Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRGT | 4.18▼ | -0.175 (-4.02%) | 4.24 | 3.92 | 59,185 |
| FRPH | 23.12▲ | +0.01 (+0.04%) | 23.24 | 22.94 | 48,362 |
| FRST | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.24 | 271,618 |
| FSBC | 42.14▼ | -0.09 (-0.21%) | 42.6474 | 41.18 | 96,016 |
| FSBW | 40.72▲ | +0.01 (+0.02%) | 40.90 | 40.72 | 11,948 |
| FSEA | 16.74▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 7,735 |
| FSEC | 43.87▼ | -0.045 (-0.10%) | 43.88 | 43.72 | 206,225 |
| FSLR | 303.00▼ | -3.79 (-1.24%) | 306.78 | 292.3401 | 3,323,094 |
| FSZ | 82.0902▼ | -1.23 (-1.48%) | 82.0902 | 82.0902 | 169 |
| FTHM | 0.583▲ | +0.0129 (+2.26%) | 0.588 | 0.5603 | 88,758 |
| FTHY | 13.56▼ | -0.27 (-1.95%) | 13.62 | 13.5501 | 106,676 |
| FTW | 12.15▲ | +0.17 (+1.42%) | 12.2582 | 11.8501 | 136,797 |
| FTWO | 44.4928▼ | -0.3172 (-0.71%) | 44.66 | 44.20 | 11,150 |
| FTXG | 22.1273▼ | -0.0818 (-0.37%) | 22.1455 | 22.08 | 7,703 |
| FTXR | 44.4369▼ | -0.4174 (-0.93%) | 44.49 | 43.99 | 16,120 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| FUN | 21.00▼ | -0.01 (-0.05%) | 21.275 | 20.485 | 1,017,258 |
| FUSI | 50.6251▼ | -0.0099 (-0.02%) | 50.72 | 50.59 | 2,976 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FVAV | 10.125▲ | +0.025 (+0.25%) | 10.15 | 10.125 | 1,003 |
| FVC | 41.6888▲ | +0.0547 (+0.13%) | 41.6888 | 41.6888 | 260 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FWONK | 91.08▲ | +0.29 (+0.32%) | 91.60 | 89.775 | 1,118,162 |
| FWRD | 10.46▼ | -0.12 (-1.13%) | 10.66 | 10.34 | 754,197 |
| FXF | 112.13▼ | -0.88 (-0.78%) | 112.23 | 111.8909 | 80,461 |
| FXG | 60.38▼ | -0.35 (-0.58%) | 60.59 | 60.25 | 4,754 |
| FXH | 114.52▼ | -0.65 (-0.56%) | 114.7999 | 114.06 | 13,273 |
| FXR | 86.6358▼ | -0.6089 (-0.70%) | 86.76 | 86.0801 | 11,923 |
| FXY | 57.51▼ | -0.11 (-0.19%) | 57.53 | 57.46 | 241,413 |
| GAB | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.57 | 1,448,339 |
| GAID | 24.435▼ | -0.06 (-0.24%) | 24.435 | 24.435 | 2 |
| GAMB | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.3279 | 644,620 |
| GAMR | 94.251▲ | +1.4578 (+1.57%) | 94.251 | 94.251 | 1,998 |
| GANX | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.90 | 1,154,735 |
| GARA | 27.35▼ | -0.3848 (-1.39%) | 27.35 | 27.35 | 5 |
| GAUD | 24.6945▼ | -0.1274 (-0.51%) | 24.6945 | 24.6945 | 0 |
| GBHI | 25.445▼ | -0.01 (-0.04%) | 25.445 | 25.445 | 0 |
| GBR | 0.76▲ | +0.005 (+0.66%) | 0.7623 | 0.73 | 81,129 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GCL | 0.5415▼ | -0.0185 (-3.30%) | 0.587 | 0.5295 | 216,451 |
| GCTS | 3.40▲ | +0.03 (+0.89%) | 3.70 | 3.39 | 5,785,854 |
| GDEV | 14.41 | +0.00 (+0.00%) | 14.80 | 14.40 | 2,939 |
| GDLC | 32.30▼ | -0.53 (-1.61%) | 32.33 | 31.83 | 43,986 |
| GDOC | 33.078▼ | -0.389 (-1.16%) | 33.078 | 33.078 | 100 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GDX | 86.68▼ | -2.81 (-3.14%) | 87.5525 | 84.385 | 24,854,069 |
| GEHC | 62.69▲ | +0.35 (+0.56%) | 62.735 | 60.87 | 8,588,849 |
| GEMG | 13.8888▼ | -0.3734 (-2.62%) | 14.2864 | 13.33 | 6,365 |
| GEMI | 5.16▼ | -0.11 (-2.09%) | 5.33 | 5.04 | 1,462,006 |
