Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINS | 27.116▲ | +0.119 (+0.44%) | 27.116 | 27.116 | 0 |
| TIPC | 100.555▼ | -0.301 (-0.30%) | 100.555 | 100.555 | 100 |
| TIVC | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.1899 | 31,463 |
| TKLF | 3.085 | +0.00 (+0.00%) | 3.085 | 3.085 | 532 |
| TKR | 93.55▼ | -0.18 (-0.19%) | 94.10 | 92.71 | 449,217 |
| TLS | 5.66▲ | +0.02 (+0.35%) | 5.755 | 5.56 | 731,032 |
| TLTE | 67.479▼ | -0.0922 (-0.14%) | 67.479 | 67.11 | 10,027 |
| TLYS | 1.68▲ | +0.02 (+1.20%) | 1.72 | 1.66 | 40,500 |
| TM | 231.42▼ | -0.91 (-0.39%) | 232.08 | 230.71 | 211,540 |
| TMCI | 2.64▼ | -0.01 (-0.38%) | 2.70 | 2.595 | 385,208 |
| TMDX | 143.37▼ | -0.32 (-0.22%) | 149.22 | 140.41 | 819,225 |
| TMHC | 63.27▼ | -0.88 (-1.37%) | 64.31 | 62.74 | 708,024 |
| TMLP | 26.0262▲ | +0.1812 (+0.70%) | 26.0262 | 26.0262 | 0 |
| TMNS | 50.3901▼ | -0.0049 (-0.01%) | 50.3901 | 50.3901 | 325 |
| TMVE | 15.8057▼ | -0.0492 (-0.31%) | 15.8057 | 15.8057 | 168 |
| TNA | 56.82▲ | +0.12 (+0.21%) | 57.74 | 56.15 | 7,999,854 |
| TNET | 62.70▼ | -0.51 (-0.81%) | 63.14 | 62.29 | 230,931 |
| TNGY | 9.10▼ | -0.005 (-0.05%) | 9.17 | 9.08 | 57,300 |
| TOI | 3.35▼ | -0.01 (-0.30%) | 3.50 | 3.335 | 1,548,300 |
| TOK | 140.57▲ | +0.1712 (+0.12%) | 140.57 | 140.57 | 155 |
| TOPP | 0.75▼ | -0.0023 (-0.31%) | 0.77 | 0.7348 | 21,384 |
| TOPS | 5.24▼ | -0.07 (-1.32%) | 5.36 | 5.21 | 4,900 |
| TOV | 29.1052▲ | +0.0014 (+0.00%) | 29.149 | 29.09 | 7,649 |
| TPG | 67.14▼ | -0.13 (-0.19%) | 68.2697 | 66.885 | 1,142,724 |
| TPH | 35.19▼ | -0.31 (-0.87%) | 35.91 | 34.87 | 924,528 |
| TRFM | 50.43▲ | +0.124 (+0.25%) | 50.62 | 50.215 | 17,000 |
| TRIN | 16.21▼ | -0.05 (-0.31%) | 16.34 | 16.05 | 1,376,219 |
| TRMD | 22.67▼ | -0.06 (-0.26%) | 23.095 | 22.62 | 431,517 |
| TROX | 5.72▼ | -0.13 (-2.22%) | 5.88 | 5.67 | 3,294,600 |
| TRUG | 0.88▲ | +0.0362 (+4.29%) | 0.8987 | 0.83 | 137,784 |
| TS | 41.79▲ | +0.31 (+0.75%) | 41.87 | 41.49 | 878,778 |
| TSLX | 22.30▼ | -0.10 (-0.45%) | 22.44 | 22.2075 | 489,197 |
| TSLY | 36.06▲ | +0.01 (+0.03%) | 36.60 | 35.845 | 630,900 |
| TT | 389.53▲ | +2.26 (+0.58%) | 390.9599 | 387.13 | 2,563,610 |
| TTAN | 90.78▲ | +0.67 (+0.74%) | 92.78 | 88.11 | 994,800 |
| TTC | 89.57 | +0.00 (+0.00%) | 90.19 | 88.9167 | 857,616 |
| TTI | 11.57▼ | -0.05 (-0.43%) | 11.875 | 11.5339 | 2,288,934 |
| TTMI | 101.01▲ | +0.11 (+0.11%) | 102.38 | 98.36 | 2,311,899 |
| TU | 13.55▼ | -0.05 (-0.37%) | 13.63 | 13.51 | 5,513,500 |
| TUGN | 25.46▲ | +0.07 (+0.28%) | 25.525 | 25.36 | 21,200 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| TVGN | 0.336▲ | +0.0096 (+2.94%) | 0.344 | 0.323 | 223,200 |
| TWG | 3.48▲ | +0.04 (+1.16%) | 3.69 | 3.40 | 129,635 |
| TWI | 9.29▼ | -0.04 (-0.43%) | 9.38 | 9.19 | 569,298 |
| TWM | 27.54▼ | -0.01 (-0.04%) | 27.74 | 27.23 | 313,208 |
| TX | 41.70▼ | -0.20 (-0.48%) | 41.88 | 41.12 | 188,766 |
| TXMD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.18 | 152,400 |
| TXS | 37.24▲ | +0.021 (+0.06%) | 37.33 | 37.22 | 3,200 |
| TXXD | 17.17▼ | -0.3719 (-2.12%) | 17.17 | 16.40 | 86,741 |
| TXXS | 24.5961▲ | +0.0249 (+0.10%) | 24.7299 | 22.635 | 7,132 |
