Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 89.99▲ | +0.81 (+0.91%) | 90.78 | 88.53 | 1,804,435 |
| ELLO | 27.72▲ | +0.48 (+1.76%) | 27.74 | 27.71 | 2,600 |
| ELME | 3.08▼ | -0.02 (-0.65%) | 3.10 | 3.04 | 3,321,100 |
| ELOG | 1.41▼ | -0.02 (-1.40%) | 1.465 | 1.35 | 75,200 |
| ELTK | 9.3999▲ | +0.1399 (+1.51%) | 9.41 | 9.3999 | 478 |
| ELUT | 0.8175▲ | +0.0029 (+0.36%) | 0.8499 | 0.74 | 379,107 |
| EM | 1.15 | +0.00 (+0.00%) | 1.155 | 1.15 | 9,998 |
| EMEQ | 43.9924▲ | +0.2084 (+0.48%) | 44.04 | 43.71 | 46,396 |
| EMES | 23.494▼ | -0.051 (-0.22%) | 23.494 | 23.494 | 0 |
| EMPD | 4.84▲ | +0.02 (+0.41%) | 4.91 | 4.80 | 275,200 |
| EMSF | 30.386▲ | +0.092 (+0.30%) | 30.386 | 30.386 | 100 |
| EMXC | 77.33▲ | +0.08 (+0.10%) | 77.44 | 76.912 | 1,514,600 |
| ENHU | 25.612▲ | +0.0166 (+0.06%) | 25.612 | 25.612 | 100 |
| ENOV | 23.97▼ | -0.29 (-1.20%) | 24.81 | 23.88 | 804,500 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| EP | 3.25▲ | +0.03 (+0.93%) | 3.40 | 3.24 | 40,300 |
| EPAI | 22.2365▲ | +0.2604 (+1.18%) | 22.2365 | 22.2365 | 132 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| EPHE | 26.42▲ | +0.04 (+0.15%) | 26.43 | 26.31 | 98,469 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPMB | 24.3309▼ | -0.0621 (-0.25%) | 24.3309 | 24.3309 | 1 |
| EPMV | 24.1521▼ | -0.0619 (-0.26%) | 24.1521 | 24.1521 | 4 |
| EPRX | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.55 | 144,317 |
| EPSV | 25.796▼ | -0.044 (-0.17%) | 25.796 | 25.796 | 100 |
| EQIX | 801.78▼ | -0.04 (+0.00%) | 809.56 | 796.29 | 532,393 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERII | 14.30 | +0.00 (+0.00%) | 14.365 | 14.17 | 373,917 |
| ERNA | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 30,500 |
| ERX | 63.15▲ | +0.19 (+0.30%) | 63.43 | 62.82 | 192,947 |
| ERY | 17.37▼ | -0.04 (-0.23%) | 17.49 | 17.31 | 245,082 |
| ESE | 218.58▼ | -0.28 (-0.13%) | 220.40 | 216.83 | 124,134 |
| ESI | 29.48▲ | +0.10 (+0.34%) | 29.75 | 29.12 | 1,767,978 |
| ESLA | 0.994▲ | +0.024 (+2.47%) | 1.0499 | 0.99 | 124,801 |
| ESNT | 60.94▼ | -0.19 (-0.31%) | 61.72 | 60.49 | 1,185,805 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETOR | 31.33▲ | +0.06 (+0.19%) | 31.73 | 31.00 | 1,041,213 |
| ETS | 0.53▲ | +0.015 (+2.91%) | 0.54 | 0.52 | 48,400 |
| EUDA | 1.85▲ | +0.02 (+1.09%) | 2.09 | 1.76 | 89,853 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.0838 | 1.04 | 17,541 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVTL | 6.05▲ | +0.03 (+0.50%) | 6.30 | 5.99 | 1,438,091 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EW | 84.35▼ | -0.14 (-0.17%) | 84.55 | 83.27 | 3,454,400 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWZ | 33.17▼ | -0.19 (-0.57%) | 33.245 | 32.90 | 22,757,919 |
| FAAR | 28.1896▼ | -0.1356 (-0.48%) | 28.31 | 28.1454 | 12,596 |
