Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDG | 29.3772▲ | +0.0522 (+0.18%) | 29.40 | 29.31 | 174,066 |
| HEI | 316.91▲ | +1.65 (+0.52%) | 317.99 | 315.12 | 97,971 |
| HEJD | 27.2228▲ | +0.1248 (+0.46%) | 27.2228 | 27.2228 | 3 |
| HELE | 18.95▼ | -0.11 (-0.58%) | 19.02 | 18.45 | 289,044 |
| HEQQ | 58.6249▲ | +0.3371 (+0.58%) | 58.6249 | 58.6249 | 30 |
| HERD | 43.8325▲ | +0.1735 (+0.40%) | 43.8325 | 43.80 | 300 |
| HF | 21.2249▲ | +0.0506 (+0.24%) | 21.2249 | 21.2249 | 35 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| HGBL | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.33 | 18,584 |
| HGLB | 10.05▲ | +0.20 (+2.03%) | 10.105 | 9.9423 | 47,134 |
| HGTY | 13.36▼ | -0.05 (-0.37%) | 13.55 | 13.32 | 21,178 |
| HII | 313.62▼ | -0.69 (-0.22%) | 314.31 | 311.64 | 133,144 |
| HIPO | 32.78▲ | +0.03 (+0.09%) | 33.20 | 32.605 | 60,322 |
| HKND | 35.355▼ | -0.165 (-0.46%) | 35.355 | 35.355 | 474 |
| HLIT | 9.56▲ | +0.02 (+0.21%) | 9.60 | 9.475 | 365,311 |
| HLNE | 123.935▲ | +1.525 (+1.25%) | 124.90 | 121.9012 | 226,691 |
| HLT | 285.03▼ | -0.74 (-0.26%) | 287.395 | 284.211 | 756,082 |
| HMN | 45.78▼ | -0.29 (-0.63%) | 46.06 | 45.54 | 80,600 |
| HNGE | 48.91▼ | -1.14 (-2.28%) | 50.53 | 48.7149 | 1,023,747 |
| HNST | 2.69 | +0.00 (+0.00%) | 2.74 | 2.66 | 1,201,157 |
| HNVR | 22.75▲ | +0.30 (+1.34%) | 22.9075 | 22.70 | 4,578 |
| HOLD | 33.1668▲ | +0.0078 (+0.02%) | 33.1668 | 33.1668 | 0 |
| HOMZ | 46.8065▼ | -0.0555 (-0.12%) | 46.86 | 46.7853 | 918 |
| HOOD | 128.49▲ | +0.29 (+0.23%) | 129.95 | 127.15 | 9,661,190 |
| HOOG | 81.5698▲ | +0.0298 (+0.04%) | 83.44 | 80.0962 | 87,363 |
| HOOI | 15.8821▼ | -0.0339 (-0.21%) | 16.06 | 15.73 | 3,383 |
| HOOX | 126.0909▼ | -0.0891 (-0.07%) | 128.27 | 124.86 | 30,971 |
| HOOY | 55.51▼ | -0.65 (-1.16%) | 55.82 | 54.8964 | 82,731 |
| HOVR | 1.65▲ | +0.03 (+1.85%) | 1.69 | 1.6101 | 319,460 |
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPF | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 30,200 |
| HQGO | 60.5403▲ | +0.3291 (+0.55%) | 60.5403 | 60.5403 | 29 |
| HQY | 105.18▲ | +0.19 (+0.18%) | 105.66 | 104.50 | 271,071 |
| HR | 18.23▼ | -0.05 (-0.27%) | 18.31 | 18.11 | 856,209 |
| HROW | 41.78▲ | +0.48 (+1.16%) | 42.44 | 41.30 | 290,500 |
| HRZN | 6.68▲ | +0.02 (+0.30%) | 6.6998 | 6.65 | 229,823 |
| HSAI | 19.23▲ | +0.50 (+2.67%) | 19.41 | 18.92 | 1,340,934 |
| HSCS | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.57 | 11,204 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HSPT | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,035 |
| HSY | 188.08▼ | -0.12 (-0.06%) | 189.49 | 187.50 | 527,700 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HTCO | 12.19▼ | -0.015 (-0.12%) | 12.355 | 12.01 | 1,853 |
| HTFL | 32.25▲ | +0.82 (+2.61%) | 33.10 | 31.7875 | 171,041 |
| HTH | 34.32▼ | -0.30 (-0.87%) | 34.68 | 34.09 | 246,600 |
| HTO | 46.43▲ | +0.05 (+0.11%) | 46.615 | 45.87 | 172,594 |
| HUBC | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.02 | 1,157,834 |
| HUBG | 38.57▼ | -0.21 (-0.54%) | 38.93 | 38.38 | 235,887 |
| HUIZ | 3.37 | +0.00 (+0.00%) | 3.37 | 3.37 | 430 |
