Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUZ | 25.78▼ | -0.02 (-0.08%) | 26.015 | 25.76 | 714,134 |
| CVKD | 9.3876▲ | +0.0076 (+0.08%) | 9.5551 | 9.3645 | 10,255 |
| CVLG | 19.94▼ | -0.02 (-0.10%) | 20.01 | 19.80 | 33,614 |
| CVMC | 64.4106▲ | +0.2646 (+0.41%) | 64.4568 | 64.35 | 1,975 |
| CVR | 9.50▲ | +0.50 (+5.56%) | 9.50 | 9.50 | 522 |
| CVY | 26.8931▲ | +0.0931 (+0.35%) | 26.8998 | 26.8931 | 415 |
| CW | 564.29▲ | +1.33 (+0.24%) | 567.13 | 557.56 | 138,990 |
| CWBC | 22.70▼ | -0.02 (-0.09%) | 22.74 | 22.62 | 33,973 |
| CWEB | 44.81▲ | +0.04 (+0.09%) | 45.0285 | 44.46 | 61,634 |
| CWK | 16.75▼ | -0.12 (-0.71%) | 16.90 | 16.575 | 645,882 |
| CWST | 96.39▼ | -0.33 (-0.34%) | 97.035 | 95.624 | 210,644 |
| CXM | 7.23▲ | +0.02 (+0.28%) | 7.3385 | 7.18 | 1,076,277 |
| CXT | 56.30▲ | +0.05 (+0.09%) | 56.97 | 55.61 | 500,900 |
| CYD | 35.76▲ | +0.44 (+1.25%) | 36.43 | 35.13 | 62,107 |
| CYH | 3.46▲ | +0.01 (+0.29%) | 3.51 | 3.40 | 749,036 |
| CYRX | 9.62▲ | +0.02 (+0.21%) | 9.72 | 9.36 | 265,600 |
| CZA | 111.86▲ | +0.06 (+0.05%) | 111.86 | 111.86 | 441 |
| CZNC | 20.16▼ | -0.03 (-0.15%) | 20.19 | 19.985 | 16,440 |
| DAK | 26.8039▲ | +0.1379 (+0.52%) | 26.8039 | 26.8039 | 0 |
| DAN | 22.41▼ | -0.07 (-0.31%) | 22.685 | 22.21 | 827,195 |
| DAR | 36.61▲ | +0.01 (+0.03%) | 37.02 | 36.52 | 969,121 |
| DARE | 1.84▲ | +0.03 (+1.66%) | 1.8582 | 1.79 | 37,176 |
| DAT | 43.7497▲ | +0.2967 (+0.68%) | 43.7497 | 43.7497 | 199 |
| DAWN | 9.49▲ | +0.08 (+0.85%) | 9.72 | 9.37 | 930,796 |
| DAX | 44.0141▲ | +0.2691 (+0.62%) | 44.08 | 43.7675 | 16,985 |
| DBAW | 41.1848▲ | +0.1048 (+0.26%) | 41.1848 | 41.135 | 2,493 |
| DBEM | 31.6561▲ | +0.0561 (+0.18%) | 31.6599 | 31.6561 | 902 |
| DBGI | 7.24▼ | -0.10 (-1.36%) | 7.395 | 7.24 | 31,672 |
| DBI | 4.34▼ | -0.02 (-0.46%) | 4.36 | 4.21 | 176,164 |
| DBMF | 28.91▼ | -0.02 (-0.07%) | 28.91 | 28.85 | 270,381 |
| DCO | 91.69▲ | +0.50 (+0.55%) | 91.88 | 90.08 | 44,179 |
| DCOM | 28.35▼ | -0.24 (-0.84%) | 28.67 | 28.175 | 144,596 |
| DCRE | 52.22▲ | +0.02 (+0.04%) | 52.265 | 52.22 | 9,498 |
| DDD | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.04 | 814,268 |
| DDOG | 160.01▲ | +1.61 (+1.02%) | 161.60 | 159.25 | 2,471,901 |
| DDS | 670.06▼ | -1.33 (-0.20%) | 678.71 | 660.23 | 80,600 |
| DEA | 21.80▼ | -0.08 (-0.37%) | 22.01 | 21.72 | 174,039 |
| DECO | 51.7799▲ | +1.9569 (+3.93%) | 51.7799 | 51.7799 | 164 |
| DEEF | 35.33▲ | +0.1966 (+0.56%) | 35.33 | 35.33 | 0 |
| DEI | 12.19▼ | -0.07 (-0.57%) | 12.29 | 12.14 | 671,742 |
| DENN | 6.17 | +0.00 (+0.00%) | 6.185 | 6.17 | 433,958 |
| DES | 33.63▲ | +0.06 (+0.18%) | 33.64 | 33.4301 | 54,875 |
| DESK | 39.202▲ | +0.015 (+0.04%) | 39.202 | 39.202 | 136 |
| DEUS | 58.6498▲ | +0.10 (+0.17%) | 58.6498 | 58.60 | 668 |
| DFAS | 69.81▲ | +0.19 (+0.27%) | 69.90 | 69.60 | 285,636 |
| DFAT | 59.05▲ | +0.11 (+0.19%) | 59.12 | 58.8101 | 108,188 |
| DFAW | 73.51▲ | +0.32 (+0.44%) | 73.53 | 73.24 | 25,835 |
| DFDV | 7.585▲ | +0.105 (+1.40%) | 7.72 | 7.375 | 509,774 |
| DFGX | 53.8617▼ | -0.0233 (-0.04%) | 53.87 | 53.825 | 27,511 |
| DFH | 19.77▼ | -0.05 (-0.25%) | 19.92 | 19.545 | 109,806 |
