Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFJ | 12.95▲ | +0.02 (+0.15%) | 13.00 | 12.89 | 117,300 |
| NFTY | 57.98▼ | -0.31 (-0.53%) | 58.32 | 57.89 | 7,200 |
| NGNE | 19.98▼ | -0.01 (-0.05%) | 20.155 | 19.59 | 82,355 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NHTC | 4.36 | +0.00 (+0.00%) | 4.5085 | 4.32 | 25,802 |
| NI | 42.67▼ | -0.27 (-0.63%) | 43.00 | 42.52 | 3,016,700 |
| NIE | 24.51▲ | +0.01 (+0.04%) | 24.59 | 24.47 | 51,900 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NIU | 4.53▲ | +0.01 (+0.22%) | 4.75 | 4.515 | 610,498 |
| NIVF | 1.80▲ | +0.05 (+2.86%) | 1.812 | 1.75 | 37,014 |
| NIXT | 26.011▼ | -0.1168 (-0.45%) | 26.06 | 25.98 | 8,200 |
| NKTR | 27.14▲ | +0.11 (+0.41%) | 27.69 | 26.45 | 611,324 |
| NLOP | 30.01▲ | +0.03 (+0.10%) | 30.14 | 29.75 | 68,247 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMG | 1.96▲ | +0.05 (+2.62%) | 1.9748 | 1.91 | 66,737 |
| NNNN | 49.13▼ | -0.73 (-1.46%) | 51.17 | 47.842 | 54,300 |
| NOEM | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 935 |
| NOK | 4.34▲ | +0.03 (+0.70%) | 4.3567 | 4.32 | 9,732,251 |
| NPKI | 10.32▼ | -0.07 (-0.67%) | 10.41 | 10.28 | 680,000 |
| NQP | 10.81▲ | +0.02 (+0.19%) | 10.87 | 10.79 | 81,200 |
| NRC | 15.26▼ | -0.11 (-0.72%) | 15.475 | 15.15 | 54,090 |
| NRES | 26.77▲ | +0.038 (+0.14%) | 26.77 | 26.77 | 40 |
| NRO | 3.26▲ | +0.02 (+0.62%) | 3.265 | 3.25 | 133,930 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NRXP | 2.69▲ | +0.05 (+1.89%) | 2.8197 | 2.66 | 542,592 |
| NSCR | 30.1391▼ | -0.0925 (-0.31%) | 30.1391 | 30.1391 | 0 |
| NSI | 30.655▼ | -0.015 (-0.05%) | 30.81 | 30.64 | 1,400 |
| NSP | 55.46▼ | -0.14 (-0.25%) | 56.045 | 54.68 | 394,356 |
| NTHI | 5.795▼ | -0.025 (-0.43%) | 6.10 | 5.40 | 32,661 |
| NTIC | 7.66▲ | +0.06 (+0.79%) | 7.76 | 7.65 | 5,458 |
| NTSX | 51.86▼ | -0.17 (-0.33%) | 51.98 | 51.75 | 46,400 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.14 | 3.11 | 1,100 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUBD | 22.24▼ | -0.01 (-0.04%) | 22.25 | 22.225 | 59,093 |
| NUGT | 97.64▲ | +0.23 (+0.24%) | 99.29 | 97.31 | 504,543 |
| NUMI | 24.308▼ | -0.032 (-0.13%) | 24.308 | 24.308 | 100 |
| NUS | 12.02▼ | -0.11 (-0.91%) | 12.16 | 11.9346 | 338,893 |
| NVBW | 32.883▼ | -0.002 (-0.01%) | 32.95 | 32.87 | 2,118 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVVE | 0.4752▲ | +0.0008 (+0.17%) | 0.4927 | 0.466 | 327,870 |
| NVX | 1.41▼ | -0.02 (-1.40%) | 1.4498 | 1.39 | 108,642 |
| NVYY | 26.30▼ | -0.03 (-0.11%) | 26.448 | 26.10 | 191,900 |
| NWGL | 1.36▼ | -0.04 (-2.86%) | 1.38 | 1.295 | 14,947 |
| NWPX | 52.22▼ | -0.47 (-0.89%) | 52.55 | 51.795 | 28,578 |
| NXE | 7.11▲ | +0.01 (+0.14%) | 7.23 | 7.035 | 7,789,459 |
| NXG | 46.41▲ | +0.25 (+0.54%) | 46.99 | 46.40 | 55,200 |
| NXGL | 2.36▲ | +0.04 (+1.72%) | 2.4953 | 2.34 | 24,270 |
| NXST | 206.82▼ | -0.24 (-0.12%) | 208.70 | 205.96 | 342,739 |
| NYAX | 47.03▲ | +0.03 (+0.06%) | 47.03 | 46.77 | 4,270 |
| NZUS | 33.96▼ | -0.0994 (-0.29%) | 33.96 | 33.96 | 100 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| ODC | 58.65▼ | -0.44 (-0.74%) | 59.09 | 58.05 | 63,917 |
