Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SND | 5.02 | +0.00 (+0.00%) | 5.0935 | 4.9785 | 174,212 |
| SNDL | 1.43 | +0.00 (+0.00%) | 1.45 | 1.40 | 6,858,882 |
| SNDX | 18.55▲ | +0.07 (+0.38%) | 18.62 | 18.25 | 2,149,158 |
| SNES | 1.65 | +0.00 (+0.00%) | 1.75 | 1.545 | 31,493 |
| SNOA | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.07 | 1,161,146 |
| SNT | 2.41 | +0.00 (+0.00%) | 2.4459 | 2.30 | 18,479 |
| SOAR | 0.1889▼ | -0.0143 (-7.04%) | 0.1952 | 0.1804 | 2,386,076 |
| SOC | 9.99▼ | -0.61 (-5.75%) | 10.3568 | 9.24 | 5,834,403 |
| SOLC | 14.6861▼ | -0.2682 (-1.79%) | 14.6861 | 14.6861 | 173 |
| SOLT | 33.16▼ | -1.36 (-3.94%) | 33.625 | 31.8214 | 268,030 |
| SONO | 14.84▼ | -0.06 (-0.40%) | 15.335 | 14.68 | 1,521,653 |
| SORN | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 4,005 |
| SOS | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.98 | 33,743 |
| SOVF | 28.6115▲ | +0.0476 (+0.17%) | 28.82 | 28.6115 | 2,867 |
| SPAI | 4.81▼ | -0.07 (-1.43%) | 5.00 | 4.66 | 167,045 |
| SPAM | 38.5032▼ | -0.2968 (-0.76%) | 38.5032 | 38.5032 | 283 |
| SPAQ | 93.7394▼ | -0.1468 (-0.16%) | 93.7394 | 93.7394 | 24 |
| SPCE | 3.35▼ | -0.21 (-5.90%) | 3.53 | 3.25 | 28,437,389 |
| SPDG | 46.95▼ | -0.15 (-0.32%) | 46.95 | 46.945 | 570 |
| SPHD | 51.07▲ | +0.06 (+0.12%) | 51.345 | 50.885 | 590,863 |
| SPHL | 3.45▼ | -0.21 (-5.74%) | 3.6685 | 3.45 | 27,271 |
| SPHR | 153.89▼ | -0.49 (-0.32%) | 158.85 | 153.62 | 919,740 |
| SPHY | 23.45▲ | +0.01 (+0.04%) | 23.47 | 23.415 | 1,904,021 |
| SPLB | 22.42▲ | +0.06 (+0.27%) | 22.465 | 22.3999 | 1,181,050 |
| SPLV | 74.50▲ | +0.30 (+0.40%) | 74.85 | 74.20 | 2,427,380 |
| SPPL | 3.55 | +0.00 (+0.00%) | 3.70 | 3.51 | 4,572,385 |
| SPPP | 14.24▲ | +0.27 (+1.93%) | 14.33 | 14.145 | 388,835 |
| SPRC | 8.05▼ | -0.29 (-3.48%) | 8.295 | 7.92 | 22,213 |
| SPSB | 29.99 | +0.00 (+0.00%) | 30.00 | 29.98 | 3,277,800 |
| SPTU | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 603 |
| SRCE | 77.66▲ | +0.26 (+0.34%) | 86.64 | 77.29 | 113,135 |
| SRFM | 1.12 | +0.00 (+0.00%) | 1.16 | 1.10 | 2,071,045 |
| SRHR | 58.664▼ | -0.1706 (-0.29%) | 58.664 | 58.664 | 100 |
| SRI | 7.59▲ | +0.10 (+1.34%) | 7.76 | 7.41 | 97,459 |
| SRPT | 15.78▲ | +0.01 (+0.06%) | 15.9999 | 15.39 | 2,137,318 |
| SSBI | 13.52▼ | -0.07 (-0.52%) | 13.52 | 13.52 | 635 |
| SSCP | 24.96▼ | -0.1951 (-0.78%) | 24.96 | 24.96 | 400 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 116 |
| SSMG | 27.44▼ | -0.3641 (-1.31%) | 27.44 | 27.44 | 100 |
| SSP | 2.88▼ | -0.01 (-0.35%) | 2.955 | 2.84 | 731,437 |
| SSPY | 96.90▼ | -0.2609 (-0.27%) | 96.90 | 96.90 | 300 |
| SSS | 20.0511▼ | -0.1626 (-0.80%) | 20.0511 | 20.0511 | 55 |
| SSTI | 7.53▲ | +0.03 (+0.40%) | 7.625 | 7.385 | 93,863 |
| SSXU | 36.36▲ | +0.0134 (+0.04%) | 36.38 | 36.32 | 2,275 |
| STAK | 5.50▼ | -0.31 (-5.34%) | 5.70 | 4.651 | 359,541 |
| STAX | 25.46▲ | +0.0099 (+0.04%) | 25.46 | 25.45 | 809 |
| STC | 66.09▲ | +0.50 (+0.76%) | 66.59 | 65.31 | 97,946 |
| STCE | 78.44▼ | -0.41 (-0.52%) | 80.735 | 78.44 | 120,955 |
| STI | 20.83▼ | -0.07 (-0.33%) | 22.10 | 19.00 | 1,252,030 |
