Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHZ | 23.36 | +0.00 (+0.00%) | 23.4335 | 23.3185 | 1,206,801 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2 |
| SCIO | 20.82▲ | +0.01 (+0.05%) | 20.825 | 20.76 | 207,670 |
| SCKT | 0.9157▼ | -0.0143 (-1.54%) | 0.9289 | 0.90 | 32,075 |
| SCLS | 23.90▲ | +0.3047 (+1.29%) | 23.90 | 23.90 | 0 |
| SCLX | 6.945▲ | +0.045 (+0.65%) | 7.45 | 6.65 | 79,684 |
| SCMB | 25.77▲ | +0.01 (+0.04%) | 25.79 | 25.76 | 1,099,557 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SCSC | 39.37▼ | -0.18 (-0.46%) | 39.85 | 39.25 | 121,651 |
| SCYB | 26.36▼ | -0.02 (-0.08%) | 26.3899 | 26.33 | 952,600 |
| SCZ | 84.59▼ | -0.60 (-0.70%) | 84.69 | 84.06 | 996,923 |
| SCZM | 9.10▼ | -0.10 (-1.09%) | 9.1199 | 8.76 | 348,491 |
| SD | 14.46▲ | +0.08 (+0.56%) | 14.61 | 14.30 | 186,189 |
| SDCP | 25.665▼ | -0.0898 (-0.35%) | 25.665 | 25.665 | 100 |
| SDD | 9.6463▼ | -0.0858 (-0.88%) | 9.779 | 9.588 | 2,538 |
| SDEM | 33.663▼ | -0.238 (-0.70%) | 33.7219 | 33.6101 | 4,531 |
| SDHI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SDS | 63.47▲ | +0.26 (+0.41%) | 63.92 | 63.255 | 3,831,320 |
| SDSI | 51.465▼ | -0.01 (-0.02%) | 51.50 | 51.45 | 25,590 |
| SEAT | 7.785▼ | -0.255 (-3.17%) | 7.88 | 7.18 | 108,767 |
| SEEM | 36.43▼ | -0.3153 (-0.86%) | 36.99 | 36.33 | 24,155 |
| SEIE | 34.8914▼ | -0.1836 (-0.52%) | 34.96 | 34.685 | 58,409 |
| SEIX | 23.145▼ | -0.10 (-0.43%) | 23.15 | 23.12 | 78,340 |
| SELF | 5.31 | +0.00 (+0.00%) | 5.3999 | 5.2601 | 15,127 |
| SEMI | 33.77▼ | -0.06 (-0.18%) | 33.78 | 33.58 | 12,154 |
| SEMY | 16.84▲ | +0.04 (+0.24%) | 16.89 | 16.73 | 213,002 |
| SENEB | 136.62▼ | -23.205 (-14.52%) | 136.62 | 136.62 | 32 |
| SERA | 2.29▼ | -0.01 (-0.43%) | 2.325 | 2.22 | 4,807 |
| SFLR | 36.56▲ | +0.05 (+0.14%) | 36.62 | 36.49 | 163,034 |
| SFM | 74.35▲ | +0.20 (+0.27%) | 74.675 | 72.86 | 1,403,604 |
| SFTX | 28.99▼ | -0.07 (-0.24%) | 29.08 | 28.94 | 49,157 |
| SFY | 138.56▼ | -0.26 (-0.19%) | 138.62 | 137.91 | 17,771 |
| SGA | 11.66▼ | -0.29 (-2.43%) | 11.795 | 11.66 | 2,732 |
| SGI | 84.54▼ | -0.47 (-0.55%) | 84.86 | 83.694 | 1,888,601 |
| SGMT | 6.44▼ | -0.03 (-0.46%) | 6.64 | 6.17 | 426,544 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 18,946,885 |
| SGRT | 31.70▲ | +0.01 (+0.03%) | 31.88 | 31.365 | 55,471 |
| SGRW | 20.923▲ | +0.0973 (+0.47%) | 20.923 | 20.923 | 100 |
| SH | 34.88▲ | +0.08 (+0.23%) | 34.995 | 34.815 | 12,505,564 |
| SHEH | 63.1087▼ | -0.1006 (-0.16%) | 63.2093 | 62.73 | 4,418 |
| SHEL | 88.00▲ | +0.19 (+0.22%) | 88.66 | 87.58 | 4,904,403 |
| SHFS | 0.8812▲ | +0.0602 (+7.33%) | 0.9364 | 0.8002 | 72,066 |
| SHIM | 5.23▼ | -0.05 (-0.95%) | 5.755 | 5.17 | 219,092 |
| SHRY | 44.735▲ | +0.0782 (+0.18%) | 44.735 | 44.735 | 76 |
| SHUS | 48.677▲ | +0.0704 (+0.14%) | 48.677 | 48.677 | 100 |
| SHV | 110.28 | +0.00 (+0.00%) | 110.29 | 110.28 | 2,578,392 |
| SHW | 343.93▼ | -1.62 (-0.47%) | 344.92 | 340.06 | 1,314,257 |
| SHYL | 44.77▼ | -0.0498 (-0.11%) | 44.805 | 44.745 | 32,529 |
| SI | 14.90▼ | -0.10 (-0.67%) | 15.30 | 14.69 | 51,318 |
| SIHY | 45.55▼ | -0.03 (-0.07%) | 45.58 | 45.49 | 100,282 |
