Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUN | 32.3077▲ | +0.1217 (+0.38%) | 32.3077 | 32.3077 | 17 |
| TRUO | 26.5017▼ | -0.106 (-0.40%) | 26.5017 | 26.5017 | 192 |
| TRUR | 23.8513▼ | -0.1608 (-0.67%) | 23.8513 | 23.8513 | 6 |
| TSCZ | 49.87▲ | +0.01 (+0.02%) | 49.87 | 49.87 | 7 |
| TSEE | 24.8922▲ | +0.1179 (+0.48%) | 24.8922 | 24.8922 | 7 |
| TSEL | 27.8741▲ | +0.2213 (+0.80%) | 27.94 | 27.73 | 3,308 |
| TSHA | 4.23▼ | -0.02 (-0.47%) | 4.28 | 4.12 | 3,312,035 |
| TSIC | 24.597▼ | -0.10 (-0.40%) | 24.597 | 24.597 | 100 |
| TSMZ | 7.4067▼ | -0.0362 (-0.49%) | 7.44 | 7.39 | 240,250 |
| TSN | 55.36▼ | -0.39 (-0.70%) | 55.80 | 55.015 | 3,144,873 |
| TSPA | 48.68▲ | +0.23 (+0.47%) | 48.765 | 48.45 | 391,511 |
| TSQ | 3.08 | +0.00 (+0.00%) | 3.3033 | 2.97 | 130,435 |
| TTEK | 36.78▼ | -0.09 (-0.24%) | 37.0134 | 36.345 | 1,923,063 |
| TTMI | 90.79▲ | +4.01 (+4.62%) | 92.07 | 86.68 | 4,211,764 |
| TTXU | 34.99▲ | +0.65 (+1.89%) | 35.05 | 34.86 | 4,500 |
| TU | 8.55▼ | -0.04 (-0.47%) | 8.59 | 8.495 | 4,960,406 |
| TULP | 2.26 | +0.00 (+0.00%) | 2.26 | 2.26 | 335 |
| TUR | 30.77▼ | -0.06 (-0.19%) | 30.78 | 30.6701 | 30,897 |
| TV | 2.17 | +0.00 (+0.00%) | 2.20 | 2.14 | 1,181,876 |
| TVA | 10.6554▼ | -0.0061 (-0.06%) | 10.6554 | 10.6554 | 816 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 36 |
| TVAL | 43.74▲ | +0.06 (+0.14%) | 43.785 | 43.57 | 148,285 |
| TWIN | 25.47▲ | +0.40 (+1.60%) | 25.72 | 25.12 | 56,370 |
| TWLO | 253.77▼ | -0.79 (-0.31%) | 259.90 | 249.83 | 2,112,605 |
| TWN | 93.39▲ | +0.59 (+0.64%) | 93.95 | 92.80 | 30,988 |
| TXNM | 58.60▼ | -0.03 (-0.05%) | 58.71 | 58.46 | 1,194,347 |
| TXUE | 34.705▼ | -0.044 (-0.13%) | 34.74 | 34.54 | 41,200 |
| TXUG | 26.5914▲ | +0.2898 (+1.10%) | 26.5914 | 26.5914 | 22 |
| TY | 34.61▲ | +0.04 (+0.12%) | 34.87 | 34.475 | 31,520 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UBCP | 14.01▲ | +0.05 (+0.36%) | 14.47 | 13.9609 | 2,446 |
| UBIQ | 25.60▼ | -0.02 (-0.08%) | 25.61 | 25.445 | 13,917 |
| UBOT | 20.04▲ | +0.63 (+3.25%) | 20.04 | 19.775 | 15,800 |
| UCAR | 3.00▲ | +0.04 (+1.35%) | 3.00 | 3.00 | 914 |
| UCO | 66.66▲ | +1.77 (+2.73%) | 67.83 | 66.6294 | 2,255,854 |
| UCON | 23.97▼ | -0.02 (-0.08%) | 24.0948 | 23.855 | 695,954 |
| UCOP | 41.90▲ | +0.50 (+1.21%) | 41.90 | 41.90 | 100 |
| UDI | 36.7224▼ | -0.0127 (-0.03%) | 36.7224 | 36.7224 | 49 |
| UK | 1.74▼ | -0.059 (-3.28%) | 1.81 | 1.72 | 5,411 |
| ULBI | 15.61▲ | +9.25 (+145.44%) | 15.67 | 15.60 | 2,502,442 |
| ULTA | 619.24▼ | -7.64 (-1.22%) | 622.97 | 610.818 | 428,641 |
| ULTY | 22.69▼ | -0.28 (-1.22%) | 22.725 | 22.565 | 788,951 |
| UMDD | 31.05▲ | +0.12 (+0.39%) | 31.06 | 30.75 | 6,300 |
| UNFI | 47.66▼ | -0.66 (-1.37%) | 48.71 | 47.345 | 604,641 |
| UNH | 407.10▼ | -3.29 (-0.80%) | 416.19 | 405.00 | 3,899,205 |
| UNHG | 20.6298▼ | -0.3902 (-1.86%) | 21.57 | 20.4749 | 782,761 |
| UNIY | 46.628▼ | -0.118 (-0.25%) | 46.665 | 46.628 | 700 |
| UONEK | 3.76▲ | +0.03 (+0.80%) | 3.81 | 3.67 | 31,736 |
| UPS | 105.62▼ | -0.47 (-0.44%) | 106.40 | 104.00 | 5,878,717 |
| UPWK | 9.00▼ | -0.07 (-0.77%) | 9.14 | 8.865 | 1,941,048 |
