Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGRO | 25.1083▲ | +0.2337 (+0.94%) | 25.1083 | 25.1083 | 34 |
| VGSR | 11.0937▲ | +0.0772 (+0.70%) | 11.12 | 11.07 | 73,169 |
| VGT | 121.07▲ | +1.44 (+1.20%) | 121.77 | 120.63 | 2,889,761 |
| VHCP | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.07 | 150,055 |
| VICI | 24.83▲ | +0.10 (+0.40%) | 24.92 | 24.69 | 10,259,000 |
| VIS | 331.15▲ | +3.96 (+1.21%) | 332.08 | 330.01 | 46,288 |
| VISN | 6.48▲ | +0.08 (+1.25%) | 6.53 | 6.43 | 4,720,619 |
| VLGEA | 43.23▲ | +0.10 (+0.23%) | 43.415 | 42.83 | 33,574 |
| VLOS | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| VLU | 247.16▲ | +2.13 (+0.87%) | 247.38 | 247.02 | 3,700 |
| VMC | 252.74▲ | +2.14 (+0.85%) | 254.00 | 250.725 | 1,031,210 |
| VMD | 8.79▲ | +0.04 (+0.46%) | 8.92 | 8.7006 | 201,811 |
| VMRK | 65.54▲ | +0.52 (+0.80%) | 65.95 | 65.23 | 6,398,036 |
| VNAM | 24.63▼ | -0.43 (-1.72%) | 24.65 | 24.52 | 3,600 |
| VNDA | 5.09▲ | +0.05 (+0.99%) | 5.17 | 5.05 | 701,226 |
| VNIE | 24.8521▲ | +0.2171 (+0.88%) | 24.8521 | 24.8521 | 12 |
| VNME | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| VNOM | 44.71▼ | -0.13 (-0.29%) | 45.00 | 44.37 | 891,447 |
| VNQ | 94.80▲ | +0.68 (+0.72%) | 95.15 | 94.39 | 3,167,454 |
| VNSE | 41.4933▲ | +0.5302 (+1.29%) | 41.4933 | 41.4933 | 14 |
| VOE | 205.40▲ | +1.52 (+0.75%) | 205.68 | 204.835 | 336,065 |
| VONG | 125.90▲ | +1.06 (+0.85%) | 126.55 | 125.86 | 738,852 |
| VPFF | 24.93▲ | +0.0107 (+0.04%) | 24.93 | 24.93 | 100 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VRNS | 45.12▼ | -0.38 (-0.84%) | 45.78 | 44.172 | 2,227,155 |
| VRSK | 176.20▲ | +0.34 (+0.19%) | 177.215 | 173.8318 | 681,226 |
| VSS | 158.56▲ | +1.14 (+0.72%) | 158.81 | 158.08 | 384,271 |
| VST | 148.38▲ | +1.33 (+0.90%) | 149.08 | 146.67 | 3,144,896 |
| VT | 159.94▲ | +1.41 (+0.89%) | 160.34 | 159.76 | 2,081,981 |
| VTHR | 337.14▲ | +2.9256 (+0.88%) | 337.92 | 336.77 | 21,600 |
| VTI | 376.31▲ | +3.07 (+0.82%) | 377.295 | 375.93 | 2,643,790 |
| VTMX | 33.58▲ | +0.02 (+0.06%) | 33.82 | 33.42 | 19,840 |
| VTRS | 16.51▲ | +0.13 (+0.79%) | 16.65 | 16.32 | 12,174,100 |
| VUG | 88.02▲ | +0.81 (+0.93%) | 88.4551 | 87.92 | 4,685,895 |
| VV | 352.48▲ | +2.99 (+0.86%) | 353.29 | 352.095 | 201,126 |
| VVOS | 0.184▲ | +0.002 (+1.10%) | 0.186 | 0.175 | 1,476,600 |
| VVR | 2.94▼ | -0.01 (-0.34%) | 2.95 | 2.94 | 225,352 |
| VWO | 60.35▲ | +0.41 (+0.68%) | 60.47 | 60.25 | 6,346,559 |
| W | 98.57▲ | +1.12 (+1.15%) | 99.87 | 97.34 | 1,688,315 |
| WAB | 283.22▲ | +2.95 (+1.05%) | 284.47 | 280.60 | 493,144 |
| WAFU | 1.375▲ | +0.005 (+0.36%) | 1.39 | 1.35 | 8,741 |
| WANT | 36.69▲ | +0.89 (+2.49%) | 36.95 | 36.32 | 26,900 |
| WATR | 1.88▲ | +0.05 (+2.73%) | 1.9352 | 1.78 | 69,566 |
| WATT | 11.33▲ | +0.10 (+0.89%) | 11.72 | 11.216 | 116,000 |
| WB | 6.63▲ | +0.02 (+0.30%) | 6.69 | 6.625 | 744,287 |
| WBIF | 36.1305▲ | +0.2405 (+0.67%) | 36.1305 | 36.12 | 238 |
| WBIY | 37.585▲ | +0.322 (+0.86%) | 37.68 | 37.54 | 4,800 |
| WCN | 159.74▲ | +0.30 (+0.19%) | 161.03 | 159.0552 | 554,832 |
| WCT | 7.15▼ | -0.22 (-2.99%) | 7.90 | 6.85 | 354,357 |
