Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCAL | 23.89 | +0.00 (+0.00%) | 23.96 | 23.7607 | 122,800 |
| TCBS | 16.65▼ | -0.05 (-0.30%) | 16.65 | 16.65 | 228 |
| TCI | 36.07▼ | -0.60 (-1.64%) | 36.07 | 35.90 | 2,461 |
| TDAC | 10.54▼ | -0.01 (-0.09%) | 10.56 | 10.54 | 10,027 |
| TDAY | 5.94▼ | -0.01 (-0.17%) | 6.08 | 5.86 | 1,626,966 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 6 |
| TEAD | 0.835▼ | -0.0207 (-2.42%) | 0.8585 | 0.8129 | 338,366 |
| TEKY | 35.92▼ | -0.0419 (-0.12%) | 35.92 | 35.92 | 100 |
| TEO | 11.42▼ | -0.26 (-2.23%) | 11.85 | 11.30 | 182,152 |
| TEVA | 33.77▼ | -0.09 (-0.27%) | 34.20 | 33.56 | 5,313,873 |
| TFPN | 29.645▲ | +0.1644 (+0.56%) | 29.739 | 29.40 | 3,600 |
| TGB | 8.76▼ | -0.12 (-1.35%) | 8.81 | 8.5317 | 4,805,243 |
| TGLB | 26.12▼ | -0.0327 (-0.13%) | 26.12 | 26.12 | 100 |
| TGTX | 29.40▼ | -0.69 (-2.29%) | 29.9846 | 29.09 | 1,559,273 |
| THCH | 2.10▼ | -0.0418 (-1.95%) | 2.10 | 2.10 | 2,108 |
| THNR | 25.611▼ | -0.3477 (-1.34%) | 25.611 | 25.611 | 100 |
| THW | 12.57▼ | -0.18 (-1.41%) | 12.5975 | 12.46 | 157,954 |
| THY | 22.18▼ | -0.005 (-0.02%) | 22.20 | 22.124 | 8,500 |
| THYM | 51.011▲ | +0.006 (+0.01%) | 51.011 | 51.00 | 1,600 |
| TIIV | 29.332▼ | -0.3547 (-1.19%) | 29.332 | 29.332 | 100 |
| TIMB | 26.50▼ | -0.98 (-3.57%) | 26.90 | 26.35 | 456,644 |
| TINS | 28.248▼ | -0.4712 (-1.64%) | 28.248 | 28.248 | 100 |
| TINT | 39.205▼ | -0.3685 (-0.93%) | 39.205 | 39.205 | 100 |
| TIPA | 100.727▼ | -0.0458 (-0.05%) | 100.727 | 100.727 | 100 |
| TIPB | 101.157▼ | -0.1767 (-0.17%) | 101.157 | 101.157 | 100 |
| TJX | 159.94▼ | -1.72 (-1.06%) | 161.50 | 158.76 | 4,919,765 |
| TKLF | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.90 | 229 |
| TLK | 20.76▼ | -0.51 (-2.40%) | 20.86 | 20.525 | 825,122 |
| TLSI | 5.01▼ | -0.05 (-0.99%) | 5.10 | 4.947 | 152,569 |
| TLTE | 72.74▼ | -1.4074 (-1.90%) | 73.03 | 72.48 | 3,700 |
| TLX | 7.05▼ | -0.20 (-2.76%) | 7.05 | 6.85 | 353,959 |
| TMHC | 64.59▼ | -1.30 (-1.97%) | 64.96 | 63.81 | 677,656 |
| TPHD | 43.16▲ | +0.13 (+0.30%) | 43.28 | 42.91 | 13,400 |
| TPST | 2.22▼ | -0.06 (-2.63%) | 2.29 | 2.21 | 28,028 |
| TPZ | 22.93▲ | +0.08 (+0.35%) | 23.03 | 22.8383 | 9,677 |
| TREX | 40.68▼ | -0.74 (-1.79%) | 41.13 | 39.67 | 2,393,143 |
| TRSG | 1.16 | +0.00 (+0.00%) | 1.16 | 1.16 | 52 |
| TRVG | 2.91▼ | -0.01 (-0.34%) | 2.94 | 2.91 | 20,920 |
| TSCV | 29.36▲ | +0.226 (+0.78%) | 29.36 | 29.36 | 100 |
| TSE | 0.23 | +0.00 (+0.00%) | 0.23 | 0.23 | 0 |
| TSMY | 16.87▼ | -0.29 (-1.69%) | 17.07 | 16.62 | 168,400 |
| TSMZ | 9.8474▲ | +0.1427 (+1.47%) | 9.895 | 9.76 | 47,302 |
| TUR | 39.59▼ | -1.04 (-2.56%) | 39.90 | 39.36 | 1,279,001 |
| TVAI | 10.18▼ | -0.0001 (+0.00%) | 10.18 | 10.18 | 1 |
| TVRD | 3.96▼ | -0.03 (-0.75%) | 4.165 | 3.87 | 54,294 |
| TW | 122.985▼ | -0.27 (-0.22%) | 124.21 | 121.45 | 1,270,387 |
| TX | 43.40▼ | -0.07 (-0.16%) | 43.80 | 42.6195 | 303,253 |
| TXMD | 2.24▼ | -0.02 (-0.88%) | 2.28 | 2.20 | 21,625 |
| TXN | 209.82▼ | -2.29 (-1.08%) | 211.47 | 207.31 | 6,671,629 |
| TXUG | 25.2501▼ | -0.3539 (-1.38%) | 25.2501 | 25.2501 | 5 |
| UAE | 20.31▼ | -1.04 (-4.87%) | 20.525 | 20.18 | 2,239,219 |
| UCAR | 1.43▼ | -0.06 (-4.03%) | 1.494 | 1.4106 | 3,134 |
| UCON | 25.20▼ | -0.08 (-0.32%) | 25.23 | 25.18 | 1,343,252 |
| UCRD | 21.885▼ | -0.09 (-0.41%) | 21.885 | 21.885 | 100 |
| UDN | 18.23▼ | -0.18 (-0.98%) | 18.27 | 18.195 | 296,870 |
| UDR | 37.45▼ | -0.05 (-0.13%) | 37.76 | 37.23 | 2,853,585 |
| UFPI | 101.30▼ | -1.61 (-1.56%) | 101.715 | 99.65 | 269,267 |
| UGL | 81.19▲ | +1.93 (+2.44%) | 81.8972 | 79.03 | 6,266,806 |
| UK | 0.519▼ | -0.0002 (-0.04%) | 0.5192 | 0.497 | 56,554 |
| ULCC | 4.04▼ | -0.40 (-9.01%) | 4.17 | 3.89 | 5,668,841 |
| UNF | 231.47▼ | -3.35 (-1.43%) | 234.955 | 230.50 | 76,970 |
| UNIY | 49.35▼ | -0.13 (-0.26%) | 49.35 | 49.35 | 6 |
| UPS | 114.42▼ | -1.54 (-1.33%) | 115.25 | 113.17 | 5,012,106 |
| URI | 820.58▼ | -19.42 (-2.31%) | 831.97 | 796.55 | 771,950 |
| USDX | 25.556▼ | -0.02 (-0.08%) | 25.58 | 25.55 | 33,500 |
| USE | 23.99▲ | +0.9881 (+4.30%) | 23.99 | 23.99 | 100 |
| USFI | 24.73▼ | -0.10 (-0.40%) | 24.75 | 24.72 | 3,500 |
| USFR | 50.34▼ | -0.01 (-0.02%) | 50.35 | 50.34 | 4,872,799 |
| USIN | 51.11▼ | -0.323 (-0.63%) | 51.11 | 51.11 | 100 |
| USRD | 33.2394▲ | +0.0136 (+0.04%) | 33.2394 | 33.2394 | 68 |
| UTL | 52.03▼ | -0.28 (-0.54%) | 52.905 | 51.92 | 85,895 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 29,562 |
| VACI | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.92 | 10,049 |
| VALE | 16.99▼ | -0.19 (-1.11%) | 17.10 | 16.74 | 14,422,333 |
| VALG | 25.096▼ | -0.5422 (-2.11%) | 25.096 | 25.096 | 100 |
| VALU | 36.77▲ | +0.03 (+0.08%) | 36.77 | 36.68 | 819 |
| VBF | 15.38▼ | -0.05 (-0.32%) | 15.41 | 15.30 | 108,227 |
| VBIL | 75.43▼ | -0.19 (-0.25%) | 75.43 | 75.42 | 4,884,300 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.6314 | 10.63 | 1,197 |
| VERS | 57.16▲ | +1.0094 (+1.80%) | 57.16 | 57.16 | 500 |
| VFF | 3.45▼ | -0.13 (-3.63%) | 3.52 | 3.37 | 951,540 |
| VLGEA | 39.10▼ | -0.05 (-0.13%) | 39.86 | 38.88 | 42,139 |
| VLO | 214.91▲ | +10.27 (+5.02%) | 216.18 | 207.49 | 5,486,836 |
| VMC | 306.20▼ | -3.80 (-1.23%) | 308.48 | 301.66 | 1,161,506 |
| VMSB | 49.926▼ | -0.334 (-0.66%) | 49.926 | 49.926 | 100 |
| VNET | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.18 | 7,021,326 |
| VNIE | 26.255▼ | -0.171 (-0.65%) | 26.255 | 26.255 | 100 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNOM | 47.59▲ | +1.05 (+2.26%) | 48.00 | 46.50 | 3,452,633 |
| VNSE | 38.635▼ | -0.0465 (-0.12%) | 38.635 | 38.635 | 100 |
| VPU | 204.47▼ | -1.40 (-0.68%) | 205.9488 | 204.35 | 417,770 |
| VRA | 2.60▼ | -0.04 (-1.52%) | 2.64 | 2.45 | 154,388 |
| VRAX | 0.2203▼ | -0.0074 (-3.25%) | 0.2334 | 0.215 | 209,778 |
| VRE | 18.85 | +0.00 (+0.00%) | 18.87 | 18.83 | 1,733,888 |
| VS | 0.82▼ | -0.016 (-1.91%) | 0.8599 | 0.82 | 4,596 |
| VSME | 1.19▼ | -0.08 (-6.30%) | 1.27 | 1.12 | 86,366 |
| VSNT | 32.74▼ | -0.58 (-1.74%) | 33.46 | 32.20 | 2,143,608 |
| VTAK | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.57 | 20,800 |
| VTR | 86.66▲ | +0.50 (+0.58%) | 86.94 | 85.955 | 1,566,230 |
| VTYX | 13.98▲ | +0.01 (+0.07%) | 13.99 | 13.97 | 1,870,735 |