| URGN | 33.75▼ | -0.16 (-0.47%) | 34.04 | 33.10 | 1,586,902 |
| USAI | 46.967▲ | +0.1111 (+0.24%) | 47.269 | 46.905 | 9,209 |
| USAR | 10.48▲ | +0.08 (+0.77%) | 10.49 | 9.85 | 12,405,074 |
| USCA | 45.865▲ | +0.05 (+0.11%) | 45.865 | 45.865 | 100 |
| USCI | 110.61▲ | +0.34 (+0.31%) | 110.81 | 110.47 | 4,700 |
| USCL | 87.1222▲ | +0.0982 (+0.11%) | 87.1222 | 87.1222 | 69 |
| USD | 82.59▲ | +1.88 (+2.33%) | 83.45 | 81.28 | 480,237 |
| USE | 39.749▲ | +0.817 (+2.10%) | 39.749 | 39.749 | 100 |
| USEA | 2.52▲ | +0.01 (+0.40%) | 2.525 | 2.45 | 38,163 |
| USFR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.37 | 5,906,420 |
| USGG | 2.07▲ | +0.03 (+1.47%) | 2.075 | 1.83 | 1,004,307 |
| USMD | 32.1797▲ | +0.2797 (+0.88%) | 32.1797 | 32.1797 | 10 |
| USNG | 35.12▲ | +0.292 (+0.84%) | 35.29 | 34.88 | 700 |
| USO | 166.57▲ | +2.69 (+1.64%) | 169.40 | 166.34 | 5,516,686 |
| USSG | 72.0456▲ | +0.0807 (+0.11%) | 72.2028 | 71.86 | 11,261 |
| USVN | 45.884▼ | -0.099 (-0.22%) | 45.884 | 45.88 | 1,200 |
| UTG | 34.72▲ | +0.11 (+0.32%) | 34.8999 | 34.47 | 195,139 |
| UTI | 22.15 | +0.00 (+0.00%) | 22.96 | 21.51 | 1,265,591 |
| UVV | 39.55▼ | -0.01 (-0.03%) | 39.89 | 39.22 | 362,250 |
| UYSC | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.97 | 213 |
| VABK | 48.69▼ | -0.99 (-1.99%) | 50.1699 | 48.62 | 4,591 |
| VB | 290.90▲ | +0.39 (+0.13%) | 291.31 | 288.83 | 507,702 |
| VBIL | 75.73▲ | +0.02 (+0.03%) | 75.74 | 75.72 | 2,582,617 |
| VBNK | 22.42▲ | +0.08 (+0.36%) | 22.81 | 22.25 | 65,052 |
| VCIG | 0.2599▼ | -0.0001 (-0.04%) | 0.26 | 0.2419 | 573,505 |
| VCLN | 25.308▼ | -0.162 (-0.64%) | 25.308 | 25.308 | 100 |
| VCR | 385.56▲ | +0.34 (+0.09%) | 386.18 | 382.85 | 47,200 |
| VCTR | 111.87▲ | +1.24 (+1.12%) | 112.9999 | 110.76 | 318,288 |
| VDE | 191.20▲ | +0.77 (+0.40%) | 192.40 | 190.27 | 315,033 |
| VDI | 35.4183▲ | +0.0833 (+0.24%) | 35.4183 | 35.4183 | 88 |
| VECA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| VEEM | 23.2252▲ | +0.2993 (+1.31%) | 23.2252 | 23.2252 | 8 |
| VEFA | 80.928▲ | +0.427 (+0.53%) | 80.928 | 80.928 | 6 |
| VEM | 26.8187▲ | +0.3302 (+1.25%) | 26.8187 | 26.8187 | 6 |
| VERU | 2.27▼ | -0.01 (-0.44%) | 2.30 | 2.24 | 73,162 |
| VEXC | 92.46▲ | +0.64 (+0.70%) | 92.55 | 91.95 | 33,600 |
| VFF | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.5499 | 487,396 |
| VGRO | 24.8474▲ | +0.0614 (+0.25%) | 24.8474 | 24.8474 | 377 |
| VGT | 123.59▲ | +0.81 (+0.66%) | 123.85 | 122.73 | 3,505,442 |
| VHC | 10.8834▼ | -0.1666 (-1.51%) | 11.085 | 10.65 | 4,026 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 49 |
| VICI | 23.52▼ | -0.18 (-0.76%) | 23.59 | 23.36 | 9,768,446 |
| VICR | 216.65▲ | +4.65 (+2.19%) | 221.915 | 213.021 | 856,787 |
| VIDA | 1.10▲ | +0.06 (+5.77%) | 1.19 | 1.02 | 48,700 |
| VIOO | 130.05▲ | +0.11 (+0.08%) | 130.30 | 129.03 | 75,500 |
| VIOT | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.37 | 43,414 |
| VIOV | 113.54▼ | -0.18 (-0.16%) | 113.85 | 112.75 | 52,600 |
| VIRT | 55.44▲ | +0.45 (+0.82%) | 55.60 | 54.30 | 841,903 |
| VIS | 322.13▲ | +0.98 (+0.31%) | 323.73 | 319.97 | 98,611 |
| VIVS | 0.1457▼ | -0.0046 (-3.06%) | 0.1513 | 0.142 | 305,406 |