| WDAY | 185.70▲ | +0.61 (+0.33%) | 188.57 | 184.27 | 1,856,962 |
| WDIV | 84.3027▲ | +0.3027 (+0.36%) | 84.4599 | 84.275 | 1,508 |
| WEAV | 7.31▲ | +0.01 (+0.14%) | 7.32 | 7.30 | 1,174,695 |
| WEBL | 28.72▲ | +0.99 (+3.57%) | 29.045 | 28.59 | 59,796 |
| WEBS | 14.56▼ | -0.54 (-3.58%) | 14.64 | 14.34 | 42,314 |
| WEEI | 25.2785▲ | +0.0398 (+0.16%) | 25.345 | 25.145 | 36,791 |
| WEEL | 20.67▲ | +0.16 (+0.78%) | 20.69 | 20.66 | 5,328 |
| WENC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| WETO | 2.44▼ | -0.14 (-5.43%) | 2.56 | 2.35 | 1,472,740 |
| WF | 78.87▲ | +4.31 (+5.78%) | 80.15 | 78.23 | 194,164 |
| WFCF | 13.20 | +0.00 (+0.00%) | 13.20 | 13.20 | 0 |
| WGS | 85.265▲ | +1.305 (+1.55%) | 87.62 | 84.355 | 331,090 |
| WHF | 7.04▲ | +0.06 (+0.86%) | 7.11 | 6.9599 | 74,622 |
| WHLR | 0.392▲ | +0.019 (+5.09%) | 0.396 | 0.358 | 667,500 |
| WHWK | 4.11▲ | +0.04 (+0.98%) | 4.30 | 4.08 | 283,519 |
| WINN | 33.41▲ | +0.26 (+0.78%) | 33.5099 | 33.385 | 67,603 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.68 | 7,123,480 |
| WLCO | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| WLDN | 82.20▲ | +0.27 (+0.33%) | 83.23 | 81.61 | 141,583 |
| WLYB | 48.00▼ | -0.38 (-0.79%) | 48.00 | 48.00 | 402 |
| WMB | 72.85▲ | +0.03 (+0.04%) | 73.655 | 72.42 | 7,631,299 |
| WMG | 28.33▲ | +0.49 (+1.76%) | 28.84 | 28.045 | 1,711,406 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WNEB | 13.77▲ | +0.09 (+0.66%) | 13.85 | 13.355 | 39,755 |
| WNTR | 18.44▼ | -0.12 (-0.65%) | 18.465 | 17.73 | 198,711 |
| WNW | 2.31 | +0.00 (+0.00%) | 2.3706 | 2.2803 | 41,888 |
| WOLF | 25.92▲ | +0.75 (+2.98%) | 27.1699 | 25.60 | 1,680,504 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WPM | 154.12▲ | +3.14 (+2.08%) | 155.63 | 152.8654 | 1,203,681 |
| WRND | 42.7094▲ | +0.5065 (+1.20%) | 42.7094 | 42.7094 | 72 |
| WSBK | 12.96▼ | -0.005 (-0.04%) | 12.965 | 12.96 | 814 |
| WSE | 12.02▲ | +0.09 (+0.75%) | 12.10 | 11.94 | 1,051,624 |
| WSMD | 24.081▲ | +0.192 (+0.80%) | 24.081 | 24.04 | 1,180 |
| WSO | 314.22▲ | +3.32 (+1.07%) | 318.3025 | 313.44 | 323,321 |
| WSPC | 26.8106▲ | +0.4084 (+1.55%) | 26.8106 | 26.8106 | 46 |
| WSTN | 10.16▼ | -0.02 (-0.20%) | 10.175 | 10.16 | 32,606 |
| WTFC | 152.16▲ | +1.41 (+0.94%) | 152.54 | 149.88 | 531,333 |
| WTIP | 37.3363▼ | -0.2687 (-0.71%) | 37.35 | 37.30 | 1,647 |
| WTMU | 24.86▲ | +0.05 (+0.20%) | 24.86 | 24.86 | 7 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WW | 14.78▲ | +0.005 (+0.03%) | 15.92 | 14.59 | 172,425 |
| WYFI | 19.14▲ | +0.61 (+3.29%) | 19.66 | 18.90 | 826,148 |
| WYY | 10.83▲ | +0.12 (+1.12%) | 11.10 | 10.59 | 71,723 |
| XAIW | 24.67▲ | +0.6119 (+2.54%) | 24.67 | 24.67 | 400 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.07 | 50.06 | 50,600 |
| XBIT | 2.19▲ | +0.02 (+0.92%) | 2.21 | 2.18 | 31,325 |
| XBP | 2.83▲ | +0.01 (+0.35%) | 3.00 | 2.80 | 51,492 |
| XC | 32.267▲ | +0.063 (+0.20%) | 32.37 | 32.21 | 6,200 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XCEM | 52.14▲ | +0.82 (+1.60%) | 52.21 | 51.85 | 75,700 |
| XCH | 3.165 | +0.00 (+0.00%) | 3.165 | 3.165 | 0 |