| FAB | 93.2013▼ | -0.4588 (-0.49%) | 93.25 | 93.09 | 1,142 |
| FAD | 170.5378▲ | +0.1055 (+0.06%) | 171.48 | 170.2253 | 59,975 |
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FANG | 151.28▲ | +0.46 (+0.30%) | 151.85 | 149.63 | 2,249,285 |
| FAS | 163.89▲ | +0.51 (+0.31%) | 166.795 | 162.6301 | 561,703 |
| FAZ | 39.16▼ | -0.08 (-0.20%) | 39.41 | 38.44 | 625,750 |
| FBYY | 18.18▼ | -0.315 (-1.70%) | 18.18 | 18.18 | 100 |
| FCEF | 23.245▼ | -0.03 (-0.13%) | 23.34 | 23.2083 | 14,740 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCG | 23.62 | +0.00 (+0.00%) | 23.675 | 23.485 | 636,230 |
| FCNCA | 2,169.35▲ | +9.22 (+0.43%) | 2,177.36 | 2,140.01 | 77,469 |
| FCPT | 24.80▼ | -0.11 (-0.44%) | 24.95 | 24.52 | 1,290,623 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FCUS | 36.168▲ | +0.3214 (+0.90%) | 36.34 | 36.1008 | 25,192 |
| FCVT | 45.705▲ | +0.0742 (+0.16%) | 45.87 | 45.55 | 3,851 |
| FCX | 58.71▼ | -1.25 (-2.08%) | 58.85 | 57.70 | 21,629,929 |
| FDAT | 22.4563▲ | +0.0647 (+0.29%) | 22.51 | 22.43 | 8,653 |
| FDLO | 67.78▲ | +0.10 (+0.15%) | 67.87 | 67.58 | 69,967 |
| FDMO | 87.3585▲ | +0.4685 (+0.54%) | 87.589 | 86.9502 | 21,501 |
| FDNI | 34.385▼ | -0.4038 (-1.16%) | 34.43 | 34.26 | 3,914 |
| FDT | 84.70▲ | +0.335 (+0.40%) | 84.735 | 84.051 | 61,628 |
| FEDM | 60.727▲ | +0.0996 (+0.16%) | 60.727 | 60.727 | 17 |
| FEDU | 11.31▼ | -0.76 (-6.30%) | 11.624 | 11.309 | 600 |
| FELE | 100.51▲ | +0.06 (+0.06%) | 100.52 | 99.80 | 219,745 |
| FEMB | 29.99▼ | -0.08 (-0.27%) | 30.05 | 29.9399 | 80,138 |
| FEMR | 34.76▼ | -0.006 (-0.02%) | 34.76 | 34.4984 | 27,715 |
| FEMY | 0.651▲ | +0.0087 (+1.35%) | 0.67 | 0.628 | 4,008,500 |
| FENI | 38.03▲ | +0.08 (+0.21%) | 38.05 | 37.865 | 2,134,900 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FFIN | 32.54▼ | -0.11 (-0.34%) | 32.84 | 31.835 | 686,632 |
| FFIU | 22.195▼ | -0.02 (-0.09%) | 22.195 | 22.193 | 200 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FGM | 65.4295▼ | -0.006 (-0.01%) | 65.4295 | 65.37 | 549 |
| FICO | 1,567.19▼ | -14.00 (-0.89%) | 1,598.15 | 1,552.32 | 279,921 |
| FID | 20.9651▲ | +0.0701 (+0.34%) | 21.01 | 20.9233 | 30,220 |
| FIGX | 10.075▼ | -0.025 (-0.25%) | 10.075 | 10.075 | 3,100 |
| FINW | 17.95 | +0.00 (+0.00%) | 18.00 | 17.79 | 24,942 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FISI | 32.19▼ | -0.03 (-0.09%) | 32.39 | 32.03 | 89,432 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FIVE | 196.69▼ | -1.35 (-0.68%) | 199.45 | 195.29 | 1,145,370 |
| FIW | 115.75▼ | -0.07 (-0.06%) | 115.98 | 115.405 | 47,628 |
| FLCE | 29.079▼ | -0.041 (-0.14%) | 29.115 | 29.042 | 1,600 |
| FLD | 2.31▲ | +0.03 (+1.32%) | 2.44 | 2.2807 | 92,021 |
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLMB | 23.905▲ | +0.005 (+0.02%) | 23.94 | 23.87 | 12,800 |