Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 45.78▲ | +0.28 (+0.62%) | 45.80 | 45.50 | 636,851 |
| OGSP | 10.0605▲ | +0.0005 (+0.00%) | 10.0605 | 10.0605 | 68 |
| OI | 13.48▲ | +0.03 (+0.22%) | 13.50 | 13.26 | 859,600 |
| OII | 24.40▼ | -0.06 (-0.25%) | 24.65 | 24.35 | 257,100 |
| OLMA | 28.32▲ | +0.20 (+0.71%) | 28.80 | 27.44 | 1,099,171 |
| OMCC | 5.04 | +0.00 (+0.00%) | 5.04 | 5.04 | 0 |
| OMCL | 36.51▼ | -0.15 (-0.41%) | 37.17 | 36.325 | 107,294 |
| OMER | 9.69▲ | +0.06 (+0.62%) | 9.93 | 9.5675 | 594,031 |
| OMF | 62.03▲ | +0.10 (+0.16%) | 62.51 | 61.93 | 459,478 |
| ONEG | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.131 | 67,668 |
| ONEQ | 91.92▲ | +0.56 (+0.61%) | 91.95 | 91.5001 | 108,021 |
| OOQB | 13.915▲ | +0.193 (+1.41%) | 13.94 | 13.87 | 1,626 |
| OPAL | 2.41▲ | +0.03 (+1.26%) | 2.42 | 2.31 | 59,195 |
| OPER | 100.01▲ | +0.035 (+0.04%) | 100.0299 | 100.01 | 4,731 |
| OPPJ | 44.95▲ | +0.0485 (+0.11%) | 44.998 | 44.90 | 20,072 |
| OPTZ | 35.8995▲ | +0.2665 (+0.75%) | 35.8995 | 35.8995 | 82 |
| OPY | 68.03▲ | +0.11 (+0.16%) | 68.38 | 67.59 | 11,866 |
| ORA | 112.91▲ | +0.25 (+0.22%) | 113.07 | 111.90 | 233,000 |
| ORIC | 11.88▲ | +0.06 (+0.51%) | 12.14 | 11.742 | 603,072 |
| ORKT | 0.9754▲ | +0.0154 (+1.60%) | 1.0101 | 0.97 | 9,194 |
| ORMP | 2.85 | +0.00 (+0.00%) | 2.89 | 2.75 | 162,998 |
| OSPN | 12.20▲ | +0.01 (+0.08%) | 12.38 | 12.135 | 271,586 |
| OSW | 20.42▲ | +0.03 (+0.15%) | 20.73 | 20.23 | 203,321 |
| OTTR | 82.20▲ | +0.09 (+0.11%) | 82.79 | 81.62 | 175,968 |
| OVLY | 28.10▼ | -0.06 (-0.21%) | 28.11 | 28.10 | 2,921 |
| OWNS | 17.6299▼ | -0.0251 (-0.14%) | 17.63 | 17.615 | 9,725 |
| OXSQ | 1.85 | +0.00 (+0.00%) | 1.87 | 1.83 | 849,808 |
| PABU | 73.2205▲ | +0.2525 (+0.35%) | 73.2205 | 73.2205 | 101 |
| PAC | 237.49▲ | +0.95 (+0.40%) | 240.26 | 237.28 | 49,900 |
| PACH | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 523 |
| PAG | 161.72▼ | -0.40 (-0.25%) | 163.05 | 161.14 | 96,500 |
| PAGP | 18.54▲ | +0.06 (+0.32%) | 18.655 | 18.48 | 1,045,020 |
| PAI | 12.47▲ | +0.03 (+0.24%) | 12.53 | 12.42 | 16,600 |
| PAL | 8.16▲ | +0.01 (+0.12%) | 8.25 | 8.105 | 68,652 |
| PALC | 51.6583▲ | +0.1763 (+0.34%) | 51.6583 | 51.6116 | 2,661 |
| PAPI | 26.0406▼ | -0.0134 (-0.05%) | 26.05 | 25.94 | 21,402 |
| PAR | 34.51▲ | +0.43 (+1.26%) | 34.82 | 34.32 | 194,764 |
| PARR | 45.65▲ | +0.90 (+2.01%) | 46.13 | 45.26 | 422,038 |
| PASW | 0.4568▼ | -0.0172 (-3.63%) | 0.465 | 0.4328 | 56,192 |
| PATK | 108.22▲ | +0.65 (+0.60%) | 108.535 | 106.87 | 144,116 |
| PAVM | 0.3689▲ | +0.0062 (+1.71%) | 0.3757 | 0.3612 | 68,192 |
| PAYC | 161.17▲ | +0.35 (+0.22%) | 162.13 | 160.735 | 211,738 |
| PAYS | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.1709 | 192,967 |
| PBI | 9.86▼ | -0.01 (-0.10%) | 9.9151 | 9.79 | 1,421,455 |
| PBOT | 24.7304▲ | +0.1904 (+0.78%) | 24.7304 | 24.7304 | 7 |
| PBQQ | 28.5499▲ | +0.0749 (+0.26%) | 28.55 | 28.5499 | 187 |
| PBYI | 5.05 | +0.00 (+0.00%) | 5.108 | 4.99 | 155,189 |
| PCCE | 13.475▲ | +0.0659 (+0.49%) | 13.475 | 13.475 | 8 |
| PCEM | 10.9122▲ | +0.1022 (+0.95%) | 10.9122 | 10.9122 | 0 |
| PCFI | 23.5564▼ | -0.1236 (-0.52%) | 23.5564 | 23.5564 | 33 |