| HUM | 245.77▼ | -0.22 (-0.09%) | 247.26 | 242.8128 | 621,850 |
| HUMA | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.32 | 2,269,073 |
| HUYA | 2.85 | +0.00 (+0.00%) | 2.95 | 2.85 | 722,188 |
| HVAC | 32.2249▲ | +0.3099 (+0.97%) | 32.23 | 32.1513 | 2,387 |
| HWSM | 27.1385▲ | +0.0534 (+0.20%) | 27.1385 | 27.1385 | 6 |
| HXL | 76.23▲ | +0.51 (+0.67%) | 76.35 | 75.505 | 543,188 |
| HYBI | 50.3687▲ | +0.0637 (+0.13%) | 50.39 | 50.36 | 19,720 |
| HYFM | 1.84▲ | +0.05 (+2.79%) | 1.88 | 1.7297 | 9,636 |
| HYG | 80.99▲ | +0.04 (+0.05%) | 81.07 | 80.94 | 29,430,777 |
| HYGH | 86.35▲ | +0.05 (+0.06%) | 86.40 | 86.3001 | 12,526 |
| HYRM | 23.5513▼ | -0.0233 (-0.10%) | 23.5513 | 23.5513 | 169 |
| HYS | 95.34▲ | +0.09 (+0.09%) | 95.4187 | 95.25 | 30,525 |
| HYTI | 19.8185▲ | +0.0285 (+0.14%) | 19.83 | 19.8185 | 1,215 |
| HYTR | 21.849▲ | +0.004 (+0.02%) | 21.8625 | 21.8317 | 43,163 |
| IAG | 15.54▲ | +0.23 (+1.50%) | 15.60 | 15.28 | 4,333,700 |
| IART | 13.12 | +0.00 (+0.00%) | 13.17 | 12.97 | 240,002 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.27 | 313,216 |
| IAT | 51.88 | +0.00 (+0.00%) | 52.13 | 51.77 | 67,737 |
| IBAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,729 |
| IBB | 173.83▲ | +0.17 (+0.10%) | 174.40 | 172.84 | 1,007,100 |
| IBCP | 32.65▼ | -0.07 (-0.21%) | 32.8675 | 32.35 | 86,266 |
| IBD | 24.31▲ | +0.04 (+0.16%) | 24.31 | 24.20 | 34,885 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.17 | 85,069 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.505 | 163,725 |
| IBDW | 21.29▼ | -0.04 (-0.19%) | 21.3338 | 21.2782 | 141,152 |
| IBDZ | 26.66▼ | -0.05 (-0.19%) | 26.68 | 26.60 | 38,014 |
| IBG | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.46 | 146,996 |
| IBGL | 25.0275▼ | -0.1236 (-0.49%) | 25.0275 | 25.0275 | 98 |
| IBID | 26.05 | +0.00 (+0.00%) | 26.0651 | 26.0416 | 5,014 |
| IBKR | 65.02▲ | +0.83 (+1.29%) | 65.275 | 64.41 | 2,725,018 |
| IBTJ | 22.06▼ | -0.01 (-0.05%) | 22.07 | 22.0401 | 69,560 |
| IDGT | 87.74▲ | +0.74 (+0.85%) | 87.83 | 87.00 | 17,054 |
| IDNA | 27.55▲ | +0.05 (+0.18%) | 27.60 | 27.46 | 10,232 |
| IDVO | 38.15▲ | +0.28 (+0.74%) | 38.20 | 37.9084 | 119,073 |
| IDYN | 27.419▲ | +0.049 (+0.18%) | 27.419 | 27.419 | 164 |
| IFGL | 23.115▲ | +0.03 (+0.13%) | 23.13 | 23.115 | 1,338 |
| IFLO | 28.0605▲ | +0.1245 (+0.45%) | 28.0605 | 28.0605 | 7 |
| IFS | 40.29▲ | +0.17 (+0.42%) | 40.50 | 40.15 | 87,118 |
| IFV | 24.2294▲ | +0.1444 (+0.60%) | 24.3099 | 24.14 | 6,412 |
| IGCB | 47.0093▲ | +0.0143 (+0.03%) | 47.0093 | 47.0093 | 8 |
| IGGY | 28.7549▲ | +0.1589 (+0.56%) | 28.7549 | 28.7549 | 35 |
| IGIC | 24.05▼ | -0.01 (-0.04%) | 24.09 | 23.80 | 51,844 |
| IHG | 134.18▼ | -1.47 (-1.08%) | 134.45 | 133.495 | 92,859 |
| IHI | 64.36▲ | +0.03 (+0.05%) | 64.46 | 64.115 | 283,908 |
| IHT | 1.28 | +0.00 (+0.00%) | 1.30 | 1.28 | 6,700 |
| IIIV | 23.67▲ | +0.10 (+0.42%) | 23.98 | 23.56 | 145,391 |
| IIPR | 49.45▼ | -0.06 (-0.12%) | 50.25 | 49.2784 | 122,747 |
| IJR | 120.87▲ | +0.09 (+0.07%) | 121.075 | 120.57 | 2,617,758 |
| IJS | 113.36▲ | +0.17 (+0.15%) | 113.44 | 113.04 | 79,250 |
| IJT | 143.08▲ | +0.21 (+0.15%) | 143.36 | 142.63 | 24,887 |