Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEOG | 5.95▲ | +0.04 (+0.68%) | 6.06 | 5.81 | 3,909,995 |
| NEON | 3.61 | +0.00 (+0.00%) | 3.6698 | 3.54 | 266,615 |
| NEPH | 5.49▲ | +0.11 (+2.04%) | 5.7299 | 5.39 | 38,213 |
| NEU | 786.88▲ | +0.98 (+0.12%) | 794.48 | 785.00 | 79,554 |
| NEWT | 11.00▲ | +0.04 (+0.36%) | 11.11 | 10.92 | 145,370 |
| NEWZ | 28.5605▲ | +0.0865 (+0.30%) | 28.5605 | 28.5605 | 140 |
| NFLT | 23.135▼ | -0.005 (-0.02%) | 23.19 | 23.09 | 20,787 |
| NHTC | 4.54▲ | +0.10 (+2.25%) | 4.61 | 4.36 | 59,100 |
| NIE | 25.60▲ | +0.20 (+0.79%) | 25.75 | 25.34 | 63,200 |
| NIVF | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 49,023 |
| NKE | 68.46▲ | +0.82 (+1.21%) | 69.53 | 68.13 | 12,995,100 |
| NKX | 12.60▲ | +0.05 (+0.40%) | 12.64 | 12.54 | 120,000 |
| NLY | 20.80▲ | +0.08 (+0.39%) | 20.92 | 20.66 | 6,242,354 |
| NMCO | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.8118 | 77,823 |
| NMR | 7.06▲ | +0.17 (+2.47%) | 7.13 | 7.01 | 660,700 |
| NNI | 130.17▲ | +0.71 (+0.55%) | 131.021 | 129.42 | 63,608 |
| NOA | 14.63▲ | +0.22 (+1.53%) | 14.73 | 14.44 | 88,400 |
| NOAH | 11.57▲ | +0.07 (+0.61%) | 11.79 | 11.45 | 105,900 |
| NOEM | 10.21▲ | +0.017 (+0.17%) | 10.21 | 10.21 | 105 |
| NOTV | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.38 | 250,343 |
| NPAC | 10.29 | +0.00 (+0.00%) | 10.2902 | 10.285 | 50,455 |
| NPCT | 10.76▼ | -0.11 (-1.01%) | 10.80 | 10.72 | 91,440 |
| NPFD | 19.90▼ | -0.05 (-0.25%) | 20.0189 | 19.80 | 119,246 |
| NPO | 229.07▲ | +2.44 (+1.08%) | 231.48 | 223.79 | 182,000 |
| NRES | 27.4647▲ | +0.2706 (+1.00%) | 27.4647 | 27.4647 | 26 |
| NRSH | 23.61▲ | +0.087 (+0.37%) | 23.61 | 23.61 | 343 |
| NSCR | 30.7013▲ | +0.085 (+0.28%) | 30.7013 | 30.7013 | 8 |
| NSIT | 108.05▲ | +0.38 (+0.35%) | 109.95 | 107.93 | 186,672 |
| NSTS | 11.305▼ | -0.045 (-0.40%) | 11.31 | 11.30 | 3,169 |
| NSYS | 9.905▲ | +0.015 (+0.15%) | 10.04 | 9.625 | 13,121 |
| NTAP | 121.47▲ | +0.92 (+0.76%) | 123.66 | 120.715 | 2,306,988 |
| NTRS | 129.88▲ | +0.86 (+0.67%) | 130.805 | 128.38 | 972,447 |
| NTST | 19.00▲ | +0.02 (+0.11%) | 19.11 | 18.66 | 1,657,622 |
| NTWK | 4.50 | +0.00 (+0.00%) | 4.55 | 4.3701 | 65,439 |
| NTWO | 10.37▼ | -0.0495 (-0.48%) | 10.37 | 10.37 | 828 |
| NUWE | 3.47 | +0.00 (+0.00%) | 3.51 | 3.40 | 24,882 |
| NVAX | 8.91▲ | +0.02 (+0.22%) | 9.34 | 8.85 | 5,798,800 |
| NVCT | 6.09▲ | +0.06 (+1.00%) | 6.295 | 6.045 | 42,477 |
| NVNO | 0.783▲ | +0.0022 (+0.28%) | 0.82 | 0.7701 | 150,352 |
| NVOH | 30.9449▼ | -0.1062 (-0.34%) | 30.9449 | 30.9449 | 785 |
| NVST | 19.61▲ | +0.16 (+0.82%) | 20.08 | 19.41 | 2,087,974 |
| NVT | 101.10▲ | +1.59 (+1.60%) | 101.84 | 98.805 | 2,336,324 |
| NWLG | 37.6392▲ | +0.1012 (+0.27%) | 37.6392 | 37.6392 | 12 |
| NWPX | 52.31▲ | +0.46 (+0.89%) | 52.85 | 51.78 | 38,291 |
| NWS | 29.92▼ | -0.03 (-0.10%) | 30.33 | 29.80 | 731,453 |
| NX | 14.26▲ | +0.04 (+0.28%) | 14.535 | 14.095 | 409,611 |
| NXGL | 2.53▼ | -0.05 (-1.94%) | 2.72 | 2.53 | 57,112 |
| NXTC | 6.81▲ | +0.09 (+1.34%) | 6.86 | 6.65 | 8,175 |
| NYAX | 47.19▼ | -0.53 (-1.11%) | 47.4531 | 47.01 | 1,542 |
| NYT | 54.86▼ | -0.08 (-0.15%) | 55.345 | 54.43 | 1,013,071 |
