Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 17.265▼ | -0.005 (-0.03%) | 17.265 | 17.265 | 18 |
| MFSG | 29.29▼ | -0.40 (-1.35%) | 29.48 | 29.14 | 42,947 |
| MFSV | 29.17▼ | -0.08 (-0.27%) | 29.41 | 29.125 | 68,197 |
| MGA | 66.46▼ | -1.10 (-1.63%) | 66.63 | 64.78 | 1,012,037 |
| MGRT | 83.99▲ | +7.00 (+9.09%) | 83.99 | 83.99 | 4,847 |
| MGY | 27.26▲ | +0.37 (+1.38%) | 27.67 | 26.82 | 1,310,650 |
| MGYR | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.55 | 822 |
| MH | 9.70▼ | -0.07 (-0.72%) | 9.99 | 9.555 | 225,717 |
| MHIG | 19.755▼ | -0.0111 (-0.06%) | 19.755 | 19.755 | 10 |
| MHIP | 20.0402▼ | -0.0577 (-0.29%) | 20.0402 | 20.0402 | 9 |
| MHY | 25.6312▼ | -0.0161 (-0.06%) | 25.6312 | 25.63 | 639 |
| MIGO | 28.85▼ | -0.33 (-1.13%) | 28.85 | 28.85 | 100 |
| MISL | 42.53▼ | -0.19 (-0.44%) | 43.19 | 42.22 | 37,070 |
| MITQ | 0.57▼ | -0.0005 (-0.09%) | 0.5885 | 0.5511 | 21,832 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 5,715 |
| MKZR | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 7,302 |
| MLAB | 97.94▼ | -1.50 (-1.51%) | 100.87 | 96.71 | 188,716 |
| MLDR | 48.425▲ | +0.04 (+0.08%) | 48.425 | 48.425 | 100 |
| MLGO | 3.99▼ | -0.11 (-2.68%) | 4.19 | 3.98 | 31,884 |
| MMD | 15.31▼ | -0.02 (-0.13%) | 15.31 | 15.22 | 15,990 |
| MMI | 31.20▼ | -0.22 (-0.70%) | 31.71 | 30.94 | 95,477 |
| MMKT | 100.18▼ | -0.055 (-0.05%) | 100.1899 | 100.18 | 3,654 |
| MMTX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| MNDO | 1.03 | +0.00 (+0.00%) | 1.0301 | 1.02 | 19,082 |
| MNDY | 78.69▼ | -0.34 (-0.43%) | 80.74 | 77.58 | 1,043,734 |
| MNKD | 4.03▼ | -0.01 (-0.25%) | 4.145 | 3.95 | 3,496,777 |
| MO | 74.21▲ | +1.18 (+1.62%) | 75.28 | 73.60 | 8,607,340 |
| MOG.B | 395.72 | +0.00 (+0.00%) | 395.72 | 395.72 | 115 |
| MOTO | 61.50▼ | -0.32 (-0.52%) | 61.50 | 61.50 | 100 |
| MOV | 38.65▼ | -1.13 (-2.84%) | 39.255 | 38.11 | 221,310 |
| MQ | 17.49▼ | -0.40 (-2.24%) | 17.925 | 17.21 | 1,100,584 |
| MRA | 20.5269▼ | -0.902 (-4.21%) | 20.5269 | 20.5269 | 108 |
| MRKR | 1.31▼ | -0.03 (-2.24%) | 1.3799 | 1.30 | 30,822 |
| MRLN | 3.59▼ | -0.05 (-1.37%) | 3.8099 | 3.50 | 1,389,137 |
| MRM | 0.9301▼ | -0.0199 (-2.09%) | 0.985 | 0.9301 | 3,548 |
| MRNA | 61.82▼ | -1.33 (-2.11%) | 63.28 | 61.06 | 4,468,505 |
| MRNX | 31.50▼ | -1.49 (-4.52%) | 33.00 | 31.075 | 8,900 |
| MRNY | 16.42▼ | -0.30 (-1.79%) | 16.695 | 16.20 | 217,816 |
| MRSK | 38.7068▼ | -0.1832 (-0.47%) | 38.76 | 38.65 | 21,473 |
| MRT | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5571 | 14,963 |
| MRTN | 17.65▼ | -0.14 (-0.79%) | 17.84 | 17.555 | 400,857 |
| MSEX | 57.44▲ | +0.46 (+0.81%) | 58.1752 | 56.80 | 265,992 |
| MSFD | 13.44▲ | +0.23 (+1.74%) | 13.59 | 13.30 | 458,186 |
| MSFU | 24.44▼ | -0.95 (-3.74%) | 25.02 | 23.891 | 6,540,809 |
| MSM | 124.77▼ | -0.86 (-0.68%) | 125.88 | 123.86 | 536,930 |
| MSR | 13.7509▲ | +0.197 (+1.45%) | 13.7509 | 13.7509 | 63 |
| MSS | 0.5639▼ | -0.0056 (-0.98%) | 0.5697 | 0.5533 | 63,796 |
| MSSM | 59.9041▼ | -0.2792 (-0.46%) | 60.15 | 59.72 | 7,504 |
| MSTI | 20.245▲ | +0.01 (+0.05%) | 20.245 | 20.245 | 100 |
| MTD | 1,310.02▼ | -25.07 (-1.88%) | 1,339.58 | 1,301.36 | 131,366 |