| TZA | 5.99▼ | -0.01 (-0.17%) | 6.06 | 5.89 | 86,400,260 |
| UBS | 47.38▼ | -0.09 (-0.19%) | 47.585 | 47.255 | 1,512,085 |
| UBSI | 41.22▼ | -0.01 (-0.02%) | 41.42 | 41.03 | 799,544 |
| UBXG | 1.97▼ | -0.01 (-0.51%) | 1.98 | 1.92 | 3,107 |
| UCB | 33.86▼ | -0.05 (-0.15%) | 34.05 | 33.64 | 996,339 |
| UCC | 54.57▼ | -0.2875 (-0.52%) | 54.57 | 54.38 | 1,120 |
| UCRD | 21.745▼ | -0.03 (-0.14%) | 21.745 | 21.745 | 2 |
| UCTT | 43.75▲ | +0.39 (+0.90%) | 44.79 | 42.22 | 969,300 |
| UDIV | 54.16▲ | +0.08 (+0.15%) | 54.25 | 54.16 | 4,900 |
| UFPI | 107.89▲ | +0.23 (+0.21%) | 108.175 | 106.2225 | 515,497 |
| UGE | 18.619▼ | -0.084 (-0.45%) | 18.645 | 18.42 | 11,063 |
| UHG | 1.58 | +0.00 (+0.00%) | 1.6321 | 1.551 | 54,062 |
| UJB | 79.6525▼ | -0.0079 (-0.01%) | 79.6525 | 79.6525 | 80 |
| UK | 0.7333▲ | +0.0233 (+3.28%) | 0.7425 | 0.72 | 15,878 |
| ULTY | 37.55▲ | +0.08 (+0.21%) | 37.80 | 37.295 | 1,020,600 |
| UMMA | 31.66▲ | +0.1306 (+0.41%) | 31.70 | 31.5001 | 34,327 |
| UNIY | 49.15▼ | -0.0996 (-0.20%) | 49.15 | 49.15 | 2 |
| UPB | 31.00▲ | +0.10 (+0.32%) | 31.64 | 29.80 | 393,621 |
| UPBD | 20.15▲ | +0.04 (+0.20%) | 20.22 | 19.85 | 507,214 |
| UPGR | 26.576▲ | +0.239 (+0.91%) | 26.576 | 26.576 | 200 |
| UPST | 48.12▲ | +0.21 (+0.44%) | 49.26 | 47.845 | 2,616,774 |
| UROY | 4.42▲ | +0.07 (+1.61%) | 4.57 | 4.36 | 3,116,042 |
| URTY | 66.36▲ | +0.14 (+0.21%) | 67.45 | 65.61 | 1,248,958 |
| USBC | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.56 | 250,800 |
| USCI | 80.31▼ | -0.74 (-0.91%) | 80.52 | 80.095 | 11,314 |
| USCL | 79.7579▲ | +0.0189 (+0.02%) | 79.7579 | 79.7579 | 12 |
| USDU | 25.99 | +0.00 (+0.00%) | 26.04 | 25.98 | 99,795 |
| USE | 23.4381▲ | +0.1492 (+0.64%) | 23.4381 | 23.4205 | 371 |
| USFR | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.42 | 4,473,359 |
| USIO | 1.36▼ | -0.01 (-0.73%) | 1.3863 | 1.35 | 49,599 |
| USLM | 131.63▲ | +0.35 (+0.27%) | 134.4299 | 129.375 | 75,138 |
| USMC | 67.9648▲ | +0.0048 (+0.01%) | 68.18 | 67.7967 | 323,501 |
| USNZ | 43.562▲ | +0.012 (+0.03%) | 43.562 | 43.562 | 200 |
| USRD | 33.5611▲ | +0.1063 (+0.32%) | 33.5611 | 33.5611 | 7 |
| USSH | 50.815▼ | -0.02 (-0.04%) | 50.815 | 50.815 | 100 |
| USVM | 96.9739▼ | -0.1761 (-0.18%) | 97.2492 | 96.755 | 85,811 |
| UTZ | 10.29▼ | -0.12 (-1.15%) | 10.35 | 10.0326 | 1,151,785 |
| UWM | 54.63▲ | +0.11 (+0.20%) | 55.21 | 54.212 | 567,446 |
| UYM | 28.1014▼ | -0.2795 (-0.98%) | 28.12 | 27.876 | 6,371 |
| UYSC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 319 |
| VAC | 59.87▼ | -2.61 (-4.18%) | 60.54 | 58.50 | 676,100 |
| VACH | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 3 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 4,400 |
| VBF | 15.36▲ | +0.02 (+0.13%) | 15.41 | 15.34 | 45,000 |
| VBK | 325.00▲ | +0.47 (+0.14%) | 327.225 | 323.95 | 179,580 |
| VCLN | 27.2447▲ | +0.2486 (+0.92%) | 27.59 | 26.90 | 6,369 |
| VCOB | 50.115▼ | -0.04 (-0.08%) | 50.115 | 50.115 | 3 |
| VDE | 134.62▲ | +0.39 (+0.29%) | 134.87 | 134.00 | 379,098 |
| VDI | 32.596▲ | +0.0504 (+0.15%) | 32.596 | 32.596 | 7 |
| VEA | 65.14▲ | +0.18 (+0.28%) | 65.16 | 64.832 | 18,216,875 |