Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIEE | 2.85▲ | +0.03 (+1.06%) | 2.8599 | 2.75 | 16,833 |
| FINE | 22.0035▼ | -0.2485 (-1.12%) | 22.0035 | 22.0035 | 18 |
| FINW | 19.07▼ | -0.23 (-1.19%) | 19.38 | 18.50 | 22,751 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FIRS | 21.75▼ | -0.12 (-0.55%) | 21.75 | 21.75 | 100 |
| FISI | 27.14▼ | -0.06 (-0.22%) | 27.51 | 27.10 | 105,334 |
| FISR | 25.825▼ | -0.065 (-0.25%) | 25.85 | 25.81 | 40,400 |
| FIVY | 37.99▼ | -0.448 (-1.17%) | 38.303 | 37.99 | 6,300 |
| FIX | 691.18▲ | +1.70 (+0.25%) | 700.00 | 684.36 | 219,000 |
| FIXD | 43.855▼ | -0.0508 (-0.12%) | 44.22 | 43.83 | 239,809 |
| FLAU | 32.017▼ | -0.3995 (-1.23%) | 32.017 | 32.017 | 351 |
| FLBR | 17.8079▲ | +0.0579 (+0.33%) | 17.9101 | 17.79 | 15,564 |
| FLGC | 20.64▼ | -0.575 (-2.71%) | 20.915 | 20.2225 | 21,718 |
| FLOW | 34.2434▼ | -0.1274 (-0.37%) | 34.2434 | 34.2434 | 292 |
| FLR | 41.25▼ | -0.30 (-0.72%) | 41.85 | 40.76 | 4,707,272 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.85 | 30.83 | 810,004 |
| FLUT | 299.98▲ | +0.56 (+0.19%) | 300.93 | 296.89 | 1,245,961 |
| FLWS | 5.38▼ | -0.01 (-0.19%) | 5.565 | 5.37 | 306,452 |
| FLYE | 0.7839▲ | +0.0844 (+12.07%) | 0.8241 | 0.671 | 3,201,132 |
| FLYW | 12.84▲ | +0.02 (+0.16%) | 12.925 | 12.71 | 1,415,074 |
| FMAO | 26.30▼ | -0.45 (-1.68%) | 26.63 | 26.05 | 10,643 |
| FMB | 49.6492▼ | -0.0758 (-0.15%) | 49.7155 | 49.6186 | 123,790 |
| FMCE | 26.513▼ | -0.1977 (-0.74%) | 26.513 | 26.513 | 100 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMNB | 14.73▼ | -0.10 (-0.67%) | 14.82 | 14.67 | 75,514 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FNB | 16.44▼ | -0.06 (-0.36%) | 16.53 | 16.40 | 8,257,265 |
| FNLC | 27.03▼ | -0.03 (-0.11%) | 27.14 | 26.815 | 12,154 |
| FNWD | 30.41▼ | -0.02 (-0.07%) | 30.83 | 30.28 | 35,663 |
| FOA | 28.07▼ | -0.64 (-2.23%) | 28.68 | 27.70 | 98,803 |
| FORD | 10.695▲ | +0.145 (+1.37%) | 11.49 | 10.55 | 50,196 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FORM | 29.21▲ | +0.05 (+0.17%) | 29.70 | 29.075 | 665,571 |
| FOSL | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.86 | 336,516 |
| FOXF | 30.17▼ | -0.18 (-0.59%) | 30.44 | 29.8612 | 256,391 |
| FOXX | 6.59▼ | -0.06 (-0.90%) | 6.65 | 6.33 | 12,700 |
| FRBA | 16.57▼ | -0.04 (-0.24%) | 16.71 | 16.50 | 53,659 |
| FRDD | 23.4532▼ | -0.1408 (-0.60%) | 23.4532 | 23.4532 | 5 |
| FRT | 99.15▼ | -0.30 (-0.30%) | 99.50 | 98.15 | 683,342 |
| FSBW | 41.61▼ | -0.77 (-1.82%) | 42.38 | 41.39 | 9,709 |
| FSEA | 11.52▼ | -0.03 (-0.26%) | 11.527 | 11.50 | 6,478 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 114 |
| FSIG | 19.15▼ | -0.005 (-0.03%) | 19.16 | 19.14 | 252,059 |
| FSLR | 199.44▼ | -2.84 (-1.40%) | 201.50 | 195.12 | 1,937,648 |
| FSMB | 19.99▼ | -0.005 (-0.03%) | 20.00 | 19.99 | 51,324 |
| FT | 7.91▲ | +0.01 (+0.13%) | 7.94 | 7.85 | 121,000 |
| FTAG | 27.0817▼ | -0.1883 (-0.69%) | 27.0817 | 27.0817 | 26 |
| FTCB | 21.07▼ | -0.01 (-0.05%) | 21.08 | 21.03 | 350,300 |
| FTEC | 206.00▼ | -0.53 (-0.26%) | 207.325 | 205.5201 | 197,778 |
| FTEK | 2.745▼ | -0.025 (-0.90%) | 2.85 | 2.68 | 205,121 |
