Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XTIA | 1.72 | +0.00 (+0.00%) | 1.79 | 1.7101 | 352,579 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| XYLG | 28.13▼ | -0.10 (-0.35%) | 28.45 | 28.11 | 19,600 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
| YETI | 35.51▼ | -0.20 (-0.56%) | 35.69 | 35.155 | 1,430,209 |
| YEXT | 9.05▲ | +0.08 (+0.89%) | 9.08 | 8.98 | 1,402,241 |
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YHNA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| YNOT | 26.235▲ | +0.01 (+0.04%) | 26.36 | 26.235 | 4,100 |
| YOU | 36.03▼ | -0.33 (-0.91%) | 36.35 | 35.84 | 933,000 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YXT | 0.869▼ | -0.001 (-0.11%) | 0.87 | 0.834 | 6,600 |
| YYY | 11.83 | +0.00 (+0.00%) | 11.84 | 11.82 | 276,667 |
| Z | 86.94▼ | -0.50 (-0.57%) | 89.12 | 86.91 | 3,737,529 |
| ZBAI | 5.96▲ | +0.215 (+3.74%) | 6.463 | 5.70 | 37,300 |
| ZD | 37.87▼ | -0.34 (-0.89%) | 38.96 | 37.68 | 551,000 |
| ZEPP | 39.29▼ | -0.73 (-1.82%) | 39.85 | 36.07 | 637,516 |
| ZEUS | 33.625▲ | +0.065 (+0.19%) | 34.07 | 33.54 | 56,201 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZIG | 38.871▼ | -0.167 (-0.43%) | 38.871 | 38.871 | 400 |
| ZIPP | 26.9917▲ | +0.1095 (+0.41%) | 26.9917 | 26.9917 | 359 |
| ZJK | 3.455▲ | +0.065 (+1.92%) | 3.69 | 3.31 | 47,000 |
| ZSB | 14.725▲ | +0.0454 (+0.31%) | 14.725 | 14.725 | 24 |
| ZSC | 24.5235▲ | +0.3835 (+1.59%) | 24.5235 | 24.5235 | 7 |
| ZSL | 22.46▲ | +0.39 (+1.77%) | 22.47 | 22.09 | 182,166 |
| ZTAX | 24.945▲ | +0.1515 (+0.61%) | 24.945 | 24.945 | 100 |
| ZTOP | 52.1697▼ | -0.0453 (-0.09%) | 52.1697 | 52.1697 | 50 |
| ZTRE | 51.21▼ | -0.055 (-0.11%) | 51.21 | 51.21 | 119 |