Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFPM | 28.77▼ | -0.87 (-2.94%) | 29.15 | 28.41 | 452,933 |
| TGL | 2.84▲ | +0.09 (+3.27%) | 2.86 | 2.75 | 13,318 |
| TGLB | 29.326▲ | +0.22 (+0.76%) | 29.326 | 29.326 | 100 |
| TGRW | 45.8233▲ | +0.5357 (+1.18%) | 45.8233 | 45.57 | 4,878 |
| TGS | 31.83▲ | +0.41 (+1.30%) | 32.26 | 31.06 | 161,861 |
| THFF | 80.55▼ | -0.29 (-0.36%) | 81.77 | 79.915 | 77,296 |
| THNQ | 84.54▲ | +1.37 (+1.65%) | 85.01 | 82.99 | 17,568 |
| THRY | 4.05 | +0.00 (+0.00%) | 4.12 | 3.93 | 298,134 |
| THW | 13.29▲ | +0.01 (+0.08%) | 13.42 | 13.19 | 117,588 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.6299 | 21.59 | 6,408 |
| TIER | 32.0492▼ | -0.0067 (-0.02%) | 32.065 | 32.0492 | 2,074 |
| TIGR | 4.90▲ | +0.02 (+0.41%) | 4.92 | 4.77 | 1,099,021 |
| TILC | 25.5499▼ | -0.0992 (-0.39%) | 25.5499 | 25.5499 | 3 |
| TINS | 29.095▼ | -0.225 (-0.77%) | 29.095 | 29.095 | 100 |
| TIPB | 98.179▼ | -0.104 (-0.11%) | 98.179 | 98.179 | 100 |
| TIPC | 96.515▼ | -0.2619 (-0.27%) | 96.515 | 96.515 | 100 |
| TIPD | 94.638▼ | -0.352 (-0.37%) | 94.638 | 94.638 | 100 |
| TJGC | 5.26▲ | +0.13 (+2.53%) | 5.30 | 5.14 | 503,459 |
| TKC | 5.38▼ | -0.04 (-0.74%) | 5.395 | 5.29 | 2,774,929 |
| TLSI | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.38 | 189,417 |
| TMB | 25.1457▼ | -0.0493 (-0.20%) | 25.18 | 25.11 | 32,716 |
| TMDE | 0.7821▲ | +0.0301 (+4.00%) | 0.8327 | 0.7546 | 159,481 |
| TMDX | 76.51▲ | +0.38 (+0.50%) | 76.9242 | 74.95 | 483,498 |
| TMH | 50.1921▼ | -0.6042 (-1.19%) | 50.1921 | 50.04 | 334 |
| TMNL | 49.5273▼ | -0.1677 (-0.34%) | 49.5273 | 49.5273 | 9 |
| TMNS | 49.6851▼ | -0.0349 (-0.07%) | 49.6851 | 49.6851 | 7 |
| TMO | 574.30▼ | -2.47 (-0.43%) | 577.59 | 562.87 | 1,610,965 |
| TMSF | 49.8941▼ | -0.0361 (-0.07%) | 49.8941 | 49.8941 | 50 |
| TNON | 0.198▲ | +0.002 (+1.02%) | 0.1989 | 0.1901 | 258,231 |
| TNUK | 23.178▼ | -0.0193 (-0.08%) | 23.178 | 23.178 | 100 |
| TOMZ | 1.60 | +0.00 (+0.00%) | 1.68 | 1.60 | 8,545 |
| TOP | 2.06▼ | -0.025 (-1.20%) | 2.15 | 1.855 | 430,006 |
| TOST | 32.27▼ | -0.58 (-1.77%) | 32.6729 | 31.70 | 7,437,368 |
| TOVX | 0.21▼ | -0.0001 (-0.05%) | 0.214 | 0.205 | 570,110 |
| TPFG | 25.256▲ | +0.239 (+0.96%) | 25.34 | 25.256 | 126,433 |
| TPYP | 42.95▲ | +0.16 (+0.37%) | 43.025 | 42.56 | 62,090 |
| TRAD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TRAW | 0.45▲ | +0.0089 (+2.02%) | 0.47 | 0.4301 | 80,994 |
| TRIN | 17.55▲ | +0.14 (+0.80%) | 17.71 | 17.355 | 917,005 |
| TRMB | 56.58▼ | -0.48 (-0.84%) | 57.71 | 55.93 | 2,444,784 |
| TROT | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 100 |
| TRST | 56.98▲ | +0.42 (+0.74%) | 57.20 | 56.13 | 108,723 |
| TRUR | 25.4752▼ | -0.1209 (-0.47%) | 25.4752 | 25.4752 | 9 |
| TRV | 374.36▼ | -1.63 (-0.43%) | 379.58 | 371.895 | 1,298,848 |
| TSHA | 5.86▼ | -0.015 (-0.26%) | 5.92 | 5.725 | 2,248,623 |
| TSLG | 3.62▲ | +0.05 (+1.40%) | 3.73 | 3.4209 | 26,501,830 |
| TSLL | 7.31▲ | +0.10 (+1.39%) | 7.5187 | 6.8801 | 84,717,607 |
| TSLR | 12.56▲ | +0.18 (+1.45%) | 12.90 | 11.85 | 1,678,395 |
| TSLY | 21.07▲ | +0.13 (+0.62%) | 21.27 | 20.54 | 423,998 |