| STLD | 274.29▲ | +2.10 (+0.77%) | 278.973 | 272.20 | 1,208,208 |
| STNE | 10.99 | +0.00 (+0.00%) | 11.07 | 10.805 | 3,743,407 |
| STPZ | 53.49 | +0.00 (+0.00%) | 53.51 | 53.4505 | 149,352 |
| STRW | 13.30▼ | -0.09 (-0.67%) | 13.35 | 13.0601 | 36,404 |
| STUB | 11.50 | +0.00 (+0.00%) | 11.62 | 11.11 | 7,719,997 |
| SUPL | 47.127▼ | -0.3146 (-0.66%) | 47.127 | 47.127 | 100 |
| SUPP | 85.4182▼ | -0.6564 (-0.76%) | 85.4182 | 85.4182 | 75 |
| SUPV | 11.03▼ | -0.26 (-2.30%) | 11.41 | 10.90 | 829,051 |
| SURG | 0.44▲ | +0.0299 (+7.29%) | 0.464 | 0.4161 | 209,272 |
| SUSC | 23.145▲ | +0.0272 (+0.12%) | 23.18 | 23.13 | 181,073 |
| SVCC | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 573 |
| SVIV | 10.405▲ | +0.205 (+2.01%) | 10.405 | 10.40 | 610 |
| SVRN | 10.2284▼ | -0.3416 (-3.23%) | 10.40 | 9.90 | 11,965 |
| SWMR | 41.40▼ | -0.56 (-1.33%) | 45.29 | 39.955 | 438,651 |
| SWZ | 5.95 | +0.00 (+0.00%) | 5.97 | 5.94 | 23,519 |
| SXQG | 31.9019▼ | -0.0731 (-0.23%) | 31.9019 | 31.9019 | 393 |
| SXT | 111.71▼ | -10.23 (-8.39%) | 115.10 | 110.50 | 1,451,528 |
| SXTC | 2.32▼ | -0.03 (-1.28%) | 2.4122 | 2.31 | 16,342 |
| SYF | 75.29▲ | +0.68 (+0.91%) | 75.84 | 74.64 | 2,774,147 |
| SYRE | 83.41▼ | -0.17 (-0.20%) | 84.925 | 81.70 | 1,313,827 |
| SZZL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3,404 |
| TAC | 13.51▼ | -0.06 (-0.44%) | 13.68 | 13.46 | 1,025,150 |
| TAFL | 25.11▲ | +0.015 (+0.06%) | 25.24 | 25.105 | 12,169 |
| TAFM | 25.55▲ | +0.02 (+0.08%) | 25.59 | 25.54 | 158,093 |
| TAOZ | 87.1438▲ | +0.1747 (+0.20%) | 87.1438 | 87.1438 | 248 |
| TAVI | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 108 |
| TAXT | 51.5392▲ | +0.0142 (+0.03%) | 51.5392 | 51.5392 | 0 |
| TBBB | 42.43▲ | +0.02 (+0.05%) | 43.15 | 41.81 | 331,429 |
| TBFG | 32.894▼ | -0.1429 (-0.43%) | 32.894 | 32.894 | 100 |
| TBH | 4.01▼ | -0.03 (-0.74%) | 4.12 | 3.8551 | 37,140 |
| TBLU | 51.2104▲ | +0.5234 (+1.03%) | 51.30 | 51.18 | 1,165 |
| TBN | 36.43▼ | -0.04 (-0.11%) | 36.99 | 35.11 | 207,194 |
| TBXU | 29.86▲ | +0.13 (+0.44%) | 29.86 | 29.86 | 237 |
| TCHI | 25.3965▼ | -0.1435 (-0.56%) | 25.465 | 25.35 | 22,811 |
| TCI | 37.63▼ | -0.84 (-2.18%) | 37.63 | 37.63 | 2,227 |
| TCRT | 2.24▼ | -0.04 (-1.75%) | 2.34 | 2.21 | 4,864 |
| TDAC | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 13,841 |
| TDOT | 12.1955▼ | -0.1347 (-1.09%) | 12.1955 | 12.1955 | 149 |
| TDVG | 48.83▲ | +0.02 (+0.04%) | 49.002 | 48.765 | 49,526 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TDY | 630.07▲ | +1.73 (+0.28%) | 641.83 | 628.36 | 181,259 |
| TECK | 66.99▲ | +0.83 (+1.25%) | 67.765 | 66.125 | 3,204,030 |
| TEKY | 45.513▼ | -0.8742 (-1.88%) | 45.513 | 45.513 | 105 |
| TEL | 217.00▲ | +0.86 (+0.40%) | 218.57 | 213.10 | 1,706,274 |
| TELO | 1.28▼ | -0.01 (-0.78%) | 1.33 | 1.28 | 128,052 |
| TEMD | 25.315▲ | +0.115 (+0.46%) | 25.315 | 25.315 | 100 |
| TEMR | 29.27▼ | -0.4117 (-1.39%) | 29.27 | 29.27 | 100 |
| TEXX | 28.3471▼ | -0.13 (-0.46%) | 28.3471 | 28.3471 | 10 |
| TFGZ | 35.7775▼ | -0.3971 (-1.10%) | 35.7775 | 35.7775 | 2 |
| TFI | 45.59 | +0.00 (+0.00%) | 45.66 | 45.585 | 431,130 |