Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWQ | 44.42▲ | +0.29 (+0.66%) | 44.56 | 44.11 | 206,600 |
| EWT | 64.99▲ | +1.29 (+2.03%) | 65.28 | 64.42 | 5,107,775 |
| EXG | 9.09▼ | -0.01 (-0.11%) | 9.14 | 9.02 | 424,100 |
| EXUS | 25.5545▲ | +0.0945 (+0.37%) | 25.5545 | 25.5545 | 20 |
| EYEG | 36.31▲ | +0.0298 (+0.08%) | 36.31 | 36.31 | 10 |
| EZGO | 0.1899▲ | +0.0189 (+11.05%) | 0.195 | 0.181 | 4,134,726 |
| FACT | 10.31▼ | -0.0081 (-0.08%) | 10.31 | 10.31 | 101 |
| FAI | 40.7127▲ | +0.5077 (+1.26%) | 41.02 | 40.55 | 41,842 |
| FALN | 27.5897▲ | +0.0848 (+0.31%) | 27.6199 | 27.53 | 940,688 |
| FAMI | 1.90▲ | +0.15 (+8.57%) | 1.92 | 1.79 | 446,484 |
| FAN | 20.26▲ | +0.15 (+0.75%) | 20.29 | 20.15 | 51,217 |
| FARM | 1.74▲ | +0.02 (+1.16%) | 1.8174 | 1.70 | 57,537 |
| FARX | 26.8829▲ | +0.0969 (+0.36%) | 26.8829 | 26.8829 | 114 |
| FBL | 41.17▲ | +0.99 (+2.46%) | 41.88 | 40.289 | 789,083 |
| FCG | 22.45▲ | +0.14 (+0.63%) | 22.705 | 22.315 | 420,879 |
| FCHL | 0.4878▲ | +0.0021 (+0.43%) | 0.5099 | 0.487 | 367,550 |
| FCOR | 48.41▲ | +0.055 (+0.11%) | 48.4847 | 48.31 | 36,383 |
| FDP | 33.58▲ | +0.03 (+0.09%) | 33.885 | 33.19 | 128,667 |
| FDT | 75.4073▲ | +0.6973 (+0.93%) | 75.685 | 74.96 | 17,763 |
| FDTS | 55.6274▲ | +0.7674 (+1.40%) | 55.6274 | 55.6274 | 307 |
| FDUS | 20.20▲ | +0.10 (+0.50%) | 20.47 | 20.04 | 262,914 |
| FDV | 28.70▲ | +0.04 (+0.14%) | 28.85 | 28.55 | 60,830 |
| FDWM | 25.8566▲ | +0.0776 (+0.30%) | 25.8566 | 25.8566 | 28 |
| FDX | 235.80▲ | +1.13 (+0.48%) | 237.44 | 231.37 | 1,155,091 |
| FEBW | 33.1078▲ | +0.0138 (+0.04%) | 33.11 | 33.04 | 6,396 |
| FEDM | 58.58▲ | +1.20 (+2.09%) | 58.58 | 58.57 | 787 |
| FEDU | 13.51▼ | -0.47 (-3.36%) | 13.51 | 13.50 | 223 |
| FEIM | 38.905▲ | +0.795 (+2.09%) | 39.10 | 37.62 | 157,598 |
| FERA | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.50 | 828 |
| FFLS | 24.4539▼ | -0.0971 (-0.40%) | 24.50 | 24.4456 | 2,211 |
| FFUT | 52.49▼ | -0.30 (-0.57%) | 52.665 | 52.38 | 8,265 |
| FGD | 28.74▲ | +0.12 (+0.42%) | 28.82 | 28.6043 | 251,803 |
| FGEN | 11.04▼ | -0.03 (-0.27%) | 11.21 | 10.78 | 25,601 |
| FGL | 0.3605▼ | -0.0314 (-8.01%) | 0.38 | 0.35 | 2,515,128 |
| FGM | 57.36▼ | -0.76 (-1.31%) | 57.40 | 57.1045 | 6,316 |
| FGNX | 3.82▼ | -0.48 (-11.16%) | 4.005 | 3.62 | 3,319,785 |
| FHYS | 23.2451▲ | +0.0551 (+0.24%) | 23.27 | 23.23 | 13,271 |
| FICO | 1,636.65▼ | -12.86 (-0.78%) | 1,652.89 | 1,611.9399 | 273,300 |
| FIEE | 2.5701▼ | -0.1099 (-4.10%) | 2.70 | 2.55 | 20,570 |
| FINS | 13.12▲ | +0.02 (+0.15%) | 13.189 | 13.0905 | 41,292 |
| FIZZ | 36.03▼ | -0.06 (-0.17%) | 36.16 | 35.89 | 207,011 |
| FJP | 65.125▲ | +0.965 (+1.50%) | 65.28 | 64.5673 | 6,801 |
| FLAG | 28.0149▲ | +0.0399 (+0.14%) | 28.0149 | 28.0149 | 7 |
| FLAX | 29.2996▲ | +0.4886 (+1.70%) | 29.385 | 29.1811 | 2,195 |
| FLC | 17.81▲ | +0.03 (+0.17%) | 17.90 | 17.80 | 20,700 |
| FLCA | 45.73▲ | +0.39 (+0.86%) | 45.98 | 45.44 | 50,037 |
| FLN | 20.61▲ | +0.16 (+0.78%) | 20.61 | 20.55 | 1,000 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.76 | 643,323 |
| FLTW | 60.18▲ | +1.23 (+2.09%) | 60.345 | 59.58 | 137,760 |
