Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKY | 85.84▼ | -0.26 (-0.30%) | 86.56 | 85.31 | 185,137 |
| SKYU | 36.4406▲ | +0.5636 (+1.57%) | 36.4406 | 36.4406 | 157 |
| SLDE | 16.89 | +0.00 (+0.00%) | 17.00 | 16.65 | 327,912 |
| SLDR | 50.405▲ | +0.012 (+0.02%) | 50.405 | 50.405 | 73 |
| SLG | 47.13▼ | -0.13 (-0.28%) | 47.35 | 46.69 | 434,500 |
| SLM | 29.30▲ | +0.25 (+0.86%) | 29.42 | 29.16 | 565,309 |
| SLMT | 2.36▲ | +0.10 (+4.42%) | 2.41 | 2.20 | 1,526,336 |
| SLND | 3.18▲ | +0.01 (+0.32%) | 3.2096 | 3.15 | 9,446 |
| SLSR | 7.90▲ | +0.19 (+2.46%) | 7.9333 | 7.7552 | 51,419 |
| SLYV | 90.75 | +0.00 (+0.00%) | 90.93 | 90.61 | 85,316 |
| SMAP | 25.082▲ | +0.086 (+0.34%) | 25.082 | 25.082 | 6 |
| SMC | 25.04▼ | -0.17 (-0.67%) | 25.42 | 24.825 | 24,114 |
| SMCF | 33.7284▲ | +0.1061 (+0.32%) | 33.7284 | 33.7284 | 3 |
| SMDX | 23.0009▲ | +0.0309 (+0.13%) | 23.0009 | 23.0009 | 16 |
| SMFG | 18.22▲ | +0.38 (+2.13%) | 18.23 | 18.11 | 1,106,500 |
| SMG | 56.62▲ | +0.03 (+0.05%) | 56.81 | 56.22 | 353,400 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMIG | 28.64▲ | +0.08 (+0.28%) | 28.72 | 28.59 | 61,758 |
| SMLF | 75.32▲ | +0.39 (+0.52%) | 75.3617 | 74.96 | 28,335 |
| SMLL | 20.2276▲ | +0.0356 (+0.18%) | 20.2276 | 20.2276 | 88 |
| SMN | 13.7549▼ | -0.0751 (-0.54%) | 13.8816 | 13.62 | 3,697 |
| SMOG | 133.09▲ | +0.97 (+0.73%) | 133.09 | 133.06 | 500 |
| SMPL | 19.68▼ | -0.04 (-0.20%) | 19.80 | 19.405 | 681,021 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SMTI | 20.92▲ | +0.16 (+0.77%) | 21.10 | 20.35 | 22,800 |
| SMWB | 7.83▲ | +0.05 (+0.64%) | 7.84 | 7.68 | 157,770 |
| SNAL | 0.88 | +0.00 (+0.00%) | 0.8901 | 0.88 | 16,034 |
| SNAP | 7.68▲ | +0.07 (+0.92%) | 7.69 | 7.565 | 34,682,741 |
| SND | 2.95▲ | +0.02 (+0.68%) | 2.98 | 2.85 | 145,540 |
| SNDK | 223.28▲ | +8.24 (+3.83%) | 237.7699 | 211.73 | 13,299,197 |
| SNN | 33.28▼ | -0.13 (-0.39%) | 33.37 | 33.20 | 167,400 |
| SNSE | 8.42▼ | -0.03 (-0.36%) | 8.50 | 7.97 | 5,177 |
| SNV | 48.20▼ | -0.11 (-0.23%) | 48.58 | 48.17 | 370,542 |
| SNX | 152.48▲ | +0.58 (+0.38%) | 153.37 | 150.74 | 240,182 |
| SNY | 49.88▼ | -0.15 (-0.30%) | 49.93 | 49.62 | 1,193,041 |
| SNYR | 2.14▼ | -0.04 (-1.83%) | 2.1435 | 2.08 | 8,261 |
| SOFR | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.137 | 2,257 |
| SOLR | 31.3753▲ | +0.2153 (+0.69%) | 31.3753 | 31.3753 | 10 |
| SONO | 18.56▼ | -0.07 (-0.38%) | 18.66 | 18.42 | 536,378 |
| SOPH | 4.92▼ | -0.01 (-0.20%) | 5.01 | 4.84 | 56,819 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SOXY | 59.4329▲ | +0.6059 (+1.03%) | 59.4432 | 58.765 | 6,236 |
| SPAI | 5.04▲ | +0.06 (+1.20%) | 5.14 | 4.88 | 229,737 |
| SPAM | 32.3871▲ | +0.1779 (+0.55%) | 32.3871 | 32.3871 | 110 |
| SPAQ | 106.885▼ | -0.02 (-0.02%) | 106.885 | 106.885 | 3 |
| SPB | 59.35▼ | -0.28 (-0.47%) | 59.80 | 59.13 | 175,657 |
| SPC | 21.98▼ | -0.005 (-0.02%) | 21.98 | 21.98 | 11 |
| SPCT | 26.1008▲ | +0.0888 (+0.34%) | 26.1008 | 26.1008 | 0 |