| DFLI | 0.869▲ | +0.021 (+2.48%) | 0.93 | 0.849 | 6,393,603 |
| DFSV | 32.595▲ | +0.075 (+0.23%) | 32.65 | 32.475 | 464,968 |
| DGCB | 55.09▼ | -0.115 (-0.21%) | 55.3824 | 55.07 | 23,399 |
| DGICB | 16.2736▼ | -1.2364 (-7.06%) | 16.2736 | 16.2736 | 190 |
| DGLO | 20.2874▲ | +0.0994 (+0.49%) | 20.2874 | 20.2874 | 3 |
| DGRS | 49.3285▼ | -0.0025 (-0.01%) | 49.41 | 49.23 | 9,921 |
| DHSB | 26.1045▲ | +0.0545 (+0.21%) | 26.1045 | 26.1045 | 5 |
| DIBS | 5.71▲ | +0.02 (+0.35%) | 5.81 | 5.62 | 219,233 |
| DIN | 31.25▼ | -0.04 (-0.13%) | 31.57 | 30.81 | 216,200 |
| DIOD | 46.21▲ | +0.10 (+0.22%) | 46.615 | 45.855 | 350,572 |
| DIVD | 38.1236▲ | +0.2106 (+0.56%) | 38.1236 | 38.1236 | 533 |
| DIVE | 25.1876▲ | +0.1176 (+0.47%) | 25.1876 | 25.1876 | 195 |
| DIVG | 32.6915▲ | +0.1675 (+0.52%) | 32.6915 | 32.6915 | 312 |
| DIVL | 23.0034▲ | +0.1294 (+0.57%) | 23.0034 | 23.0034 | 26 |
| DIVY | 26.1039▲ | +0.1844 (+0.71%) | 26.1039 | 26.1039 | 361 |
| DJCO | 458.39▼ | -1.12 (-0.24%) | 468.005 | 451.49 | 19,529 |
| DJIA | 22.3853▼ | -0.0147 (-0.07%) | 22.41 | 22.2139 | 35,068 |
| DLX | 20.32▼ | -0.09 (-0.44%) | 20.47 | 20.23 | 104,784 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMB | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.55 | 56,844 |
| DMBS | 50.05▼ | -0.025 (-0.05%) | 50.055 | 49.99 | 20,591 |
| DMCY | 30.6583▲ | +0.0883 (+0.29%) | 30.6583 | 30.6583 | 66 |
| DNL | 40.6856▲ | +0.1156 (+0.28%) | 40.73 | 40.5688 | 15,819 |
| DNLI | 19.47▲ | +0.07 (+0.36%) | 19.53 | 18.95 | 1,088,610 |
| DNOW | 13.96▲ | +0.09 (+0.65%) | 14.12 | 13.9102 | 683,920 |
| DOCS | 51.44▲ | +0.47 (+0.92%) | 51.845 | 51.175 | 563,958 |
| DOCU | 69.35▲ | +0.48 (+0.70%) | 70.13 | 69.0601 | 940,059 |
| DOMH | 4.695▲ | +0.025 (+0.54%) | 4.80 | 4.64 | 84,108 |
| DOMO | 11.44▲ | +0.07 (+0.62%) | 11.54 | 11.27 | 202,148 |
| DON | 52.03▲ | +0.16 (+0.31%) | 52.12 | 51.84 | 41,605 |
| DOYU | 7.13▼ | -0.01 (-0.14%) | 7.23 | 7.025 | 21,203 |
| DQ | 31.68▲ | +0.17 (+0.54%) | 32.00 | 31.20 | 376,900 |
| DRAY | 32.0577▲ | +0.1087 (+0.34%) | 32.1993 | 31.95 | 3,023 |
| DRDB | 10.4459▲ | +0.0069 (+0.07%) | 10.4459 | 10.4459 | 1,593 |
| DRI | 179.58▼ | -0.42 (-0.23%) | 180.92 | 179.48 | 373,091 |
| DRIO | 11.94▼ | -0.03 (-0.25%) | 12.66 | 11.91 | 8,303 |
| DRKY | 21.9684▲ | +0.2044 (+0.94%) | 22.01 | 21.7968 | 1,677 |
| DRVN | 14.61▼ | -0.06 (-0.41%) | 14.75 | 14.56 | 446,078 |
| DSGN | 9.39▲ | +0.02 (+0.21%) | 9.59 | 9.065 | 124,213 |
| DSGX | 82.42▲ | +0.18 (+0.22%) | 82.855 | 81.99 | 162,373 |
| DSI | 128.06▲ | +0.27 (+0.21%) | 128.15 | 127.83 | 125,187 |
| DSWL | 3.63▼ | -0.0307 (-0.84%) | 3.65 | 3.63 | 6,317 |
| DTCK | 0.501▲ | +0.021 (+4.38%) | 0.526 | 0.4803 | 304,446 |
| DTEC | 49.0118▲ | +0.4038 (+0.83%) | 49.0118 | 48.9713 | 435 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.35 | 11.35 | 700 |
| DTRE | 40.4315▲ | +0.1015 (+0.25%) | 40.4315 | 40.4315 | 9 |
| DTSQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 168 |
| DTSS | 1.23▼ | -0.0413 (-3.25%) | 1.32 | 1.222 | 30,597 |
| DUNK | 24.9352▲ | +0.0982 (+0.40%) | 24.95 | 24.9201 | 2,616 |