Technical stock screener for Dragonfly Doji results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMR | 16.08▲ | +0.11 (+0.69%) | 16.13 | 15.53 | 10,249,595 |
| SMYY | 14.19▼ | -0.0157 (-0.11%) | 14.23 | 14.043 | 21,900 |
| SNES | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.27 | 32,117 |
| SOPH | 4.60▼ | -0.06 (-1.29%) | 4.61 | 4.50 | 24,789 |
| SOUN | 10.90▼ | -0.10 (-0.91%) | 11.02 | 10.76 | 10,442,859 |
| SPAI | 4.43▼ | -0.05 (-1.12%) | 4.50 | 4.29 | 110,154 |
| SPCX | 21.83▼ | -0.4639 (-2.08%) | 21.835 | 21.7412 | 891 |
| SPDW | 44.55▲ | +0.07 (+0.16%) | 44.5699 | 44.45 | 2,385,180 |
| SPEM | 46.73▲ | +0.02 (+0.04%) | 46.75 | 46.65 | 786,300 |
| SPNT | 22.66▲ | +0.19 (+0.85%) | 22.71 | 22.47 | 234,200 |
| SSB | 96.25▲ | +0.31 (+0.32%) | 96.42 | 95.58 | 173,100 |
| STEM | 16.39▼ | -0.05 (-0.30%) | 16.47 | 15.9001 | 83,394 |
| STHH | 51.7334▲ | +0.1372 (+0.27%) | 51.7334 | 51.60 | 217 |
| STIP | 102.31▲ | +0.09 (+0.09%) | 102.3138 | 102.28 | 305,915 |
| STM | 26.12▲ | +0.06 (+0.23%) | 26.14 | 26.02 | 1,082,300 |
| STRZ | 11.59▲ | +0.08 (+0.70%) | 11.59 | 11.29 | 64,843 |
| SYBX | 1.17 | +0.00 (+0.00%) | 1.171 | 1.16 | 7,677 |
| TAC | 12.73▲ | +0.02 (+0.16%) | 12.74 | 12.51 | 708,200 |
| TACO | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 3,900 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 187,900 |
| TARK | 53.116▼ | -0.139 (-0.26%) | 53.29 | 52.10 | 53,100 |
| TAXF | 50.445▲ | +0.045 (+0.09%) | 50.4523 | 50.3815 | 20,179 |
| TAYD | 61.74▼ | -0.26 (-0.42%) | 61.74 | 61.01 | 1,500 |
| TBLL | 105.59▲ | +0.023 (+0.02%) | 105.59 | 105.58 | 47,700 |
| TDAY | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.31 | 241,831 |
| TELO | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.3706 | 193,921 |
| TEX | 54.63▼ | -0.24 (-0.44%) | 54.85 | 54.14 | 317,873 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| TFPM | 34.90▲ | +0.08 (+0.23%) | 34.98 | 34.12 | 453,558 |
| TGB | 5.64▲ | +0.06 (+1.08%) | 5.65 | 5.51 | 3,119,900 |
| THO | 106.36▲ | +0.23 (+0.22%) | 106.725 | 105.79 | 155,311 |
| TMCI | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.3744 | 710,137 |
| TMO | 579.12▼ | -0.82 (-0.14%) | 579.81 | 576.33 | 401,000 |
| TOUS | 34.56▼ | -0.03 (-0.09%) | 34.58 | 34.49 | 83,400 |
| TPL | 296.00▼ | -1.33 (-0.45%) | 299.56 | 291.00 | 124,023 |
| TPSC | 42.34▲ | +0.13 (+0.31%) | 42.35 | 42.21 | 13,616 |
| TRFK | 64.83▼ | -0.02 (-0.03%) | 64.8399 | 64.49 | 45,943 |
| TRNR | 1.48▼ | -0.02 (-1.33%) | 1.49 | 1.4526 | 21,446 |
| TSYY | 6.27▲ | +0.03 (+0.48%) | 6.29 | 6.19 | 1,522,800 |
| TT | 393.18▼ | -0.56 (-0.14%) | 393.99 | 391.21 | 321,300 |
| TYL | 461.32▼ | -0.93 (-0.20%) | 461.51 | 457.52 | 113,723 |
