Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMA | 21.8685▼ | -0.1615 (-0.73%) | 21.8685 | 21.8685 | 7 |
| GMTL | 6.27▲ | +0.17 (+2.79%) | 6.7679 | 6.09 | 284,593 |
| GNLN | 2.06▼ | -0.18 (-8.04%) | 2.30 | 2.06 | 13,447 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GPC | 133.96▲ | +0.45 (+0.34%) | 135.38 | 133.29 | 1,254,510 |
| GPRE | 14.47▲ | +0.18 (+1.26%) | 14.71 | 14.21 | 2,911,216 |
| GRAN | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.26 | 15,887 |
| GRC | 71.89▼ | -0.25 (-0.35%) | 73.2932 | 71.31 | 111,200 |
| GRPZ | 30.8763▼ | -0.2457 (-0.79%) | 30.8763 | 30.8763 | 60 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTND | 25.33▼ | -0.425 (-1.65%) | 25.33 | 25.33 | 100 |
| GTY | 28.38▲ | +0.08 (+0.28%) | 28.48 | 28.20 | 362,065 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GVH | 0.9601▼ | -0.0229 (-2.33%) | 1.00 | 0.954 | 8,791 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| GXLC | 92.0459▼ | -1.0931 (-1.17%) | 92.0459 | 92.0459 | 24 |
| GXPS | 28.14▲ | +0.36 (+1.30%) | 28.14 | 27.98 | 10,300 |
| GXUS | 61.2937▼ | -0.3503 (-0.57%) | 61.2937 | 61.2937 | 260 |
| HALO | 121.84▲ | +0.33 (+0.27%) | 122.445 | 120.1928 | 2,082,118 |
| HBIL | 20.045▲ | +0.005 (+0.02%) | 20.045 | 20.045 | 8 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 70,363 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCWB | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 77,343 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDMV | 36.6058▼ | -0.043 (-0.12%) | 36.6058 | 36.6058 | 16 |
| HDRN | 0.665▼ | -0.007 (-1.04%) | 0.70 | 0.6545 | 28,988 |
| HECO | 51.1099▼ | -3.2355 (-5.95%) | 51.1099 | 51.1099 | 21 |
| HEI | 309.87▲ | +1.23 (+0.40%) | 315.83 | 307.13 | 500,220 |
| HERE | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.595 | 14,617 |
| HESM | 30.66▲ | +0.04 (+0.13%) | 31.005 | 30.47 | 2,174,052 |
| HF | 22.5851▼ | -0.0269 (-0.12%) | 22.5851 | 22.5851 | 9 |
| HFBL | 24.12 | +0.00 (+0.00%) | 25.00 | 24.00 | 149 |
| HFGM | 30.78▼ | -0.1362 (-0.44%) | 30.96 | 30.685 | 19,500 |
| HFRO | 6.19▼ | -0.05 (-0.80%) | 6.26 | 6.18 | 72,262 |
| HFSP | 13.42▼ | -0.18 (-1.32%) | 13.42 | 13.42 | 8 |
| HGLB | 6.51▲ | +0.03 (+0.46%) | 6.63 | 6.46 | 174,713 |
| HIO | 3.29 | +0.00 (+0.00%) | 3.3667 | 3.27 | 2,664,734 |
| HIPO | 35.28▲ | +0.02 (+0.06%) | 35.8696 | 35.26 | 157,086 |
| HIW | 29.34▲ | +0.13 (+0.45%) | 29.80 | 29.15 | 691,739 |
| HLF | 14.60▲ | +0.03 (+0.21%) | 14.885 | 14.464 | 1,237,966 |
| HLI | 129.55▲ | +1.04 (+0.81%) | 130.26 | 127.805 | 669,946 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMOP | 37.51▲ | +0.01 (+0.03%) | 37.55 | 37.42 | 510,764 |
| HMY | 17.12▲ | +0.14 (+0.82%) | 17.50 | 16.925 | 2,788,475 |
| HNNA | 10.25▼ | -0.18 (-1.73%) | 10.34 | 10.25 | 1,381 |
| HNVR | 24.13▼ | -0.05 (-0.21%) | 24.52 | 23.76 | 8,301 |
| HON | 211.41▲ | +0.91 (+0.43%) | 213.50 | 210.655 | 2,940,045 |
| HQDG | 25.0417▼ | -0.1859 (-0.74%) | 25.0417 | 25.0417 | 7 |
| HQGO | 66.8555▼ | -1.2022 (-1.77%) | 66.8555 | 66.8555 | 3 |