| PCG | 16.12▲ | +0.11 (+0.69%) | 16.20 | 15.965 | 6,710,691 |
| PCIG | 9.1002▲ | +0.0902 (+1.00%) | 9.1002 | 9.10 | 748 |
| PCLA | 0.2917▼ | -0.003 (-1.02%) | 0.3114 | 0.2808 | 90,376 |
| PCLG | 24.9557▲ | +0.0177 (+0.07%) | 24.9557 | 24.95 | 2,006 |
| PCLN | 25.1501▲ | +0.1871 (+0.75%) | 25.1501 | 25.1501 | 12 |
| PCLO | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 115 |
| PCM | 6.16▼ | -0.02 (-0.32%) | 6.20 | 6.16 | 17,400 |
| PCOR | 74.06▲ | +0.23 (+0.31%) | 74.53 | 73.38 | 500,558 |
| PCSC | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 137 |
| PCTY | 147.33▲ | +0.38 (+0.26%) | 148.2439 | 146.605 | 205,782 |
| PCYO | 11.38▼ | -0.02 (-0.18%) | 11.55 | 11.33 | 19,735 |
| PDCC | 15.15▼ | -0.01 (-0.07%) | 15.16 | 15.15 | 1,739 |
| PDI | 18.07▲ | +0.06 (+0.33%) | 18.07 | 17.975 | 1,646,596 |
| PDLB | 15.94▼ | -0.03 (-0.19%) | 16.01 | 15.85 | 34,846 |
| PDM | 8.74▼ | -0.03 (-0.34%) | 8.82 | 8.70 | 323,000 |
| PDT | 13.12▲ | +0.02 (+0.15%) | 13.15 | 13.07 | 105,600 |
| PEB | 11.34▲ | +0.01 (+0.09%) | 11.50 | 11.24 | 820,500 |
| PEGA | 54.77▲ | +0.45 (+0.83%) | 55.00 | 54.335 | 396,258 |
| PELI | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 270 |
| PENN | 14.84▲ | +0.11 (+0.75%) | 14.96 | 14.74 | 1,151,221 |
| PEPS | 29.4093▲ | +0.1003 (+0.34%) | 29.4093 | 29.4093 | 7 |
| PEVC | 29.2234▲ | +0.2434 (+0.84%) | 29.2234 | 29.2234 | 93 |
| PFF | 30.95▲ | +0.03 (+0.10%) | 31.00 | 30.88 | 1,543,785 |
| PFG | 84.82▲ | +0.22 (+0.26%) | 85.51 | 84.525 | 521,266 |
| PFLT | 9.17▲ | +0.06 (+0.66%) | 9.25 | 9.13 | 579,615 |
| PFO | 9.54▲ | +0.04 (+0.42%) | 9.57 | 9.49 | 37,100 |
| PFSI | 134.57▼ | -1.49 (-1.10%) | 136.62 | 134.08 | 156,958 |
| PFXF | 17.50▼ | -0.09 (-0.51%) | 17.58 | 17.485 | 214,929 |
| PGC | 27.00▲ | +0.05 (+0.19%) | 27.21 | 26.755 | 65,161 |
| PGR | 228.79▼ | -0.36 (-0.16%) | 230.10 | 227.96 | 1,250,158 |
| PGRE | 6.59▲ | +0.01 (+0.15%) | 6.59 | 6.58 | 798,713 |
| PGZ | 10.18▲ | +0.01 (+0.10%) | 10.2033 | 10.141 | 43,554 |
| PHEQ | 32.5251▲ | +0.0351 (+0.11%) | 32.58 | 32.515 | 635 |
| PHM | 127.19▼ | -0.40 (-0.31%) | 127.9493 | 126.6773 | 675,488 |
| PHR | 20.49▼ | -0.04 (-0.19%) | 20.74 | 20.35 | 243,595 |
| PIE | 24.1519▲ | +0.1719 (+0.72%) | 24.23 | 24.0801 | 6,109 |
| PIFI | 95.7154▼ | -0.0546 (-0.06%) | 95.7154 | 95.7154 | 68 |
| PII | 66.36▼ | -0.03 (-0.05%) | 67.00 | 65.41 | 466,400 |
| PILL | 11.54▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 104,236 |
| PIM | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.32 | 538,500 |
| PINE | 17.34▲ | +0.01 (+0.06%) | 17.39 | 17.10 | 63,621 |
| PIPR | 335.90▲ | +0.99 (+0.30%) | 338.29 | 333.62 | 55,930 |
| PIZ | 48.0378▲ | +0.2578 (+0.54%) | 48.105 | 47.78 | 9,959 |
| PJFG | 111.828▲ | +0.418 (+0.38%) | 123.00 | 111.64 | 1,376 |
| PJFV | 82.948▲ | +0.328 (+0.40%) | 82.948 | 82.948 | 4 |
| PJIO | 61.653▲ | +0.2672 (+0.44%) | 61.653 | 61.653 | 17 |
| PJT | 168.01▲ | +0.03 (+0.02%) | 168.77 | 166.73 | 91,063 |
| PKB | 95.77▲ | +0.21 (+0.22%) | 95.8515 | 95.51 | 10,007 |
| PKBK | 22.89▼ | -0.025 (-0.11%) | 23.02 | 22.77 | 8,492 |
| PKW | 132.635▲ | +0.405 (+0.31%) | 133.0688 | 132.60 | 4,280 |