | 3.96 | 208,206 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| AURA | 5.83▲ | +0.29 (+5.23%) | 5.88 | 5.40 | 161,112 |
| AUST | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.182 | 23,800 |
| AUTL | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.27 | 1,733,916 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVGO | 192.47▲ | +1.24 (+0.65%) | 193.20 | 184.02 | 22,359,500 |
| AVLC | 63.52▲ | +0.41 (+0.65%) | 63.52 | 62.345 | 29,643 |
| AXTA | 32.50▲ | +0.73 (+2.30%) | 32.535 | 31.38 | 3,924,393 |
| BA | 183.24▲ | +1.25 (+0.69%) | 183.79 | 177.63 | 6,266,805 |
| BAH | 120.02▲ | +0.81 (+0.68%) | 120.25 | 117.785 | 1,530,369 |
| BBC | 19.09▲ | +0.33 (+1.76%) | 19.24 | 18.28 | 112,170 |
| BBGI | 5.68▼ | -0.5265 (-8.48%) | 6.24 | 5.68 | 1,115 |
| BBLU | 12.45▲ | +0.076 (+0.61%) | 12.45 | 12.1869 | 74,929 |
| BBMC | 88.38▲ | +0.1251 (+0.14%) | 88.38 | 86.396 | 294,400 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BCPC | 156.55▲ | +0.68 (+0.44%) | 157.66 | 153.21 | 232,561 |
| BDRY | 5.765▲ | +0.07 (+1.23%) | 5.80 | 5.65 | 34,979 |
| BEAM | 19.93▲ | +0.22 (+1.12%) | 20.08 | 18.9124 | 2,085,216 |
| BELT | 28.1358▲ | +0.3007 (+1.08%) | 28.18 | 27.36 | 1,949 |
| BIAF | 0.47▲ | +0.0173 (+3.82%) | 0.47 | 0.4354 | 60,628 |
| BKCG | 30.621▲ | +0.277 (+0.91%) | 30.621 | 30.06 | 900 |
| BKCI | 48.924▲ | +0.284 (+0.58%) | 48.966 | 48.51 | 11,200 |
| BKDV | 24.33▲ | +0.131 (+0.54%) | 24.33 | 23.85 | 59,077 |
| BKWO | 32.19▲ | +0.29 (+0.91%) | 32.19 | 31.85 | 563 |
| BLKB | 60.54▼ | -3.56 (-5.55%) | 65.54 | 60.44 | 551,663 |
| BMEZ | 14.69▲ | +0.44 (+3.09%) | 14.69 | 14.15 | 282,388 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BMR | 2.53▲ | +0.10 (+4.12%) | 2.57 | 2.39 | 42,415 |
| BMRC | 20.52▼ | -0.53 (-2.52%) | 21.60 | 20.12 | 73,911 |
| BOW | 40.19▼ | -0.635 (-1.56%) | 41.02 | 39.42 | 243,693 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BRKD | 21.579▼ | -0.001 (+0.00%) | 21.85 | 21.579 | 2,400 |
| BSET | 17.65▲ | +0.12 (+0.68%) | 17.65 | 17.21 | 40,296 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.06 | 23.04 | 173,599 |
| BSLK | 5.78▲ | +0.535 (+10.20%) | 6.45 | 4.91 | 99,900 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BUL | 44.43▲ | +0.307 (+0.70%) | 44.43 | 43.315 | 4,809 |
| BYM | 10.60▲ | +0.13 (+1.24%) | 10.60 | 10.42 | 92,891 |
| CAAS | 3.88▼ | -0.08 (-2.02%) | 3.99 | 3.80 | 16,412 |
| CABA | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.23 | 467,492 |
| CACI | 457.87▲ | +8.58 (+1.91%) | 459.18 | 444.875 | 352,603 |
| CADL | 4.91▲ | +0.08 (+1.66%) | 4.935 | 4.70 | 666,095 |
| CAE | 25.02▲ | +0.60 (+2.46%) | 25.07 | 24.09 | 442,400 |
| CAPE | 30.08▲ | +0.30 (+1.01%) | 30.08 | 29.4626 | 13,326 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |
| CATX | 2.45▲ | +0.07 (+2.94%) | 2.465 | 2.305 | 356,988 |
| CCCC | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.481 | 509,400 |
| CCEC | 18.86▲ | +1.51 (+8.70%) | 19.12 | 17.16 | 17,500 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCMG | 27.476▲ | +0.296 (+1.09%) | 27.476 | 27.06 | 8,300 |
| CDP | 26.11▲ | +0.535 (+2.09%) | 26.17 | 25.21 | 1,549,961 |
| CDX | 22.92▼ | -0.15 (-0.65%) | 23.11 | 22.90 | 43,200 |
| CENTA | 29.57▼ | -0.90 (-2.95%) | 30.80 | 28.39 | 420,864 |