| HRL | 20.40▲ | +0.21 (+1.04%) | 20.64 | 20.235 | 5,623,619 |
| HSLV | 5.04 | +0.00 (+0.00%) | 5.20 | 4.96 | 530,818 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HTLM | 1.65▼ | -0.0501 (-2.95%) | 1.65 | 1.65 | 290 |
| HTO | 57.69▲ | +0.39 (+0.68%) | 57.99 | 57.26 | 710,664 |
| HUBC | 0.399▲ | +0.0126 (+3.26%) | 0.53 | 0.3601 | 3,562,389 |
| HUDI | 0.6501▼ | -0.0216 (-3.22%) | 0.6675 | 0.65 | 5,441 |
| HUN | 8.58▲ | +0.02 (+0.23%) | 8.79 | 8.49 | 2,083,399 |
| HUSV | 40.8155▲ | +0.2036 (+0.50%) | 40.8155 | 40.8155 | 80 |
| HVMC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.285 | 75,356 |
| HWGV | 25.0035▲ | +0.0135 (+0.05%) | 25.0035 | 25.0035 | 17 |
| HWIV | 26.02▼ | -0.005 (-0.02%) | 26.02 | 26.02 | 11 |
| HWKN | 131.66▼ | -0.16 (-0.12%) | 133.74 | 130.26 | 133,029 |
| HWM | 220.96▲ | +1.26 (+0.57%) | 224.9199 | 220.61 | 2,975,903 |
| HWMV | 25.4403▲ | +0.0672 (+0.26%) | 25.4403 | 25.4403 | 6 |
| HWO | 26.979▼ | -0.1279 (-0.47%) | 26.979 | 26.979 | 16 |
| HWSM | 30.8959▼ | -0.0022 (-0.01%) | 30.8959 | 30.8959 | 13 |
| HXA | 25.0551▼ | -0.0053 (-0.02%) | 25.0551 | 25.0551 | 6 |
| HXC | 26.04▼ | -0.06 (-0.23%) | 26.04 | 26.04 | 506 |
| HXF | 25.44▲ | +0.015 (+0.06%) | 25.44 | 25.44 | 100 |
| HYI | 9.68 | +0.00 (+0.00%) | 9.6965 | 9.6501 | 34,876 |
| HYMC | 17.17▼ | -0.25 (-1.44%) | 18.09 | 16.79 | 2,139,966 |
| HYT | 7.73▼ | -0.01 (-0.13%) | 7.746 | 7.66 | 1,117,094 |
| HYTI | 18.33▼ | -0.005 (-0.03%) | 18.33 | 18.25 | 19,115 |
| IACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 48,383 |
| IAT | 57.60▲ | +0.41 (+0.72%) | 58.46 | 57.30 | 310,454 |
| IBAC | 10.86▼ | -0.08 (-0.73%) | 10.86 | 10.86 | 120 |
| IBCA | 24.33▼ | -0.02 (-0.08%) | 24.38 | 24.27 | 194,805 |
| IBCB | 23.90▼ | -0.015 (-0.06%) | 23.9472 | 23.835 | 146,120 |
| IBDS | 24.10▲ | +0.01 (+0.04%) | 24.11 | 24.10 | 455,420 |
| IBDU | 22.74 | +0.00 (+0.00%) | 22.7671 | 22.72 | 1,016,522 |
| IBFR | 49.93▼ | -0.1311 (-0.26%) | 49.93 | 49.93 | 100 |
| IBGL | 22.2436▲ | +0.0016 (+0.01%) | 22.2436 | 22.24 | 326 |
| IBIE | 25.71▲ | +0.03 (+0.12%) | 25.74 | 25.70 | 64,954 |
| IBTG | 22.86▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 364,815 |
| ICCM | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.03 | 105,458 |
| ICFI | 89.43▲ | +0.66 (+0.74%) | 90.4858 | 88.54 | 114,300 |
| ICPI | 50.55▲ | +0.015 (+0.03%) | 50.57 | 50.49 | 19,600 |
| IDVY | 25.4776▼ | -0.0443 (-0.17%) | 25.4776 | 25.4776 | 12 |
| IGA | 10.14▲ | +0.05 (+0.50%) | 10.17 | 10.08 | 23,874 |
| IGAC | 10.14▲ | +0.05 (+0.50%) | 10.1402 | 10.14 | 460,334 |
| IGGY | 27.982▼ | -0.23 (-0.82%) | 27.982 | 27.982 | 7 |
| IGLB | 46.48▼ | -0.12 (-0.26%) | 46.69 | 46.365 | 2,395,366 |
| IHS | 8.44 | +0.00 (+0.00%) | 8.44 | 8.43 | 291,350 |
| IIF | 21.83▲ | +0.01 (+0.05%) | 22.00 | 21.6299 | 17,911 |
| IIIV | 16.68▲ | +0.08 (+0.48%) | 16.79 | 16.28 | 280,837 |
| ILAG | 2.82▼ | -0.03 (-1.05%) | 2.82 | 2.79 | 2,291 |
| ILF | 37.55▲ | +0.29 (+0.78%) | 37.74 | 37.34 | 1,520,549 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 97,855 |