| SIL | 99.45▼ | -1.53 (-1.52%) | 100.02 | 97.9234 | 1,650,482 |
| SIM | 31.05 | +0.00 (+0.00%) | 31.05 | 31.05 | 310 |
| SIMA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 350 |
| SJCP | 25.22 | +0.00 (+0.00%) | 25.22 | 25.22 | 1 |
| SJLD | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| SKOR | 48.89▼ | -0.01 (-0.02%) | 48.905 | 48.8601 | 80,703 |
| SKYQ | 9.13▲ | +1.12 (+13.98%) | 10.03 | 8.72 | 2,945,520 |
| SLJY | 36.166▼ | -0.114 (-0.31%) | 36.2699 | 35.55 | 22,472 |
| SLND | 1.15▲ | +0.01 (+0.88%) | 1.1799 | 1.09 | 62,678 |
| SLNZ | 45.54▼ | -0.045 (-0.10%) | 45.54 | 45.54 | 100 |
| SLRC | 16.03▼ | -0.10 (-0.62%) | 16.24 | 16.01 | 338,975 |
| SMBC | 67.18▼ | -0.32 (-0.47%) | 68.07 | 66.87 | 89,856 |
| SMCF | 36.7212▲ | +0.0981 (+0.27%) | 36.7212 | 36.7212 | 21 |
| SMH | 463.96▼ | -0.20 (-0.04%) | 465.74 | 458.65 | 3,902,976 |
| SMIG | 30.88 | +0.00 (+0.00%) | 31.00 | 30.775 | 144,734 |
| SMMU | 50.555▲ | +0.015 (+0.03%) | 50.56 | 50.53 | 90,465 |
| SMOX | 28.863▲ | +0.0717 (+0.25%) | 28.97 | 28.8104 | 6,572 |
| SMP | 37.64▼ | -0.23 (-0.61%) | 38.3749 | 37.58 | 42,222 |
| SMX | 4.92▼ | -0.04 (-0.81%) | 5.19 | 4.735 | 790,426 |
| SNAP | 6.00▼ | -0.03 (-0.50%) | 6.05 | 5.81 | 46,929,102 |
| SNDA | 34.62▼ | -0.05 (-0.14%) | 34.965 | 34.1001 | 436,741 |
| SNPE | 64.78▼ | -0.16 (-0.25%) | 64.89 | 64.58 | 184,367 |
| SNTH | 28.53▼ | -0.028 (-0.10%) | 28.54 | 28.394 | 56,125 |
| SNY | 47.99▼ | -0.07 (-0.15%) | 48.33 | 47.78 | 1,990,044 |
| SNYR | 0.5099▼ | -0.0147 (-2.80%) | 0.5242 | 0.4901 | 954,752 |
| SOAR | 0.2239▼ | -0.0021 (-0.93%) | 0.2248 | 0.19 | 5,685,533 |
| SOBR | 0.607▼ | -0.008 (-1.30%) | 0.6099 | 0.5568 | 5,137,727 |
| SOC | 13.59▲ | +0.48 (+3.66%) | 13.90 | 12.65 | 3,492,125 |
| SOCA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 200 |
| SOLS | 81.40▲ | +0.20 (+0.25%) | 81.91 | 79.5001 | 1,845,888 |
| SOLV | 70.04▼ | -0.44 (-0.62%) | 71.23 | 69.82 | 687,182 |
| SOPA | 0.5162▼ | -0.0037 (-0.71%) | 0.5399 | 0.5001 | 511,143 |
| SORA | 2.25▼ | -0.002 (-0.09%) | 2.27 | 2.25 | 7,267 |
| SORN | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 25,039 |
| SOXL | 95.94▲ | +1.26 (+1.33%) | 96.92 | 92.03 | 47,258,615 |
| SOXQ | 75.54▲ | +0.33 (+0.44%) | 75.725 | 74.485 | 780,459 |
| SOXS | 18.63▼ | -0.24 (-1.27%) | 19.41 | 18.44 | 76,332,026 |
| SOXX | 417.55▲ | +1.84 (+0.44%) | 418.86 | 411.79 | 3,460,985 |
| SOXY | 75.88▲ | +0.8432 (+1.12%) | 75.88 | 75.01 | 13,245 |
| SPAQ | 91.685▲ | +0.93 (+1.02%) | 91.685 | 91.685 | 7 |
| SPBO | 29.27 | +0.00 (+0.00%) | 29.28 | 29.215 | 544,380 |
| SPD | 39.2817▼ | -0.1281 (-0.33%) | 39.30 | 39.27 | 2,017 |
| SPDG | 43.7858▲ | +0.1635 (+0.37%) | 43.795 | 43.7858 | 987 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPGI | 442.74▲ | +0.17 (+0.04%) | 443.68 | 439.11 | 1,448,266 |
| SPHQ | 80.47▼ | -0.03 (-0.04%) | 80.665 | 80.27 | 1,096,211 |
| SPLB | 22.54▼ | -0.01 (-0.04%) | 22.5565 | 22.465 | 3,627,411 |
| SPOG | 9.24▲ | +0.0202 (+0.22%) | 9.29 | 9.0581 | 11,305 |
| SPOK | 11.48▼ | -0.02 (-0.17%) | 11.51 | 11.3601 | 124,108 |
| SPOT | 536.76▲ | +0.15 (+0.03%) | 539.95 | 528.66 | 845,186 |