Technical stock screener for Engulfing Pattern results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 10.78▼ | -0.48 (-4.26%) | 11.38 | 10.10 | 86,700 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABSI | 2.93▼ | -0.07 (-2.33%) | 3.025 | 2.82 | 6,147,476 |
| ACB | 5.08▼ | -0.31 (-5.75%) | 5.46 | 5.05 | 1,611,026 |
| ACI | 19.19▲ | +0.13 (+0.68%) | 19.24 | 19.01 | 4,478,600 |
| ACNB | 44.11▼ | -1.01 (-2.24%) | 45.55 | 44.008 | 15,240 |
| ACT | 37.44▼ | -0.81 (-2.12%) | 38.52 | 37.09 | 270,629 |
| ADAG | 1.69▼ | -0.32 (-15.92%) | 2.50 | 1.65 | 413,057 |
| ADBE | 354.85▲ | +6.27 (+1.80%) | 357.29 | 348.00 | 3,718,652 |
| ADBG | 11.3269▲ | +0.3369 (+3.07%) | 11.48 | 10.98 | 173,865 |
| ADC | 72.56▲ | +0.40 (+0.55%) | 72.81 | 72.06 | 1,114,200 |
| ADI | 231.63▼ | -4.58 (-1.94%) | 237.21 | 231.035 | 3,821,008 |
| ADNT | 23.62▼ | -0.33 (-1.38%) | 24.125 | 23.57 | 805,465 |
| ADV | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.72 | 810,364 |
| AEYE | 10.88▼ | -0.30 (-2.68%) | 11.30 | 10.75 | 110,635 |
| AFLG | 37.49▼ | -0.18 (-0.48%) | 37.72 | 37.45 | 54,029 |
| AFSM | 31.1976▼ | -0.2355 (-0.75%) | 31.54 | 31.1947 | 6,536 |
| AGGH | 20.55▼ | -0.10 (-0.48%) | 20.69 | 20.525 | 51,052 |
| AGGS | 41.035▼ | -0.04 (-0.10%) | 41.17 | 41.035 | 6,003 |
| AGMH | 2.21▼ | -0.09 (-3.91%) | 2.33 | 2.18 | 27,159 |
| AGRI | 3.22▼ | -0.03 (-0.92%) | 3.30 | 3.14 | 75,900 |
| AHH | 7.04▼ | -0.13 (-1.81%) | 7.23 | 7.04 | 650,200 |
| AIG | 80.01▼ | -0.30 (-0.37%) | 80.6589 | 79.97 | 3,437,846 |
| AIRG | 4.50▼ | -0.16 (-3.43%) | 4.76 | 4.40 | 105,178 |
| AIS | 30.18▼ | -0.194 (-0.64%) | 31.19 | 29.985 | 10,700 |
| AIV | 7.88▲ | +0.08 (+1.03%) | 7.90 | 7.75 | 1,673,275 |
| AKTX | 1.0099▲ | +0.0398 (+4.10%) | 1.0499 | 0.97 | 38,654 |
| ALL | 206.78▼ | -1.92 (-0.92%) | 209.83 | 206.49 | 1,049,493 |
| ALOT | 11.27▼ | -0.14 (-1.23%) | 11.46 | 11.27 | 843 |
| ALRS | 21.60▼ | -0.41 (-1.86%) | 22.17 | 21.46 | 216,807 |
| ALTG | 8.02▼ | -0.37 (-4.41%) | 8.45 | 8.015 | 144,419 |
| ALTL | 39.84▼ | -0.43 (-1.07%) | 40.30 | 39.80 | 8,294 |
| AMAL | 28.81▼ | -0.64 (-2.17%) | 29.55 | 28.77 | 151,337 |
| AMBO | 3.03▼ | -0.66 (-17.89%) | 4.24 | 3.03 | 77,069 |
| AMC | 3.00▼ | -0.04 (-1.32%) | 3.06 | 3.00 | 8,892,500 |
| AMH | 34.78▲ | +0.19 (+0.55%) | 34.80 | 34.47 | 1,660,062 |
| AMLX | 8.00▼ | -0.41 (-4.88%) | 8.4712 | 7.92 | 782,265 |
| AMP | 503.08▼ | -10.61 (-2.07%) | 515.65 | 502.74 | 424,794 |
| AMTB | 19.85▼ | -0.64 (-3.12%) | 20.50 | 19.82 | 287,400 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| AMX | 19.09▲ | +0.23 (+1.22%) | 19.115 | 18.84 | 1,518,818 |
| ANET | 137.30▲ | +0.82 (+0.60%) | 138.545 | 134.83 | 5,378,949 |
| AOR | 62.59▼ | -0.06 (-0.10%) | 62.79 | 62.59 | 194,400 |
| AOS | 72.21▼ | -0.31 (-0.43%) | 72.73 | 71.875 | 1,251,606 |
| APD | 290.46▼ | -1.71 (-0.59%) | 293.29 | 289.975 | 1,033,343 |
| APLY | 13.51▼ | -0.07 (-0.52%) | 13.60 | 13.42 | 59,400 |
| APMU | 24.91▼ | -0.015 (-0.06%) | 24.937 | 24.90 | 45,000 |
| APO | 139.39▼ | -1.29 (-0.92%) | 142.375 | 138.41 | 2,761,822 |
| AR | 32.00▼ | -0.34 (-1.05%) | 32.93 | 32.00 | 5,642,088 |
| ARAY | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.38 | 1,214,749 |