| TZOO | 7.02 | +0.00 (+0.00%) | 7.04 | 6.87 | 82,449 |
| UEC | 12.39▼ | -0.10 (-0.80%) | 12.47 | 12.06 | 2,876,500 |
| UEVM | 55.6024▲ | +0.0224 (+0.04%) | 55.62 | 55.56 | 1,229 |
| UFG | 0.8294▲ | +0.004 (+0.48%) | 0.8297 | 0.806 | 21,129 |
| UGI | 38.43▲ | +0.13 (+0.34%) | 38.48 | 38.19 | 422,000 |
| ULTI | 15.4323▼ | -0.2571 (-1.64%) | 15.55 | 15.20 | 16,772 |
| URA | 46.56 | +0.00 (+0.00%) | 46.675 | 45.93 | 1,325,957 |
| URAA | 34.17▼ | -0.11 (-0.32%) | 34.24 | 33.135 | 26,700 |
| URNJ | 26.11▼ | -0.04 (-0.15%) | 26.30 | 25.765 | 106,884 |
| URNM | 56.58▲ | +0.07 (+0.12%) | 56.825 | 55.66 | 173,378 |
| USDU | 26.685▼ | -0.025 (-0.09%) | 26.69 | 26.6554 | 53,133 |
| UUUU | 15.10▼ | -0.08 (-0.53%) | 15.30 | 14.69 | 3,469,000 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VBNK | 15.01▲ | +0.02 (+0.13%) | 15.03 | 14.87 | 15,027 |
| VCLN | 25.8792▼ | -0.1448 (-0.56%) | 25.8792 | 25.66 | 6,671 |
| VERO | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.63 | 89,731 |
| VEXC | 79.205▼ | -0.025 (-0.03%) | 79.26 | 79.00 | 8,000 |
| VLO | 164.47▼ | -0.30 (-0.18%) | 164.56 | 162.75 | 877,192 |
| VMI | 417.41▲ | +1.15 (+0.28%) | 418.93 | 415.33 | 31,400 |
| VOLT | 29.41▲ | +0.03 (+0.10%) | 29.415 | 29.23 | 32,500 |
| VRA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.265 | 109,337 |
| VRT | 166.87▲ | +0.61 (+0.37%) | 167.49 | 164.62 | 1,335,185 |
| WAFD | 33.11▲ | +0.09 (+0.27%) | 33.17 | 32.87 | 209,100 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 5.85 | 5.5075 | 5,992 |
| WCC | 254.70▲ | +2.12 (+0.84%) | 255.09 | 251.065 | 139,304 |
| WCLD | 35.51▲ | +0.04 (+0.11%) | 35.57 | 35.33 | 39,000 |
| WHLR | 1.98 | +0.00 (+0.00%) | 1.9869 | 1.88 | 97,292 |
| WMS | 149.36▲ | +0.44 (+0.30%) | 149.985 | 147.91 | 146,400 |
| WOW | 5.21▲ | +0.01 (+0.19%) | 5.21 | 5.20 | 283,369 |
| WSC | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.25 | 621,600 |
| WSO | 347.78▲ | +2.02 (+0.58%) | 348.12 | 343.78 | 87,577 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WW | 30.12▼ | -0.23 (-0.76%) | 30.37 | 28.53 | 166,600 |
| XAR | 250.54▲ | +0.41 (+0.16%) | 251.039 | 248.99 | 55,741 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XEL | 74.09▲ | +0.08 (+0.11%) | 74.195 | 73.775 | 1,427,599 |
| XME | 107.87▼ | -0.14 (-0.13%) | 108.15 | 106.54 | 742,595 |
| XMVM | 65.32▼ | -0.03 (-0.05%) | 65.43 | 65.18 | 10,700 |
| XSD | 330.23▲ | +0.06 (+0.02%) | 330.81 | 329.03 | 9,258 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| YANG | 24.61▼ | -0.04 (-0.16%) | 24.71 | 24.455 | 410,353 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| ZS | 229.60▲ | +0.28 (+0.12%) | 229.93 | 226.78 | 606,800 |