| TSPA | 47.12▲ | +0.32 (+0.68%) | 47.275 | 46.54 | 514,765 |
| TSPY | 25.3729▲ | +0.1329 (+0.53%) | 25.395 | 25.02 | 316,677 |
| TSRS | 27.709▼ | -0.0361 (-0.13%) | 27.709 | 27.709 | 100 |
| TSSI | 9.92▲ | +0.18 (+1.85%) | 10.18 | 9.48 | 583,492 |
| TT | 454.95▲ | +14.67 (+3.33%) | 459.49 | 450.51 | 2,203,524 |
| TTD | 18.04▼ | -0.24 (-1.31%) | 18.2899 | 17.71 | 14,092,277 |
| TTGT | 4.49 | +0.00 (+0.00%) | 4.535 | 4.2572 | 451,127 |
| TTI | 7.70▲ | +0.08 (+1.05%) | 7.866 | 7.43 | 1,323,515 |
| TTOP | 14.803▼ | -0.41 (-2.70%) | 14.803 | 14.803 | 100 |
| TTRX | 8.36▲ | +0.11 (+1.33%) | 8.595 | 8.07 | 46,508 |
| TUG | 45.0345▲ | +0.2745 (+0.61%) | 45.0345 | 45.0345 | 89 |
| TUSB | 50.425▲ | +0.03 (+0.06%) | 50.43 | 50.35 | 17,301 |
| TUSK | 2.65▲ | +0.05 (+1.92%) | 2.67 | 2.57 | 230,397 |
| TVAI | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 10,017 |
| TVGN | 7.05▲ | +0.33 (+4.91%) | 7.175 | 6.43 | 10,659 |
| TVRD | 2.10 | +0.00 (+0.00%) | 2.13 | 2.01 | 185,420 |
| TWFG | 26.80▼ | -0.11 (-0.41%) | 27.06 | 26.73 | 74,828 |
| TWLV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| TX | 49.24▲ | +0.13 (+0.26%) | 49.61 | 48.61 | 422,163 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.0563 | 2.02 | 9,527 |
| TXNM | 57.92▼ | -0.05 (-0.09%) | 58.03 | 57.7975 | 1,000,121 |
| TXUG | 26.8705▲ | +0.0137 (+0.05%) | 26.8705 | 26.8705 | 11 |
| TY | 34.88▲ | +0.05 (+0.14%) | 35.14 | 34.6505 | 21,206 |
| TYYY | 33.67▲ | +0.39 (+1.17%) | 33.67 | 33.67 | 100 |
| UAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| UBCP | 15.25▲ | +0.145 (+0.96%) | 15.25 | 15.25 | 399 |
| UBOT | 22.12▲ | +0.42 (+1.94%) | 22.48 | 21.6887 | 14,036 |
| UBSI | 48.45▲ | +0.09 (+0.19%) | 48.64 | 48.05 | 1,093,624 |
| UCB | 35.44▲ | +0.15 (+0.43%) | 35.61 | 35.08 | 605,538 |
| UCON | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 428,673 |
| UCOP | 42.71▲ | +0.47 (+1.11%) | 42.71 | 42.71 | 100 |
| UCRD | 21.0678▼ | -0.0472 (-0.22%) | 21.0678 | 21.0678 | 119 |
| UDOW | 70.10▲ | +1.03 (+1.49%) | 70.605 | 68.085 | 2,368,205 |
| UE | 22.66▼ | -0.15 (-0.66%) | 22.86 | 22.62 | 527,403 |
| UFCS | 51.36▼ | -0.69 (-1.33%) | 52.04 | 50.8463 | 119,467 |
| UGE | 19.3979▼ | -0.1821 (-0.93%) | 19.5038 | 19.05 | 135,769 |
| UGP | 6.50▲ | +0.04 (+0.62%) | 6.5855 | 6.45 | 3,329,255 |
| UHAL | 70.91▼ | -0.04 (-0.06%) | 71.3044 | 69.98 | 102,678 |
| ULH | 13.38 | +0.00 (+0.00%) | 13.8483 | 12.90 | 43,994 |
| ULS | 91.64▼ | -0.52 (-0.56%) | 92.86 | 90.5149 | 438,367 |
| UMAC | 21.16▲ | +0.65 (+3.17%) | 21.64 | 20.08 | 2,950,137 |
| UMBF | 145.73▲ | +0.22 (+0.15%) | 146.07 | 144.105 | 690,388 |
| UNF | 292.98▼ | -0.62 (-0.21%) | 294.03 | 290.03 | 94,950 |
| UNIY | 47.5135▼ | -0.1006 (-0.21%) | 47.5135 | 47.5135 | 15 |
| UPAL | 24.08▼ | -1.3811 (-5.42%) | 24.08 | 24.08 | 100 |
| UPGD | 82.09▼ | -0.3302 (-0.40%) | 82.09 | 82.09 | 100 |
| UPGR | 24.2537▼ | -0.2341 (-0.96%) | 24.2537 | 24.2537 | 10 |
| UPLT | 22.55▼ | -0.29 (-1.27%) | 22.55 | 22.55 | 100 |
| UPV | 102.81▼ | -0.8131 (-0.78%) | 102.81 | 102.81 | 100 |
| UPW | 22.7943▼ | -0.2657 (-1.15%) | 23.04 | 22.5982 | 32,231 |
| URI | 1,079.26▲ | +10.63 (+0.99%) | 1,088.7075 | 1,060.8199 | 381,112 |