| NYXH | 6.09▼ | -0.01 (-0.16%) | 6.2034 | 6.00 | 20,576 |
| OACC | 10.60▼ | -0.02 (-0.19%) | 10.65 | 10.59 | 18,946 |
| OAEM | 34.6402▲ | +0.5552 (+1.63%) | 34.6402 | 34.59 | 3,098 |
| OBIO | 3.66▲ | +0.10 (+2.81%) | 3.78 | 3.5001 | 507,689 |
| OCG | 3.85▲ | +0.0026 (+0.07%) | 3.91 | 3.6558 | 4,537 |
| OCIO | 37.1237▲ | +0.128 (+0.35%) | 37.1237 | 37.1237 | 88 |
| OCSL | 13.18▲ | +0.13 (+1.00%) | 13.31 | 13.085 | 707,050 |
| ODDS | 32.5625▲ | +0.3425 (+1.06%) | 32.5625 | 32.32 | 1,159 |
| ODFL | 135.04▼ | -0.39 (-0.29%) | 137.87 | 134.81 | 1,855,200 |
| OGEN | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.3226 | 109,994 |
| OGN | 9.55▼ | -0.01 (-0.10%) | 9.72 | 9.505 | 2,891,164 |
| OGSP | 10.095▼ | -0.035 (-0.35%) | 10.095 | 10.095 | 10 |
| OIH | 251.79▲ | +2.98 (+1.20%) | 255.18 | 248.23 | 381,300 |
| OM | 13.57▲ | +0.19 (+1.42%) | 13.665 | 13.115 | 356,811 |
| OMAB | 103.30▲ | +0.31 (+0.30%) | 104.03 | 101.925 | 68,072 |
| ONEQ | 89.17▲ | +0.72 (+0.81%) | 89.83 | 88.08 | 247,399 |
| ONOF | 36.9491▲ | +0.1151 (+0.31%) | 37.165 | 36.94 | 18,305 |
| ONTF | 5.60▲ | +0.08 (+1.45%) | 5.68 | 5.53 | 101,145 |
| OOSB | 17.0872▼ | -0.1425 (-0.83%) | 17.0872 | 17.0872 | 38 |
| OPCH | 27.13▲ | +0.03 (+0.11%) | 27.33 | 26.7429 | 1,870,286 |
| OPK | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 1,517,826 |
| OPTZ | 35.2154▲ | +0.2323 (+0.66%) | 35.2154 | 35.2154 | 44 |
| OR | 38.66▲ | +0.36 (+0.94%) | 39.06 | 38.36 | 1,131,630 |
| ORA | 109.21▲ | +0.98 (+0.91%) | 109.905 | 107.7936 | 820,421 |
| ORKA | 27.91▲ | +0.43 (+1.56%) | 29.1881 | 26.835 | 661,374 |
| OSCR | 20.67▼ | -0.02 (-0.10%) | 20.97 | 19.67 | 18,608,052 |
| OSK | 136.17▲ | +4.71 (+3.58%) | 137.369 | 134.16 | 800,383 |
| OSPN | 15.45▲ | +0.15 (+0.98%) | 15.60 | 15.18 | 299,655 |
| OSTX | 1.95 | +0.00 (+0.00%) | 1.965 | 1.90 | 217,229 |
| OTTR | 78.30▲ | +0.14 (+0.18%) | 78.59 | 77.755 | 172,856 |
| OWL | 17.12▲ | +0.36 (+2.15%) | 17.33 | 16.87 | 12,086,842 |
| OWNS | 17.515 | +0.00 (+0.00%) | 17.54 | 17.49 | 6,770 |
| OXBR | 1.80▲ | +0.04 (+2.27%) | 1.835 | 1.76 | 23,060 |
| OXM | 37.58▲ | +0.06 (+0.16%) | 38.41 | 36.95 | 295,944 |
| PAB | 43.1461▼ | -0.0019 (+0.00%) | 43.24 | 43.12 | 3,413 |
| PALD | 21.6754▲ | +0.1454 (+0.68%) | 21.6754 | 21.6754 | 210 |
| PALL | 140.86▲ | +2.47 (+1.78%) | 141.67 | 138.20 | 652,200 |
| PASG | 8.525▲ | +0.013 (+0.15%) | 8.8933 | 8.3333 | 25,719 |
| PATN | 26.6389▲ | +0.2989 (+1.13%) | 26.6389 | 26.61 | 373 |
| PBFS | 13.12▼ | -0.01 (-0.08%) | 13.1749 | 13.05 | 18,854 |
| PBJ | 45.9446▲ | +0.0689 (+0.15%) | 46.28 | 45.76 | 10,466 |
| PBPB | 17.10 | +0.00 (+0.00%) | 17.12 | 17.09 | 377,427 |
| PBW | 35.92▲ | +1.14 (+3.28%) | 36.25 | 34.70 | 1,029,315 |
| PCEF | 19.96▲ | +0.07 (+0.35%) | 20.103 | 19.9422 | 113,359 |
| PCOR | 72.75▲ | +0.48 (+0.66%) | 73.21 | 71.84 | 649,194 |
| PCSA | 0.4098▲ | +0.0137 (+3.46%) | 0.44 | 0.40 | 6,539,414 |
| PCT | 15.13▲ | +0.35 (+2.37%) | 15.31 | 14.3745 | 4,178,133 |
| PCY | 21.68▲ | +0.07 (+0.32%) | 21.775 | 21.625 | 321,339 |
| PDCC | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 469 |
| PDEX | 25.12▼ | -0.23 (-0.91%) | 25.85 | 24.59 | 60,152 |