| MTX | 74.91▼ | -0.48 (-0.64%) | 76.56 | 74.1875 | 96,053 |
| MUFG | 21.32▼ | -0.81 (-3.66%) | 21.55 | 21.195 | 5,060,482 |
| MULT | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 6 |
| MUNA | 99.79▼ | -0.20 (-0.20%) | 99.79 | 99.79 | 100 |
| MUNB | 100.415▼ | -0.04 (-0.04%) | 100.415 | 100.415 | 10 |
| MUNC | 101.745▼ | -0.065 (-0.06%) | 101.745 | 101.745 | 6 |
| MUND | 102.485▲ | +0.05 (+0.05%) | 102.485 | 102.485 | 10 |
| MUSE | 49.72▼ | -0.0668 (-0.13%) | 49.72 | 49.72 | 18 |
| MUSQ | 25.551▲ | +0.0484 (+0.19%) | 25.551 | 25.551 | 100 |
| MUU | 27.24▼ | -0.27 (-0.98%) | 30.7799 | 24.3001 | 69,093,142 |
| MVIS | 0.2972▲ | +0.0003 (+0.10%) | 0.3159 | 0.287 | 4,047,944 |
| MYHE | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 40 |
| MYMF | 24.875▲ | +0.01 (+0.04%) | 24.875 | 24.875 | 7 |
| MYMJ | 24.745▼ | -0.015 (-0.06%) | 24.745 | 24.745 | 6 |
| MYMK | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.915 | 7 |
| MYX | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| NA | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.75 | 22,405 |
| NAAS | 3.15▼ | -0.1178 (-3.60%) | 3.28 | 3.15 | 17,306 |
| NAII | 2.22▼ | -0.04 (-1.77%) | 2.25 | 2.21 | 7,097 |
| NAVI | 8.65▼ | -0.02 (-0.23%) | 8.72 | 8.48 | 699,299 |
| NBFR | 26.00▼ | -0.2546 (-0.97%) | 26.00 | 26.00 | 100 |
| NBGX | 28.972▼ | -0.388 (-1.32%) | 28.972 | 28.972 | 100 |
| NBRG | 9.975 | +0.00 (+0.00%) | 9.975 | 9.975 | 22 |
| NBSM | 28.4118▼ | -0.2882 (-1.00%) | 28.62 | 28.39 | 4,134 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NCI | 12.06▲ | +0.01 (+0.08%) | 12.48 | 11.70 | 409,475 |
| NCRA | 1.39▼ | -0.05 (-3.47%) | 1.41 | 1.3565 | 78,222 |
| NCT | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.72 | 463,465 |
| NDAA | 23.7052▼ | -0.1356 (-0.57%) | 23.7052 | 23.7052 | 6 |
| NEM | 89.70▼ | -1.13 (-1.24%) | 90.93 | 88.75 | 10,606,944 |
| NEU | 770.23▼ | -1.76 (-0.23%) | 782.27 | 764.71 | 101,298 |
| NEXA | 12.19▼ | -0.38 (-3.02%) | 12.458 | 11.84 | 655,213 |
| NEXT | 7.68▲ | +0.09 (+1.19%) | 7.845 | 7.55 | 2,104,250 |
| NFRX | 27.2316▲ | +0.0389 (+0.14%) | 27.2316 | 27.2316 | 93 |
| NFTY | 53.395▲ | +0.2544 (+0.48%) | 53.59 | 53.35 | 6,918 |
| NHIV | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 418 |
| NHTC | 1.905▲ | +0.005 (+0.26%) | 1.9599 | 1.86 | 17,603 |
| NHYB | 24.674▼ | -0.006 (-0.02%) | 24.674 | 24.674 | 100 |
| NIC | 169.77▼ | -2.11 (-1.23%) | 171.34 | 168.59 | 130,833 |
| NICE | 100.15▼ | -0.78 (-0.77%) | 101.2903 | 99.51 | 453,873 |
| NIM | 9.41 | +0.00 (+0.00%) | 9.45 | 9.41 | 894 |
| NIQ | 11.00▼ | -0.15 (-1.35%) | 11.42 | 10.87 | 810,366 |
| NISM | 24.3383▼ | -0.1417 (-0.58%) | 24.3383 | 24.3383 | 6 |
| NITE | 36.4602▼ | -0.6108 (-1.65%) | 36.4602 | 36.4602 | 14 |
| NJNK | 20.0487▲ | +0.0184 (+0.09%) | 20.08 | 20.03 | 5,806 |
| NMG | 1.42 | +0.00 (+0.00%) | 1.445 | 1.37 | 770,770 |
| NMP | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.29 | 9,534 |
| NMZ | 10.31▼ | -0.04 (-0.39%) | 10.34 | 10.31 | 311,941 |
| NNY | 8.67▼ | -0.04 (-0.46%) | 8.71 | 8.644 | 3,667 |
| NOA | 13.26▲ | +0.02 (+0.15%) | 13.48 | 13.08 | 93,981 |