| ODHY | 10.08▼ | -0.005 (-0.05%) | 10.08 | 10.08 | 3 |
| ODV | 2.61 | +0.00 (+0.00%) | 2.68 | 2.60 | 800,573 |
| OFIX | 14.50▼ | -0.05 (-0.34%) | 14.80 | 14.485 | 298,264 |
| OFS | 8.33▲ | +0.01 (+0.12%) | 8.41 | 8.30 | 30,361 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 32 |
| OIH | 251.90▼ | -0.29 (-0.11%) | 252.67 | 250.49 | 289,166 |
| OII | 24.04▲ | +0.05 (+0.21%) | 24.17 | 23.75 | 538,635 |
| OKLL | 28.32▲ | +0.52 (+1.87%) | 28.90 | 25.7466 | 842,199 |
| OKLO | 71.19▲ | +0.81 (+1.15%) | 71.9465 | 67.846 | 8,683,599 |
| OLN | 22.95▼ | -0.22 (-0.95%) | 23.03 | 22.60 | 1,975,530 |
| OLO | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 1,997,222 |
| OMCC | 5.71▲ | +0.20 (+3.63%) | 5.71 | 5.71 | 200 |
| OMF | 60.18▲ | +0.01 (+0.02%) | 60.75 | 60.06 | 837,154 |
| ONB | 22.56▼ | -0.16 (-0.70%) | 22.77 | 22.505 | 3,090,006 |
| ONEO | 127.43▼ | -0.753 (-0.59%) | 127.43 | 127.43 | 163 |
| ONEQ | 84.49▼ | -0.20 (-0.24%) | 84.9499 | 84.25 | 133,103 |
| ONEW | 17.21▼ | -0.07 (-0.41%) | 17.6599 | 16.96 | 91,606 |
| ONTF | 5.53▼ | -0.03 (-0.54%) | 5.57 | 5.49 | 104,947 |
| OOMA | 11.98▼ | -0.06 (-0.50%) | 12.1102 | 11.855 | 145,457 |
| OOSB | 16.729▼ | -0.9282 (-5.26%) | 16.729 | 16.729 | 200 |
| OPER | 100.44▲ | +0.025 (+0.02%) | 100.44 | 100.421 | 3,000 |
| OPPJ | 39.88▲ | +0.055 (+0.14%) | 40.13 | 39.80 | 8,146 |
| ORGN | 0.5803▲ | +0.0002 (+0.03%) | 0.6039 | 0.5533 | 1,075,589 |
| ORIS | 0.11▲ | +0.0001 (+0.09%) | 0.111 | 0.105 | 4,289,300 |
| ORLY | 102.47▲ | +0.16 (+0.16%) | 102.87 | 101.81 | 3,102,500 |
| ORMP | 2.17▲ | +0.03 (+1.40%) | 2.19 | 2.1501 | 181,006 |
| ORN | 6.96▼ | -0.01 (-0.14%) | 7.37 | 6.94 | 434,300 |
| OSK | 142.45▲ | +0.32 (+0.23%) | 142.785 | 140.9674 | 391,069 |
| OTGL | 9.265▼ | -0.046 (-0.49%) | 9.265 | 9.265 | 20 |
| PAAS | 32.51▼ | -0.13 (-0.40%) | 32.765 | 32.40 | 3,032,689 |
| PAG | 187.04▼ | -0.27 (-0.14%) | 188.40 | 185.88 | 138,800 |
| PALU | 20.74▼ | -0.33 (-1.57%) | 21.01 | 20.3273 | 75,015 |
| PAMC | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.62 | 3,765 |
| PANG | 13.2144▼ | -0.1756 (-1.31%) | 13.38 | 12.93 | 34,169 |
| PATK | 114.99▼ | -1.05 (-0.90%) | 115.86 | 112.61 | 210,333 |
| PAVS | 0.69 | +0.00 (+0.00%) | 0.69 | 0.69 | 0 |
| PBQQ | 27.47▼ | -0.012 (-0.04%) | 27.47 | 27.47 | 100 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PCAP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 34,833 |
| PCAR | 100.51▼ | -0.99 (-0.98%) | 101.30 | 99.485 | 2,335,524 |
| PCEM | 11.079▼ | -0.016 (-0.14%) | 11.079 | 11.079 | 100 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCHI | 25.42▲ | +0.0252 (+0.10%) | 25.42 | 25.42 | 285 |
| PCM | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 45,000 |
| PCSA | 0.22▲ | +0.002 (+0.92%) | 0.23 | 0.2179 | 2,438,010 |
| PDEX | 46.21▲ | +0.185 (+0.40%) | 47.8608 | 45.85 | 21,680 |
| PDYN | 7.68▲ | +0.01 (+0.13%) | 7.89 | 7.42 | 1,425,610 |
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |