Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 1.35▲ | +0.01 (+0.75%) | 1.53 | 1.34 | 395,266 |
| VO | 80.94▲ | +0.16 (+0.20%) | 81.09 | 80.42 | 2,588,702 |
| VOD | 14.72▲ | +1.64 (+12.54%) | 14.8486 | 14.53 | 17,002,971 |
| VOX | 191.52▲ | +1.93 (+1.02%) | 192.5218 | 190.53 | 211,936 |
| VPG | 112.70▼ | -0.79 (-0.70%) | 114.54 | 108.73 | 323,295 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 273,948 |
| VRT | 318.86▼ | -5.06 (-1.56%) | 323.79 | 315.6975 | 1,942,509 |
| VRTL | 46.40▼ | -1.50 (-3.13%) | 47.77 | 45.66 | 61,761 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| VSLU | 47.37▲ | +0.30 (+0.64%) | 47.47 | 47.23 | 24,277 |
| VTEX | 4.06▲ | +0.11 (+2.78%) | 4.11 | 4.02 | 734,575 |
| VTGN | 0.258▲ | +0.0088 (+3.53%) | 0.2639 | 0.2471 | 1,589,285 |
| VTWV | 194.16▲ | +0.5093 (+0.26%) | 194.22 | 193.5111 | 11,589 |
| VUSI | 50.13▼ | -0.0118 (-0.02%) | 50.13 | 50.13 | 8 |
| VZLA | 3.13▼ | -0.03 (-0.95%) | 3.185 | 3.07 | 4,416,379 |
| WABC | 58.35▼ | -0.05 (-0.09%) | 59.065 | 58.13 | 160,381 |
| WAL | 80.69▲ | +0.68 (+0.85%) | 81.1999 | 80.14 | 455,882 |
| WALD | 1.73▲ | +0.01 (+0.58%) | 1.755 | 1.67 | 205,836 |
| WCEO | 38.629▲ | +0.2364 (+0.62%) | 38.629 | 38.629 | 200 |
| WD | 50.23▲ | +0.25 (+0.50%) | 50.8699 | 49.87 | 117,093 |
| WDTE | 30.0104▲ | +0.1493 (+0.50%) | 30.115 | 29.8864 | 25,467 |
| WEA | 10.68▲ | +0.04 (+0.38%) | 10.69 | 10.60 | 13,043 |
| WEAV | 6.93▲ | +0.16 (+2.36%) | 6.95 | 6.75 | 809,097 |
| WEC | 114.96▲ | +0.07 (+0.06%) | 115.69 | 114.61 | 1,241,226 |
| WEEL | 20.04▼ | -0.02 (-0.10%) | 20.06 | 20.00 | 3,519 |
| WFF | 1.97▼ | -0.07 (-3.43%) | 2.04 | 1.875 | 45,816 |
| WGO | 29.37▲ | +0.30 (+1.03%) | 29.89 | 29.22 | 471,534 |
| WHD | 53.79▼ | -0.18 (-0.33%) | 54.385 | 53.64 | 554,933 |
| WHK | 25.92▲ | +0.03 (+0.12%) | 26.2481 | 25.51 | 142,900 |
| WILC | 31.55▼ | -0.15 (-0.47%) | 31.55 | 31.55 | 555 |
| WINN | 33.14▲ | +0.12 (+0.36%) | 33.17 | 32.9344 | 85,681 |
| WIT | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.84 | 5,846,536 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.40 | 8.385 | 257,572 |
| WIX | 50.14▲ | +0.90 (+1.83%) | 51.235 | 48.755 | 1,279,429 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLK | 75.49▲ | +1.01 (+1.36%) | 75.76 | 74.67 | 596,917 |
| WLTG | 37.754▲ | +0.128 (+0.34%) | 37.754 | 37.754 | 300 |
| WLYB | 50.72▲ | +0.0577 (+0.11%) | 50.72 | 50.72 | 168 |
| WNEB | 13.94▲ | +0.015 (+0.11%) | 14.31 | 13.47 | 31,306 |
| WPAC | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 15,006 |
| WPM | 110.05▼ | -0.60 (-0.54%) | 110.8088 | 108.70 | 859,189 |
| WPRT | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.06 | 41,991 |
| WRD | 5.57▲ | +0.02 (+0.36%) | 5.7711 | 5.55 | 2,137,561 |
| WRND | 42.0569▲ | +0.0476 (+0.11%) | 42.0569 | 42.0569 | 161 |
| WSBK | 13.115▲ | +0.035 (+0.27%) | 13.115 | 13.115 | 797 |
| WSC | 26.24▲ | +0.46 (+1.78%) | 26.76 | 25.62 | 1,913,097 |
| WSGE | 28.1341▲ | +0.0911 (+0.32%) | 28.1341 | 28.1341 | 45 |
| WSM | 221.75▲ | +1.98 (+0.90%) | 224.69 | 220.985 | 556,819 |
| WSML | 34.8244▲ | +0.0632 (+0.18%) | 34.89 | 34.71 | 6,029 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WSTN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WTBA | 26.32▲ | +0.10 (+0.38%) | 26.75 | 26.11 | 38,654 |
| WTG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| WTMF | 41.05▲ | +0.02 (+0.05%) | 41.18 | 40.95 | 19,421 |
| WTMY | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 1 |
| WTRG | 38.58▲ | +0.05 (+0.13%) | 38.9299 | 38.26 | 1,302,594 |
| WTTR | 19.25▲ | +0.08 (+0.42%) | 19.25 | 18.377 | 923,538 |
| WU | 7.84▲ | +0.02 (+0.26%) | 7.92 | 7.79 | 3,650,161 |
| WWJD | 38.73▲ | +0.16 (+0.41%) | 39.86 | 38.52 | 85,679 |
| WYFI | 38.50▼ | -0.34 (-0.88%) | 39.75 | 35.71 | 3,713,750 |
| WYHG | 4.17▲ | +0.02 (+0.48%) | 4.66 | 3.97 | 238,921 |
| WYNN | 99.77▲ | +0.94 (+0.95%) | 100.59 | 98.88 | 1,326,107 |
| WYY | 13.15▲ | +0.04 (+0.31%) | 13.59 | 12.73 | 139,954 |
| XAIR | 0.417▼ | -0.0105 (-2.46%) | 0.4443 | 0.395 | 237,899 |
| XAIX | 55.68▼ | -0.4991 (-0.89%) | 55.80 | 55.36 | 24,434 |
| XBCI | 31.91▲ | +0.435 (+1.38%) | 32.265 | 31.75 | 88,001 |
| XBFR | 26.7097▲ | +0.0397 (+0.15%) | 26.74 | 26.685 | 2,359 |
| XBNB | 19.39▲ | +0.37 (+1.95%) | 19.39 | 19.39 | 100 |
| XCBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| XCHG | 27.072▲ | +0.188 (+0.70%) | 27.072 | 27.072 | 100 |
| XCLR | 27.74▲ | +0.1037 (+0.38%) | 27.74 | 27.74 | 100 |
| XDEF | 21.3841▼ | -0.1709 (-0.79%) | 21.3841 | 21.3841 | 521 |
| XEY | 20.045▲ | +0.0947 (+0.47%) | 20.045 | 20.045 | 17 |
| XFLX | 22.674▼ | -0.011 (-0.05%) | 22.674 | 22.674 | 100 |
| XHLF | 50.20▲ | +0.005 (+0.01%) | 50.21 | 50.20 | 200,382 |
| XITK | 190.964▼ | -2.745 (-1.42%) | 190.964 | 189.54 | 2,233 |
| XLC | 111.64▲ | +1.13 (+1.02%) | 112.16 | 111.025 | 6,465,498 |
| XLE | 55.08▲ | +0.26 (+0.47%) | 55.24 | 54.36 | 22,885,658 |
| XLRE | 44.45▲ | +0.22 (+0.50%) | 44.55 | 44.05 | 3,482,514 |
| XLYI | 22.901▲ | +0.0925 (+0.41%) | 22.901 | 22.901 | 400 |
| XMVM | 71.77▲ | +0.34 (+0.48%) | 72.08 | 71.625 | 22,609 |
| XNAV | 93.8715▲ | +0.0225 (+0.02%) | 93.8715 | 93.8715 | 33 |
| XNCR | 15.85▼ | -0.265 (-1.64%) | 15.89 | 15.11 | 544,665 |
| XNTK | 368.86▼ | -1.43 (-0.39%) | 370.07 | 364.42 | 33,171 |
| XPND | 40.3619▼ | -0.0468 (-0.12%) | 40.3619 | 40.1799 | 1,743 |
| XPOF | 6.85▼ | -0.01 (-0.15%) | 6.97 | 6.78 | 244,373 |
| XRLX | 49.056▲ | +0.107 (+0.22%) | 49.056 | 49.056 | 100 |
| XRPI | 6.08▲ | +0.06 (+1.00%) | 6.1199 | 6.04 | 95,442 |
| XRPN | 10.45▲ | +0.0087 (+0.08%) | 10.4732 | 10.43 | 16,384 |
| XRX | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.725 | 2,544,355 |
| XSD | 563.43▼ | -6.06 (-1.06%) | 567.03 | 556.15 | 62,922 |
| XSLL | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XSMO | 89.12▼ | -0.28 (-0.31%) | 89.44 | 88.64 | 244,088 |
| XTL | 220.52▼ | -0.20 (-0.09%) | 220.9799 | 219.29 | 23,715 |
| XTLB | 2.91▲ | +0.02 (+0.69%) | 2.91 | 2.62 | 15,717 |
| XTR | 28.63▲ | +0.1163 (+0.41%) | 28.63 | 28.63 | 100 |
| XTWO | 48.8088▼ | -0.0063 (-0.01%) | 48.83 | 48.80 | 6,712 |
| XTWY | 36.4696▼ | -0.0404 (-0.11%) | 36.5741 | 36.4218 | 8,520 |
| XXRP | 22.93▲ | +0.35 (+1.55%) | 23.20 | 22.58 | 158,083 |
| XXX | 20.1504▲ | +0.1238 (+0.62%) | 20.1504 | 20.1504 | 63 |