| FLUX | 6.37▲ | +0.18 (+2.91%) | 6.5614 | 5.9211 | 463,693 |
| FLWS | 4.33▲ | +0.01 (+0.23%) | 4.43 | 4.26 | 629,341 |
| FMCE | 26.8118▼ | -0.0902 (-0.34%) | 26.8118 | 26.8118 | 8 |
| FMCX | 34.9786▲ | +0.0116 (+0.03%) | 34.9786 | 34.9786 | 11 |
| FMET | 38.0273▲ | +0.5603 (+1.50%) | 38.27 | 37.70 | 4,281 |
| FMF | 49.609▲ | +0.269 (+0.55%) | 49.65 | 49.2732 | 11,621 |
| FMKT | 24.23▲ | +0.15 (+0.62%) | 24.4536 | 23.96 | 19,394 |
| FNDB | 25.69▲ | +0.10 (+0.39%) | 25.8343 | 25.5216 | 58,910 |
| FNKO | 3.17▲ | +0.04 (+1.28%) | 3.27 | 3.12 | 666,510 |
| FONR | 15.70▼ | -0.15 (-0.95%) | 16.00 | 15.56 | 6,400 |
| FOR | 26.02▲ | +0.10 (+0.39%) | 26.62 | 25.55 | 97,130 |
| FPI | 10.25▲ | +0.01 (+0.10%) | 10.445 | 10.25 | 391,075 |
| FRD | 20.50▲ | +0.16 (+0.79%) | 20.95 | 20.36 | 8,100 |
| FRDD | 23.3881▼ | -0.1849 (-0.78%) | 23.3881 | 23.3881 | 43 |
| FSCO | 6.51▲ | +0.02 (+0.31%) | 6.6167 | 6.445 | 1,492,072 |
| FSEA | 11.54▼ | -0.01 (-0.09%) | 11.54 | 11.525 | 2,001 |
| FSIG | 19.28▲ | +0.01 (+0.05%) | 19.28 | 19.26 | 296,708 |
| FSS | 119.12▲ | +0.31 (+0.26%) | 120.77 | 117.975 | 488,971 |
| FSTR | 27.35▲ | +0.80 (+3.01%) | 27.505 | 26.72 | 36,172 |
| FSYD | 48.58▲ | +0.204 (+0.42%) | 48.59 | 48.49 | 17,061 |
| FTBI | 21.379▲ | +0.049 (+0.23%) | 21.38 | 21.3613 | 5,016 |
| FTFT | 2.21 | +0.00 (+0.00%) | 2.23 | 2.16 | 89,563 |
| FTKI | 18.3134▼ | -0.0406 (-0.22%) | 18.3134 | 18.3134 | 106 |
| FTLF | 20.03▼ | -0.02 (-0.10%) | 20.07 | 19.7357 | 10,653 |
| FTNT | 83.58▲ | +0.50 (+0.60%) | 84.78 | 83.07 | 4,136,069 |
| FTRE | 9.69▲ | +0.14 (+1.47%) | 9.80 | 9.43 | 668,798 |
| FTSM | 60.03▲ | +0.01 (+0.02%) | 60.04 | 60.03 | 424,463 |
| FTV | 48.49▼ | -0.54 (-1.10%) | 49.55 | 48.10 | 3,537,514 |
| FUL | 59.21▲ | +0.24 (+0.41%) | 60.1025 | 58.965 | 316,195 |
| FUMB | 20.10 | +0.00 (+0.00%) | 20.11 | 20.10 | 39,363 |
| FUSI | 50.61▼ | -0.03 (-0.06%) | 50.61 | 50.61 | 7 |
| FVD | 45.88▲ | +0.04 (+0.09%) | 46.1701 | 45.64 | 1,026,543 |
| FWONK | 103.57▼ | -0.15 (-0.14%) | 104.29 | 102.60 | 772,730 |
| FXA | 64.43▲ | +0.24 (+0.37%) | 64.49 | 64.31 | 3,700 |
| FXC | 69.5647▼ | -0.0153 (-0.02%) | 69.605 | 69.525 | 9,012 |
| FXI | 39.80▲ | +0.40 (+1.02%) | 40.03 | 39.53 | 29,497,300 |
| FXP | 8.71▼ | -0.16 (-1.80%) | 8.82 | 8.63 | 9,300 |
| FYX | 110.3059▲ | +0.8959 (+0.82%) | 110.45 | 109.49 | 11,400 |
| GAP | 21.08▲ | +0.45 (+2.18%) | 21.59 | 20.85 | 6,295,540 |
| GBLI | 28.90▲ | +0.0757 (+0.26%) | 29.00 | 28.75 | 2,912 |
| GBND | 51.186▼ | -0.003 (-0.01%) | 51.186 | 51.186 | 1 |
| GBTC | 87.23▼ | -1.06 (-1.20%) | 88.035 | 86.31 | 4,939,715 |
| GBTG | 8.05▲ | +0.08 (+1.00%) | 8.075 | 7.94 | 994,041 |
| GBX | 45.88▲ | +0.44 (+0.97%) | 46.38 | 45.45 | 225,718 |
| GCMG | 11.60▲ | +0.05 (+0.43%) | 11.755 | 11.485 | 876,606 |
| GCT | 28.01▲ | +0.66 (+2.41%) | 28.88 | 27.57 | 734,706 |
| GCV | 4.32▲ | +0.03 (+0.70%) | 4.36 | 4.29 | 146,400 |
| GDEN | 22.35▲ | +0.17 (+0.77%) | 22.60 | 21.98 | 174,230 |
| GECC | 7.34▼ | -0.05 (-0.68%) | 7.49 | 7.18 | 224,459 |
| GEG | 2.53▲ | +0.02 (+0.80%) | 2.5601 | 2.47 | 23,685 |
| GENW | 12.4723▲ | +0.0036 (+0.03%) | 12.4723 | 12.4723 | 115 |