Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WAB | 256.41▲ | +1.25 (+0.49%) | 258.395 | 253.46 | 421,007 |
| WABF | 24.8922▲ | +0.02 (+0.08%) | 24.8922 | 24.8922 | 114 |
| WAFD | 35.24▼ | -0.21 (-0.59%) | 35.44 | 35.02 | 349,248 |
| WAFU | 1.63▼ | -0.0001 (-0.01%) | 1.64 | 1.63 | 1,949 |
| WAL | 78.59▲ | +0.06 (+0.08%) | 78.93 | 77.885 | 511,839 |
| WAT | 342.37▲ | +1.38 (+0.40%) | 346.57 | 338.00 | 377,796 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCMI | 18.90▼ | -0.065 (-0.34%) | 18.99 | 18.8401 | 256,645 |
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |
| WD | 50.37▼ | -0.16 (-0.32%) | 51.06 | 49.81 | 208,142 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WEAT | 24.55▲ | +0.05 (+0.20%) | 24.76 | 24.43 | 512,640 |
| WEEL | 20.4012▲ | +0.0135 (+0.07%) | 20.43 | 20.34 | 11,209 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WF | 62.75▲ | +0.74 (+1.19%) | 63.35 | 62.5075 | 111,767 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WFCF | 12.89▼ | -0.04 (-0.31%) | 13.44 | 12.2001 | 12,871 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WIA | 8.08▲ | +0.02 (+0.25%) | 8.09 | 8.07 | 24,525 |
| WIP | 40.30▲ | +0.1114 (+0.28%) | 40.33 | 40.06 | 38,773 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WLFC | 182.70▲ | +0.39 (+0.21%) | 183.585 | 180.73 | 44,848 |
| WLK | 88.60▲ | +0.50 (+0.57%) | 89.98 | 87.19 | 643,060 |
| WLYB | 41.21 | +0.00 (+0.00%) | 41.21 | 41.21 | 75 |
| WM | 217.90▲ | +0.15 (+0.07%) | 218.505 | 215.93 | 1,897,891 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WOOF | 2.65 | +0.00 (+0.00%) | 2.715 | 2.555 | 2,080,770 |
| WRAP | 1.46▲ | +0.01 (+0.69%) | 1.475 | 1.44 | 51,569 |
| WRB | 67.54▲ | +0.07 (+0.10%) | 68.07 | 67.21 | 1,224,500 |
| WRN | 2.72▲ | +0.01 (+0.37%) | 2.755 | 2.695 | 1,100,448 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WRTH | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.195 | 43,578 |
| WSDB | 24.9875▲ | +0.0054 (+0.02%) | 24.9875 | 24.9875 | 0 |
| WSFS | 71.69 | +0.00 (+0.00%) | 72.08 | 71.48 | 290,736 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTMY | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 1 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WXET | 21.5248▼ | -0.1029 (-0.48%) | 21.905 | 21.31 | 16,655 |
| WXM | 0.4601▼ | -0.005 (-1.08%) | 0.47 | 0.4601 | 4,772 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYNN | 97.24▼ | -1.30 (-1.32%) | 99.085 | 96.56 | 1,182,077 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XBNB | 26.72▼ | -0.4793 (-1.76%) | 26.72 | 26.72 | 200 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCNY | 32.4578▲ | +0.2739 (+0.85%) | 32.4578 | 32.4578 | 108 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XENE | 54.17▲ | +0.05 (+0.09%) | 55.24 | 53.8575 | 924,498 |
| XEY | 23.525▼ | -0.55 (-2.28%) | 23.525 | 23.525 | 129 |
| XFLX | 22.54▲ | +0.015 (+0.07%) | 22.54 | 22.54 | 86 |
| XFOR | 4.04 | +0.00 (+0.00%) | 4.195 | 4.00 | 177,155 |
| XGN | 4.26▼ | -0.01 (-0.23%) | 4.325 | 4.1104 | 386,783 |
| XHB | 100.01▲ | +0.45 (+0.45%) | 100.37 | 98.8701 | 1,729,827 |
| XLB | 50.29▲ | +0.27 (+0.54%) | 50.50 | 49.985 | 6,675,830 |
| XLBI | 23.6145▲ | +0.0967 (+0.41%) | 23.65 | 23.57 | 6,965 |
| XLF | 51.94▲ | +0.21 (+0.41%) | 52.17 | 51.84 | 23,103,393 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLI | 171.77▲ | +1.24 (+0.73%) | 172.88 | 170.416 | 6,894,074 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLY | 119.18▲ | +0.48 (+0.40%) | 119.87 | 118.975 | 5,243,477 |
| XMLV | 65.38▲ | +0.05 (+0.08%) | 65.54 | 65.0209 | 17,462 |
| XMMO | 164.80▲ | +1.41 (+0.86%) | 165.48 | 162.81 | 285,967 |
| XNAV | 96.817▲ | +0.4504 (+0.47%) | 96.817 | 96.817 | 100 |
| XNCR | 11.31▲ | +0.04 (+0.35%) | 11.62 | 11.20 | 522,183 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XPAY | 54.21▲ | +0.22 (+0.41%) | 54.34 | 54.1101 | 40,768 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XTLB | 2.51▲ | +0.02 (+0.80%) | 2.64 | 2.46 | 25,250 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XYLD | 40.42▲ | +0.06 (+0.15%) | 40.475 | 40.3902 | 315,060 |
| XYLG | 28.6786▲ | +0.0706 (+0.25%) | 28.79 | 28.63 | 22,351 |
| XYZ | 68.08▼ | -0.57 (-0.83%) | 69.00 | 67.08 | 5,632,614 |
| YCBD | 0.7609▼ | -0.0181 (-2.32%) | 0.7634 | 0.7301 | 119,078 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YGLD | 38.07▼ | -0.5194 (-1.35%) | 38.20 | 37.8301 | 16,363 |
| YHNA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| YIBO | 0.97▼ | -0.0201 (-2.03%) | 1.0391 | 0.9699 | 8,018 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |
| YNOT | 32.7587▲ | +0.1053 (+0.32%) | 32.95 | 32.72 | 16,773 |
| YOOV | 0.6739▼ | -0.0283 (-4.03%) | 0.7029 | 0.6495 | 224,531 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YSWY | 23.37▲ | +0.07 (+0.30%) | 23.99 | 22.67 | 282,680 |