| AREB | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.08 | 434,082 |
| ARI | 10.06▼ | -0.05 (-0.49%) | 10.15 | 10.04 | 831,000 |
| ARMH | 59.4055▼ | -0.7571 (-1.26%) | 60.19 | 59.07 | 1,336 |
| ASB | 24.85▼ | -0.60 (-2.36%) | 25.48 | 24.85 | 1,138,000 |
| ASC | 10.65▲ | +0.16 (+1.53%) | 10.74 | 10.34 | 963,600 |
| ASR | 327.30▲ | +7.96 (+2.49%) | 327.70 | 319.00 | 47,660 |
| ASTE | 45.145▼ | -0.585 (-1.28%) | 46.08 | 44.84 | 268,270 |
| ASTH | 29.33▼ | -0.21 (-0.71%) | 29.98 | 28.95 | 467,600 |
| ASTI | 2.37▲ | +0.19 (+8.72%) | 2.59 | 2.04 | 858,000 |
| ASTL | 4.55▼ | -0.12 (-2.57%) | 4.73 | 4.55 | 691,255 |
| ATKR | 57.86▼ | -1.33 (-2.25%) | 59.50 | 57.36 | 520,300 |
| ATLC | 61.35▼ | -0.80 (-1.29%) | 63.12 | 60.61 | 35,102 |
| ATLO | 19.06▼ | -0.22 (-1.14%) | 19.45 | 18.98 | 8,085 |
| ATMU | 43.45▼ | -1.73 (-3.83%) | 45.34 | 43.35 | 1,219,938 |
| AUB | 33.60▼ | -0.60 (-1.75%) | 34.37 | 33.515 | 1,215,150 |
| AUGW | 31.418▼ | -0.0583 (-0.19%) | 31.50 | 31.412 | 30,800 |
| AUNA | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.28 | 22,300 |
| AVGB | 51.145▼ | -0.04 (-0.08%) | 51.19 | 51.135 | 5,843 |
| AVNT | 35.45▼ | -0.65 (-1.80%) | 36.32 | 35.25 | 594,820 |
| AVSC | 54.66▼ | -0.40 (-0.73%) | 55.12 | 54.4818 | 86,442 |
| AVSU | 71.3866▼ | -0.3834 (-0.53%) | 71.86 | 71.3866 | 4,025 |
| AVUS | 105.03▼ | -0.39 (-0.37%) | 105.64 | 104.98 | 177,628 |
| AVY | 174.78▼ | -2.98 (-1.68%) | 178.6703 | 174.11 | 513,843 |
| AWF | 11.12▼ | -0.05 (-0.45%) | 11.20 | 11.12 | 243,653 |
| AWK | 143.92▲ | +0.51 (+0.36%) | 144.98 | 142.89 | 923,760 |
| AX | 88.06▼ | -1.01 (-1.13%) | 89.28 | 87.61 | 656,800 |
| AXP | 305.47▼ | -2.26 (-0.73%) | 309.81 | 304.24 | 2,727,200 |
| AXSM | 109.215▲ | +0.465 (+0.43%) | 110.048 | 108.04 | 383,400 |
| BAC | 46.94▼ | -0.77 (-1.61%) | 47.82 | 46.90 | 26,276,902 |
| BAFE | 26.588▼ | -0.0245 (-0.09%) | 26.74 | 26.588 | 59,000 |
| BAFN | 9.25▼ | -0.40 (-4.15%) | 9.75 | 9.25 | 14,886 |
| BANR | 63.72▼ | -1.80 (-2.75%) | 65.93 | 63.64 | 260,986 |
| BBLG | 2.20▼ | -0.15 (-6.38%) | 2.37 | 2.17 | 40,329 |
| BBSC | 69.9445▼ | -0.3955 (-0.56%) | 70.45 | 69.9445 | 1,089 |
| BBW | 55.60▼ | -0.11 (-0.20%) | 55.98 | 54.78 | 346,700 |
| BC | 63.27▼ | -1.05 (-1.63%) | 64.95 | 63.24 | 567,817 |
| BCAL | 16.03▼ | -0.07 (-0.43%) | 16.29 | 15.855 | 133,311 |
| BCBP | 8.37▼ | -0.34 (-3.90%) | 8.76 | 8.36 | 57,822 |
| BCML | 28.06▼ | -0.55 (-1.92%) | 28.69 | 27.85 | 24,514 |
| BCSF | 15.05▼ | -0.21 (-1.38%) | 15.35 | 15.05 | 307,300 |
| BDC | 124.13▼ | -1.46 (-1.16%) | 125.78 | 123.42 | 280,754 |
| BELT | 32.7954▼ | -0.0927 (-0.28%) | 32.9095 | 32.7954 | 538 |
| BETE | 88.0039▼ | -2.3799 (-2.63%) | 91.10 | 88.0039 | 2,987 |
| BFC | 121.16▼ | -2.66 (-2.15%) | 126.16 | 120.725 | 174,370 |
| BFST | 23.78▼ | -0.57 (-2.34%) | 24.675 | 23.745 | 166,911 |
| BHAT | 1.64▼ | -0.0767 (-4.47%) | 1.72 | 1.60 | 38,592 |
| BHB | 30.74▼ | -0.73 (-2.32%) | 31.96 | 30.67 | 47,100 |
| BHF | 45.68▼ | -1.00 (-2.14%) | 47.00 | 45.33 | 600,136 |
| BIRD | 7.03▲ | +0.04 (+0.57%) | 7.16 | 6.57 | 78,755 |
| BKDV | 27.06▼ | -0.11 (-0.40%) | 27.40 | 27.042 | 60,700 |