| FTF | 6.41 | +0.00 (+0.00%) | 6.41 | 6.38 | 191,388 |
| FTHF | 27.328▼ | -0.097 (-0.35%) | 27.328 | 27.328 | 100 |
| FTHY | 14.57▼ | -0.05 (-0.34%) | 14.68 | 14.54 | 216,344 |
| FTKI | 18.90▼ | -0.0291 (-0.15%) | 18.90 | 18.90 | 100 |
| FTRI | 14.8698▲ | +0.0298 (+0.20%) | 14.897 | 14.85 | 10,067 |
| FTXH | 27.5937▼ | -0.3986 (-1.42%) | 27.60 | 27.5755 | 678 |
| FTXR | 34.6251▼ | -0.2402 (-0.69%) | 34.6707 | 34.6192 | 642 |
| FUBO | 3.47▼ | -0.02 (-0.57%) | 3.55 | 3.46 | 8,043,868 |
| FUSB | 11.81▼ | -0.6265 (-5.04%) | 12.145 | 11.77 | 1,627 |
| FVC | 36.04▼ | -0.085 (-0.24%) | 36.1406 | 36.00 | 5,589 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FWD | 92.28▼ | -0.14 (-0.15%) | 92.70 | 92.28 | 47,200 |
| FWONA | 91.91▼ | -0.55 (-0.59%) | 92.31 | 91.47 | 42,732 |
| FXD | 68.47▼ | -0.24 (-0.35%) | 68.68 | 68.42 | 19,787 |
| FXL | 158.82▼ | -0.68 (-0.43%) | 159.24 | 158.73 | 8,617 |
| FYBR | 36.91▼ | -0.03 (-0.08%) | 36.97 | 36.89 | 745,077 |
| GAIN | 13.98▼ | -0.05 (-0.36%) | 14.05 | 13.94 | 142,700 |
| GAME | 0.882▲ | +0.0061 (+0.70%) | 0.935 | 0.8601 | 3,366,837 |
| GAP | 21.50▲ | +0.08 (+0.37%) | 21.75 | 21.34 | 11,310,700 |
| GAST | 31.5267▼ | -0.1433 (-0.45%) | 31.5267 | 31.5267 | 37 |
| GBCI | 48.10▼ | -0.33 (-0.68%) | 48.40 | 47.83 | 579,200 |
| GBND | 50.4564▼ | -0.0202 (-0.04%) | 50.4564 | 50.4564 | 3 |
| GCAL | 49.80▼ | -0.07 (-0.14%) | 49.929 | 49.80 | 6,600 |
| GCTS | 1.24 | +0.00 (+0.00%) | 1.265 | 1.23 | 135,725 |
| GD | 319.89▲ | +0.28 (+0.09%) | 322.20 | 319.83 | 804,081 |
| GDO | 11.97▲ | +0.01 (+0.08%) | 12.00 | 11.90 | 34,300 |
| GDS | 33.21▼ | -0.30 (-0.90%) | 33.47 | 32.77 | 1,384,047 |
| GDXJ | 76.00▼ | -0.27 (-0.35%) | 76.62 | 75.83 | 3,820,634 |
| GDXY | 15.49▲ | +0.07 (+0.45%) | 15.54 | 15.47 | 189,800 |
| GE | 266.61▲ | +0.08 (+0.03%) | 271.92 | 266.56 | 4,300,500 |
| GECC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.17 | 57,419 |
| GEME | 29.206▼ | -0.0642 (-0.22%) | 29.206 | 29.206 | 100 |
| GENT | 10.36▼ | -0.006 (-0.06%) | 10.39 | 10.35 | 19,000 |
| GENW | 12.615▼ | -0.085 (-0.67%) | 12.615 | 12.615 | 100 |
| GES | 16.80▼ | -0.04 (-0.24%) | 16.90 | 16.80 | 1,297,600 |
| GETY | 1.94▼ | -0.05 (-2.51%) | 1.985 | 1.925 | 331,992 |
| GGM | 26.772▼ | -0.194 (-0.72%) | 26.772 | 26.772 | 100 |
| GGOV | 50.2501▼ | -0.0799 (-0.16%) | 50.2501 | 50.2501 | 66 |
| GGR | 0.3586▲ | +0.0011 (+0.31%) | 0.3774 | 0.3503 | 261,722 |
| GHC | 1,089.57▼ | -6.41 (-0.58%) | 1,100.61 | 1,080.00 | 34,148 |
| GHRS | 13.18▲ | +0.10 (+0.76%) | 13.78 | 12.95 | 209,889 |
| GHYB | 45.465▼ | -0.025 (-0.05%) | 45.50 | 45.46 | 8,221 |
| GIGL | 50.581▼ | -0.0844 (-0.17%) | 50.581 | 50.581 | 1 |
| GIND | 26.59▼ | -0.185 (-0.69%) | 26.59 | 26.59 | 159 |
| GK | 24.943▼ | -0.067 (-0.27%) | 24.943 | 24.943 | 700 |
| GLCR | 25.7522▼ | -0.1882 (-0.73%) | 25.7522 | 25.7522 | 57 |
| GLD | 309.83▼ | -0.75 (-0.24%) | 310.84 | 309.67 | 4,044,429 |
| GLDM | 66.64▼ | -0.15 (-0.22%) | 66.845 | 66.60 | 1,344,493 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLL | 21.71▲ | +0.09 (+0.42%) | 21.7265 | 21.57 | 211,475 |