| GENB | 12.97▼ | -0.15 (-1.14%) | 13.37 | 12.75 | 672,085 |
| GEND | 12.685▼ | -0.0461 (-0.36%) | 12.685 | 12.685 | 200 |
| GENM | 10.29▼ | -0.005 (-0.05%) | 10.33 | 10.26 | 38,119 |
| GEOA | 36.5963▼ | -0.2021 (-0.55%) | 36.5963 | 36.5963 | 16 |
| GETY | 1.00▼ | -0.04 (-3.85%) | 1.056 | 1.00 | 3,151,590 |
| GEVG | 24.9967▼ | -0.9533 (-3.67%) | 26.025 | 24.50 | 91,727 |
| GEW | 54.9217▼ | -0.1302 (-0.24%) | 54.9217 | 54.9217 | 70 |
| GFGF | 35.8927▲ | +0.2041 (+0.57%) | 35.8927 | 35.8927 | 35 |
| GFI | 38.01▼ | -1.85 (-4.64%) | 38.35 | 36.86 | 3,896,446 |
| GGLL | 129.35▼ | -2.65 (-2.01%) | 130.70 | 127.20 | 1,276,523 |
| GGLS | 5.4959▲ | +0.0509 (+0.93%) | 5.5399 | 5.47 | 10,710,089 |
| GGM | 28.722▼ | -0.1424 (-0.49%) | 28.722 | 28.722 | 6 |
| GGOV | 50.12▲ | +0.065 (+0.13%) | 50.4699 | 49.99 | 1,226,957 |
| GGR | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.7801 | 10,066 |
| GGZ | 15.69▼ | -0.04 (-0.25%) | 15.84 | 15.69 | 2,487 |
| GHM | 99.41▼ | -0.73 (-0.73%) | 100.62 | 95.85 | 193,330 |
| GIII | 32.21▼ | -0.12 (-0.37%) | 32.40 | 31.4441 | 398,319 |
| GIPR | 0.213▲ | +0.0072 (+3.50%) | 0.213 | 0.1888 | 922,318 |
| GIX | 9.92▲ | +0.045 (+0.46%) | 9.92 | 9.92 | 6,377 |
| GKOS | 103.12▼ | -0.23 (-0.22%) | 105.045 | 99.48 | 1,431,256 |
| GLCR | 24.465▼ | -0.585 (-2.34%) | 24.465 | 24.465 | 108 |
| GLND | 3.15▲ | +0.02 (+0.64%) | 3.35 | 3.10 | 665,720 |
| GLU | 19.29▼ | -0.11 (-0.57%) | 19.395 | 19.245 | 12,572 |
| GLUE | 19.67▼ | -0.04 (-0.20%) | 19.86 | 18.63 | 1,005,558 |
| GLW | 176.70▼ | -4.46 (-2.46%) | 178.84 | 172.43 | 9,808,637 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| GMOV | 30.24▼ | -0.06 (-0.20%) | 30.30 | 30.23 | 28,560 |
| GMTL | 15.71▼ | -0.09 (-0.57%) | 15.965 | 14.9799 | 106,334 |
| GMUN | 49.815▼ | -0.13 (-0.26%) | 49.815 | 49.815 | 303 |
| GOAU | 42.08▼ | -1.0021 (-2.33%) | 42.37 | 40.89 | 40,275 |
| GOOD | 12.53▼ | -0.08 (-0.63%) | 12.59 | 12.41 | 642,532 |
| GOOG | 372.58▼ | -3.85 (-1.02%) | 374.60 | 369.71 | 16,312,045 |
| GOOGL | 376.37▼ | -3.97 (-1.04%) | 378.55 | 373.52 | 25,406,595 |
| GOOS | 10.05▼ | -0.11 (-1.08%) | 10.30 | 9.99 | 528,600 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPC | 97.26▼ | -1.44 (-1.46%) | 98.61 | 96.445 | 1,867,444 |
| GPOR | 168.45▼ | -0.14 (-0.08%) | 171.3597 | 167.28 | 211,341 |
| GQQQ | 36.225▲ | +0.0957 (+0.26%) | 36.315 | 36.04 | 3,252 |
| GRAF | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GRML | 0.358▲ | +0.002 (+0.56%) | 0.372 | 0.341 | 3,346,463 |
| GSBC | 71.02▼ | -0.73 (-1.02%) | 72.14 | 70.375 | 63,021 |
| GSG | 32.47▲ | +0.67 (+2.11%) | 32.865 | 32.205 | 1,235,745 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIG | 47.20▼ | -0.17 (-0.36%) | 47.20 | 47.20 | 100 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GTERA | 10.282▼ | -0.008 (-0.08%) | 10.282 | 10.282 | 3,513 |
| GUSA | 65.5141▲ | +0.2067 (+0.32%) | 65.5141 | 65.5141 | 53 |
| GWW | 1,243.03▲ | +8.79 (+0.71%) | 1,245.16 | 1,220.00 | 135,642 |
| GXAI | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.1726 | 187,682 |
| GXLC | 91.2192▲ | +0.1703 (+0.19%) | 91.2192 | 91.2192 | 6 |