Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSTL | 21.15▲ | +0.25 (+1.20%) | 21.515 | 20.75 | 58,665 |
| VTOL | 42.27▲ | +0.34 (+0.81%) | 42.31 | 41.79 | 236,664 |
| VVR | 2.90 | +0.00 (+0.00%) | 2.92 | 2.89 | 691,825 |
| W | 103.69▼ | -1.10 (-1.05%) | 106.225 | 101.20 | 3,294,191 |
| WAGN | 15.21▼ | -0.23 (-1.49%) | 15.24 | 14.97 | 244,479 |
| WBIF | 35.94▼ | -0.2824 (-0.78%) | 35.94 | 35.94 | 1,122 |
| WBX | 3.13▲ | +0.01 (+0.32%) | 3.26 | 3.13 | 6,569 |
| WCAP | 9.135▼ | -0.075 (-0.81%) | 9.135 | 9.135 | 23 |
| WCMG | 21.136▼ | -0.254 (-1.19%) | 21.136 | 21.136 | 33 |
| WD | 40.11▼ | -0.39 (-0.96%) | 40.22 | 39.38 | 363,437 |
| WDAF | 29.8898▼ | -1.1417 (-3.68%) | 29.895 | 29.8898 | 209 |
| WDTE | 28.719▼ | -0.061 (-0.21%) | 29.03 | 28.65 | 15,622 |
| WEA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.02 | 182,281 |
| WENC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 2,818 |
| WERN | 37.56▼ | -0.02 (-0.05%) | 38.04 | 37.18 | 754,586 |
| WEST | 7.84 | +0.00 (+0.00%) | 7.86 | 7.71 | 191,143 |
| WFCF | 13.395▼ | -0.115 (-0.85%) | 13.54 | 13.395 | 8,003 |
| WFF | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 78,838 |
| WFRD | 85.39▲ | +0.93 (+1.10%) | 86.20 | 83.63 | 1,162,292 |
| WIA | 7.82 | +0.00 (+0.00%) | 7.83 | 7.8001 | 73,844 |
| WIT | 1.75▼ | -0.03 (-1.69%) | 1.785 | 1.74 | 5,906,536 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 408 |
| WLTG | 37.9695▼ | -0.1605 (-0.42%) | 38.09 | 37.93 | 4,548 |
| WLYB | 48.00 | +0.00 (+0.00%) | 48.00 | 48.00 | 181 |
| WM | 217.25▼ | -0.84 (-0.39%) | 219.635 | 215.7501 | 1,793,008 |
| WMK | 72.05▼ | -0.59 (-0.81%) | 72.855 | 71.15 | 169,616 |
| WNW | 2.35▼ | -0.03 (-1.26%) | 2.4051 | 2.3416 | 430,279 |
| WOLF | 24.02▲ | +0.06 (+0.25%) | 24.40 | 23.25 | 2,057,404 |
| WPAC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 4,748 |
| WPM | 150.02▲ | +0.35 (+0.23%) | 150.42 | 147.24 | 1,321,462 |
| WSBC | 40.39▲ | +0.01 (+0.02%) | 40.77 | 40.20 | 1,040,169 |
| WSBF | 21.26▲ | +0.09 (+0.43%) | 21.39 | 21.10 | 140,042 |
| WSML | 34.5478▼ | -0.1826 (-0.53%) | 34.605 | 34.53 | 5,673 |
| WTBN | 24.335▼ | -0.035 (-0.14%) | 24.36 | 24.33 | 3,075 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 47,041 |
| WTMF | 42.05▲ | +0.05 (+0.12%) | 42.11 | 41.90 | 96,335 |
| WTMU | 24.775▼ | -0.06 (-0.24%) | 24.775 | 24.775 | 8 |
| WTMY | 24.485▼ | -0.06 (-0.24%) | 24.485 | 24.485 | 13 |
| WTV | 107.62▼ | -0.22 (-0.20%) | 107.87 | 107.29 | 157,556 |
| WTW | 321.97▼ | -1.74 (-0.54%) | 326.3825 | 319.81 | 452,794 |
| WVVI | 1.89▼ | -0.01 (-0.53%) | 1.99 | 1.88 | 6,498 |
| WY | 22.29▲ | +0.06 (+0.27%) | 22.355 | 21.815 | 5,962,522 |
| XAIX | 57.0034▼ | -0.1266 (-0.22%) | 57.24 | 57.00 | 8,467 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 200,011 |
| XCOR | 87.1789▼ | -0.4186 (-0.48%) | 87.1789 | 87.1789 | 100 |
| XDEF | 21.8529▲ | +0.2392 (+1.11%) | 21.8529 | 21.85 | 492 |
| XEY | 19.785▼ | -0.40 (-1.98%) | 19.785 | 19.785 | 47 |
| XFLT | 19.13▼ | -0.18 (-0.93%) | 19.24 | 19.02 | 79,189 |