| SPCY | 19.4875▲ | +0.0805 (+0.41%) | 19.53 | 19.2366 | 1,473 |
| SPD | 39.8206▲ | +0.1296 (+0.33%) | 39.8353 | 39.7096 | 1,985 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPIT | 26.0623▲ | +0.3793 (+1.48%) | 26.0623 | 26.0623 | 19 |
| SPKL | 11.15▼ | -0.10 (-0.89%) | 11.16 | 11.12 | 90,346 |
| SPOK | 13.28▼ | -0.02 (-0.15%) | 13.34 | 13.17 | 78,083 |
| SPRU | 4.97▼ | -0.03 (-0.60%) | 5.10 | 4.87 | 77,566 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.28 | 594,474 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 2 |
| SPVM | 67.1261▲ | +0.2228 (+0.33%) | 67.1261 | 67.07 | 405 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SPXE | 73.9166▲ | +0.2958 (+0.40%) | 73.9798 | 73.875 | 370 |
| SPYC | 43.4358▲ | +0.1588 (+0.37%) | 43.45 | 43.3751 | 4,228 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SQLV | 42.7185▲ | +0.0405 (+0.09%) | 42.7185 | 42.7185 | 212 |
| SR | 88.66▲ | +0.50 (+0.57%) | 88.66 | 88.05 | 122,800 |
| SRBK | 15.39▼ | -0.02 (-0.13%) | 15.42 | 15.2802 | 7,769 |
| SRHQ | 39.1906▲ | +0.1326 (+0.34%) | 39.1906 | 39.1906 | 22 |
| SRHR | 54.3275▼ | -0.2606 (-0.48%) | 54.3275 | 54.3275 | 26 |
| SROI | 33.699▲ | +0.074 (+0.22%) | 33.699 | 33.699 | 22 |
| SRTA | 4.34▲ | +0.04 (+0.93%) | 4.375 | 4.315 | 279,834 |
| SSFI | 21.812▼ | -0.023 (-0.11%) | 21.812 | 21.812 | 17 |
| SSTI | 6.22▲ | +0.02 (+0.32%) | 6.345 | 6.15 | 182,574 |
| SSUS | 48.8842▲ | +0.2742 (+0.56%) | 48.8842 | 48.81 | 1,909 |
| STAG | 39.28▼ | -0.12 (-0.30%) | 39.44 | 39.24 | 746,400 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| STBA | 39.48▼ | -0.01 (-0.03%) | 40.15 | 39.30 | 173,835 |
| STG | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.5409 | 1,226 |
| STGW | 5.36▼ | -0.01 (-0.19%) | 5.40 | 5.30 | 452,712 |
| STLD | 167.83▲ | +1.21 (+0.73%) | 168.355 | 166.05 | 641,473 |
| STRA | 78.02▲ | +0.22 (+0.28%) | 78.2975 | 77.44 | 67,864 |
| STRL | 344.31▲ | +4.56 (+1.34%) | 344.90 | 339.00 | 155,527 |
| STRR | 10.15▼ | -0.02 (-0.20%) | 10.29 | 10.13 | 25,400 |
| STRS | 22.15▼ | -0.59 (-2.59%) | 22.15 | 22.131 | 3,379 |
| STRZ | 10.97▲ | +0.04 (+0.37%) | 11.07 | 10.72 | 34,415 |
| STUB | 11.73▼ | -0.13 (-1.10%) | 11.90 | 11.41 | 1,455,737 |
| STXD | 37.2698▲ | +0.1188 (+0.32%) | 37.2698 | 37.25 | 589 |
| STXG | 51.0674▲ | +0.2244 (+0.44%) | 51.0686 | 50.88 | 5,961 |
| STXK | 33.575▲ | +0.107 (+0.32%) | 33.60 | 33.575 | 590 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| SUI | 128.84▲ | +0.26 (+0.20%) | 130.00 | 127.44 | 372,200 |
| SUNE | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 33,600 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.3453 | 25.325 | 27,952 |
| SUSL | 120.424▲ | +0.129 (+0.11%) | 120.505 | 120.27 | 19,686 |
| SUZ | 8.95▼ | -0.01 (-0.11%) | 9.015 | 8.935 | 2,297,491 |
| SVCC | 10.33▼ | -0.08 (-0.77%) | 10.33 | 10.33 | 150 |
| SVV | 9.11▲ | +0.04 (+0.44%) | 9.17 | 9.00 | 550,886 |
| SWAG | 2.02▲ | +0.01 (+0.50%) | 2.08 | 1.96 | 41,628 |