Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 2.90▼ | -0.13 (-4.29%) | 2.95 | 2.80 | 18,496 |
| WTPI | 33.33▼ | -0.02 (-0.06%) | 33.33 | 33.00 | 72,456 |
| WULF | 15.23▼ | -0.14 (-0.91%) | 15.57 | 14.48 | 27,775,700 |
| WWR | 0.824▼ | -0.016 (-1.90%) | 0.845 | 0.8061 | 538,925 |
| WY | 24.63▼ | -0.19 (-0.77%) | 24.84 | 24.47 | 8,700,300 |
| WYHG | 0.4799▲ | +0.03 (+6.67%) | 0.4859 | 0.4525 | 40,127 |
| WYY | 4.67▼ | -0.07 (-1.48%) | 4.78 | 4.5401 | 15,321 |
| XERS | 6.04▼ | -0.03 (-0.49%) | 6.245 | 6.005 | 2,336,159 |
| XFLT | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.26 | 861,907 |
| XHR | 15.46▼ | -0.20 (-1.28%) | 15.535 | 15.255 | 365,095 |
| XHYC | 37.291 | +0.00 (+0.00%) | 37.291 | 37.291 | 100 |
| XHYF | 37.345▼ | -0.01 (-0.03%) | 37.345 | 37.345 | 35 |
| XLE | 56.48▲ | +0.29 (+0.52%) | 57.06 | 56.08 | 85,037,778 |
| XLF | 51.23▼ | -0.27 (-0.52%) | 51.82 | 50.91 | 58,430,700 |
| XLFI | 23.1998▼ | -0.1242 (-0.53%) | 23.22 | 23.07 | 1,463 |
| XLU | 46.90▼ | -0.37 (-0.78%) | 47.02 | 46.47 | 29,794,500 |
| XMMO | 147.22▼ | -1.68 (-1.13%) | 148.77 | 145.24 | 281,300 |
| XMTR | 44.50▼ | -0.22 (-0.49%) | 46.45 | 42.89 | 1,066,347 |
| XMVM | 66.85▼ | -0.5193 (-0.77%) | 67.35 | 66.405 | 106,177 |
| XNAV | 84.237▼ | -1.4532 (-1.70%) | 84.237 | 84.237 | 100 |
| XNET | 5.66▼ | -0.06 (-1.05%) | 5.8499 | 5.55 | 190,332 |
| XOM | 150.76▲ | +0.94 (+0.63%) | 152.33 | 149.47 | 22,915,700 |
| XOMA | 26.31▼ | -0.14 (-0.53%) | 27.42 | 26.08 | 170,704 |
| XOMO | 12.87▼ | -0.02 (-0.16%) | 12.95 | 12.8001 | 47,423 |
| XOMX | 44.51▲ | +0.33 (+0.75%) | 45.537 | 43.91 | 59,560 |
| XOVR | 17.78▲ | +0.06 (+0.34%) | 17.92 | 17.58 | 626,540 |
| XQQI | 47.09▼ | -0.3421 (-0.72%) | 47.5284 | 46.63 | 39,897 |
| XRT | 84.63▼ | -1.31 (-1.52%) | 85.79 | 83.51 | 5,138,302 |
| XTIA | 2.59▲ | +0.03 (+1.17%) | 2.6863 | 2.40 | 3,256,797 |
| XUDV | 28.838▼ | -0.268 (-0.92%) | 28.96 | 28.735 | 2,771 |
| XXI | 6.59▼ | -0.10 (-1.49%) | 6.665 | 6.305 | 1,044,185 |
| XXII | 3.96▼ | -0.03 (-0.75%) | 4.075 | 3.78 | 22,900 |
| XXX | 19.6548▼ | -0.205 (-1.03%) | 19.6548 | 19.6548 | 16 |
| XYF | 4.84▲ | +0.02 (+0.41%) | 4.935 | 4.825 | 88,722 |
| XYLD | 40.63▼ | -0.13 (-0.32%) | 40.775 | 40.34 | 1,448,627 |
| YCL | 18.71▼ | -0.14 (-0.74%) | 18.73 | 18.64 | 58,100 |
| YCS | 52.055▲ | +0.305 (+0.59%) | 52.24 | 52.0201 | 28,501 |
| YDDL | 7.745▼ | -0.135 (-1.71%) | 7.92 | 7.6005 | 69,222 |
| YGLD | 50.13▼ | -0.38 (-0.75%) | 50.45 | 49.1624 | 39,008 |
| YHGJ | 2.59▼ | -0.0005 (-0.02%) | 2.59 | 2.59 | 0 |
| YHNA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| YLDW | 25.0393▼ | -0.1848 (-0.73%) | 25.04 | 25.00 | 201 |
| YMAG | 12.86 | +0.00 (+0.00%) | 12.88 | 12.73 | 1,089,200 |
| YRD | 3.79▼ | -0.02 (-0.52%) | 3.9096 | 3.745 | 8,368 |
| Z | 46.66▲ | +0.84 (+1.83%) | 49.125 | 46.16 | 4,882,711 |
| ZBAI | 6.63▲ | +0.44 (+7.11%) | 6.63 | 6.63 | 144 |
| ZBIO | 25.26▼ | -0.56 (-2.17%) | 25.64 | 24.50 | 314,778 |
| ZCBA | 50.184▼ | -0.097 (-0.19%) | 50.184 | 50.184 | 100 |
| ZCBB | 50.28▼ | -0.12 (-0.24%) | 50.28 | 50.28 | 100 |
| ZCBC | 50.50▼ | -0.1358 (-0.27%) | 50.50 | 50.50 | 100 |
| ZCBE | 50.615▼ | -0.1584 (-0.31%) | 50.615 | 50.615 | 100 |
| ZCBF | 50.6223▼ | -0.1757 (-0.35%) | 50.6223 | 50.6223 | 2 |
| ZCBG | 50.7285▼ | -0.1885 (-0.37%) | 50.7285 | 50.7285 | 2 |
| ZDAI | 4.4797▼ | -0.0603 (-1.33%) | 4.48 | 4.4797 | 3,326 |
| ZDGE | 3.10 | +0.00 (+0.00%) | 3.18 | 3.075 | 13,231 |
| ZG | 47.01▲ | +0.91 (+1.97%) | 49.24 | 46.59 | 1,606,000 |
| ZION | 57.48▼ | -0.74 (-1.27%) | 57.83 | 56.59 | 1,979,600 |
| ZJYL | 0.1448▼ | -0.0011 (-0.75%) | 0.15 | 0.14 | 427,569 |
| ZKP | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.89 | 5,478 |
| ZM | 77.33▼ | -0.69 (-0.88%) | 79.38 | 77.00 | 5,451,603 |
| ZOOZ | 0.389▼ | -0.0003 (-0.08%) | 0.39 | 0.37 | 128,012 |
| ZSB | 22.1176▼ | -0.2574 (-1.15%) | 22.1437 | 22.1176 | 1,043 |
| ZTAX | 26.23▲ | +1.0472 (+4.16%) | 26.23 | 26.23 | 100 |
| ZTEK | 0.6524 | +0.00 (+0.00%) | 0.6599 | 0.6315 | 59,766 |
| ZTEN | 51.2816▼ | -0.2379 (-0.46%) | 51.29 | 51.21 | 2,889 |