| XFLX | 22.5982▼ | -0.0068 (-0.03%) | 22.5982 | 22.5982 | 16 |
| XFOR | 3.62 | +0.00 (+0.00%) | 3.64 | 3.31 | 2,081,084 |
| XHLF | 50.18 | +0.00 (+0.00%) | 50.18 | 50.17 | 294,687 |
| XLRE | 43.07▼ | -0.05 (-0.12%) | 43.16 | 42.70 | 4,538,642 |
| XLV | 167.66▼ | -0.09 (-0.05%) | 168.20 | 166.1783 | 7,428,438 |
| XNAV | 89.137▼ | -0.2449 (-0.27%) | 89.137 | 89.137 | 198 |
| XNET | 4.85▼ | -0.04 (-0.82%) | 4.945 | 4.835 | 168,578 |
| XOEF | 29.186▼ | -0.255 (-0.87%) | 29.186 | 29.186 | 247 |
| XP | 19.53▼ | -0.065 (-0.33%) | 19.685 | 19.33 | 5,326,691 |
| XPP | 19.7701▼ | -0.5399 (-2.66%) | 19.7701 | 19.76 | 443 |
| XRLX | 48.3841▼ | -0.154 (-0.32%) | 48.3841 | 48.3841 | 5 |
| XSLL | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 25,007 |
| XSPC | 20.2333▲ | +0.0833 (+0.41%) | 20.27 | 19.9412 | 893 |
| XSVN | 45.42▼ | -0.05 (-0.11%) | 45.46 | 45.37 | 2,295,025 |
| XSW | 201.54▼ | -2.54 (-1.24%) | 203.89 | 200.3901 | 145,305 |
| XT | 81.1245▼ | -0.1155 (-0.14%) | 81.3599 | 80.97 | 102,827 |
| XWEL | 0.9001▼ | -0.0298 (-3.20%) | 0.9333 | 0.90 | 11,171 |
| XXII | 1.795▼ | -0.055 (-2.97%) | 1.8399 | 1.74 | 21,649 |
| XYLG | 29.34▼ | -0.12 (-0.41%) | 29.419 | 29.245 | 38,631 |
| YAAS | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.33 | 17,808 |
| YB | 12.67▼ | -0.41 (-3.13%) | 13.19 | 12.52 | 58,634 |
| YCLO | 25.185 | +0.00 (+0.00%) | 25.185 | 25.185 | 11 |
| YFYA | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.72 | 1,395 |
| YHNA | 11.15▼ | -0.20 (-1.76%) | 11.175 | 11.15 | 1,870 |
| YLDE | 56.025▼ | -0.362 (-0.64%) | 56.21 | 56.025 | 7,169 |
| YMAG | 11.19▼ | -0.08 (-0.71%) | 11.29 | 11.18 | 661,699 |
| YSAG | 63.801▲ | +0.7101 (+1.13%) | 63.801 | 63.801 | 55 |
| YSG | 2.56▼ | -0.02 (-0.78%) | 2.6389 | 2.51 | 88,901 |
| YSXT | 1.27▼ | -0.0141 (-1.10%) | 1.27 | 1.27 | 651 |
| YYAI | 0.6987▼ | -0.0323 (-4.42%) | 0.7008 | 0.6987 | 114,127 |
| ZBIO | 31.93▲ | +0.02 (+0.06%) | 32.06 | 30.27 | 684,519 |
| ZCBA | 48.0465▼ | -0.0287 (-0.06%) | 48.0465 | 48.0465 | 11 |
| ZCSH | 90.72▼ | -5.27 (-5.49%) | 92.69 | 86.98 | 537,754 |
| ZDGE | 3.00▲ | +0.03 (+1.01%) | 3.03 | 2.96 | 17,450 |
| ZEO | 0.244▲ | +0.0044 (+1.84%) | 0.2492 | 0.2201 | 238,733 |
| ZHOG | 50.44▼ | -0.015 (-0.03%) | 50.44 | 50.44 | 42 |
| ZIG | 39.6332▼ | -0.1359 (-0.34%) | 39.6332 | 39.6332 | 235 |
| ZIM | 29.57▼ | -0.15 (-0.50%) | 29.6701 | 29.30 | 723,883 |
| ZKIN | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 4,075 |
| ZKP | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 25,006 |
| ZSC | 30.9949▼ | -0.065 (-0.21%) | 30.9949 | 30.9949 | 12 |
| ZSL | 25.04▼ | -0.56 (-2.19%) | 25.53 | 24.8301 | 3,604,327 |
| ZTAX | 24.11▼ | -0.353 (-1.44%) | 24.11 | 24.11 | 10,694 |
| ZTOP | 50.96▼ | -0.0642 (-0.13%) | 50.96 | 50.96 | 19 |
| ZTRE | 49.965▲ | +0.0097 (+0.02%) | 49.975 | 49.96 | 3,032 |
| ZVIA | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.285 | 199,358 |
| ZWS | 46.18▲ | +0.09 (+0.20%) | 46.235 | 45.62 | 666,948 |