Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGHT | 23.015▲ | +0.005 (+0.02%) | 23.05 | 22.98 | 973 |
| NGIF | 12.5178▼ | -0.0983 (-0.78%) | 12.5178 | 12.5178 | 22 |
| NGS | 35.27▲ | +0.07 (+0.20%) | 35.36 | 34.8468 | 88,577 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NHIV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NHP | 16.03▼ | -0.03 (-0.19%) | 16.12 | 15.75 | 354,273 |
| NHS | 5.94▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 323,462 |
| NHTC | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.60 | 36,913 |
| NICE | 106.59▼ | -2.59 (-2.37%) | 109.74 | 105.65 | 394,760 |
| NICO | 25.1787▲ | +0.1038 (+0.41%) | 25.1787 | 25.1787 | 39 |
| NISM | 25.0413▼ | -0.2923 (-1.15%) | 25.0413 | 25.0413 | 6 |
| NL | 6.72▲ | +0.05 (+0.75%) | 6.84 | 6.6196 | 45,508 |
| NLR | 115.76▼ | -2.47 (-2.09%) | 117.24 | 114.26 | 348,631 |
| NMI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.3001 | 38,318 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 11 |
| NMR | 10.17▼ | -0.01 (-0.10%) | 10.305 | 10.14 | 991,315 |
| NMRA | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 532,515 |
| NNE | 17.47▼ | -0.82 (-4.48%) | 17.80 | 17.02 | 1,625,506 |
| NNY | 8.16 | +0.00 (+0.00%) | 8.18 | 8.13 | 65,211 |
| NOEM | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.69 | 107 |
| NOEQ | 29.3614▼ | -0.1672 (-0.57%) | 29.3614 | 29.3614 | 10 |
| NOMD | 11.67▲ | +0.03 (+0.26%) | 11.87 | 11.605 | 1,292,533 |
| NORW | 37.33▼ | -0.04 (-0.11%) | 37.545 | 37.2778 | 64,519 |
| NOVT | 143.67▼ | -2.55 (-1.74%) | 145.23 | 141.57 | 363,569 |
| NPAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 5,816 |
| NPCE | 14.74▲ | +0.09 (+0.61%) | 14.86 | 14.54 | 132,800 |
| NPWR | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.725 | 580,663 |
| NRDS | 9.78▼ | -0.10 (-1.01%) | 9.91 | 9.69 | 378,765 |
| NREF | 17.29▲ | +0.06 (+0.35%) | 17.395 | 17.23 | 28,352 |
| NRES | 35.8351▲ | +0.0372 (+0.10%) | 35.8351 | 35.8351 | 42 |
| NRG | 109.51▼ | -0.61 (-0.55%) | 112.15 | 108.34 | 2,178,626 |
| NRGV | 3.27▼ | -0.13 (-3.82%) | 3.36 | 3.18 | 3,878,098 |
| NRIM | 25.38▼ | -0.19 (-0.74%) | 25.71 | 25.13 | 104,171 |
| NRXP | 3.44▼ | -0.04 (-1.15%) | 3.51 | 3.42 | 392,760 |
| NSIG | 24.6854▼ | -0.3256 (-1.30%) | 24.6854 | 24.6854 | 8 |
| NSIV | 26.0245▼ | -0.0405 (-0.16%) | 26.0245 | 26.0245 | 14 |
| NSRX | 3.825▼ | -0.259 (-6.34%) | 4.08 | 3.43 | 15,674 |
| NSYS | 11.55▼ | -0.04 (-0.35%) | 11.6371 | 11.4663 | 9,941 |
| NTES | 120.07▼ | -1.71 (-1.40%) | 121.535 | 119.80 | 496,516 |
| NTGR | 20.87▼ | -0.29 (-1.37%) | 21.14 | 20.45 | 292,073 |
| NTRA | 320.76▼ | -1.20 (-0.37%) | 325.00 | 318.355 | 1,208,098 |
| NTRB | 4.345▼ | -0.022 (-0.50%) | 4.48 | 4.2701 | 18,657 |
| NTSE | 46.7335▼ | -0.2565 (-0.55%) | 46.7335 | 46.7335 | 1,173 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NU | 14.46▼ | -0.09 (-0.62%) | 14.935 | 14.425 | 67,465,842 |
| NUG | 9.9566▼ | -0.1145 (-1.14%) | 9.97 | 9.92 | 2,899 |
| NUSB | 25.175▼ | -0.08 (-0.32%) | 25.175 | 25.175 | 16 |
| NUWE | 0.7572▼ | -0.0353 (-4.45%) | 0.7899 | 0.7572 | 278,290 |
| NVA | 5.18 | +0.00 (+0.00%) | 5.375 | 5.14 | 294,113 |
| NVCR | 17.38▼ | -0.27 (-1.53%) | 17.875 | 17.29 | 769,570 |
| NVD | 4.05▲ | +0.12 (+3.05%) | 4.14 | 3.95 | 91,752,268 |
| NVDG | 19.1678▼ | -0.6369 (-3.22%) | 19.69 | 18.85 | 150,162 |
| NVDL | 33.72▼ | -1.04 (-2.99%) | 34.61 | 32.95 | 11,118,784 |
| NVGS | 22.22▲ | +0.11 (+0.50%) | 22.515 | 21.89 | 409,418 |
| NVIR | 40.735▲ | +0.242 (+0.60%) | 40.735 | 40.735 | 100 |
| NVRI | 22.01▼ | -0.27 (-1.21%) | 22.48 | 21.98 | 314,690 |
| NVX | 3.03▼ | -0.05 (-1.62%) | 3.11 | 3.00 | 37,456 |
| NWS | 34.23▼ | -0.18 (-0.52%) | 34.69 | 34.07 | 1,392,501 |
| NWSA | 30.63▼ | -0.08 (-0.26%) | 30.955 | 30.54 | 3,247,238 |
| NXTS | 1.76▼ | -0.04 (-2.22%) | 1.77 | 1.67 | 8,852 |
| OACC | 10.76▼ | -0.0001 (+0.00%) | 10.80 | 10.76 | 85,103 |
| OAIM | 48.21▼ | -0.21 (-0.43%) | 48.445 | 48.0548 | 12,265 |
| OBA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| OBX | 17.04▼ | -0.47 (-2.68%) | 18.095 | 16.27 | 79,261 |
| OCCI | 2.55▼ | -0.02 (-0.78%) | 2.6525 | 2.51 | 170,821 |
| OCS | 12.18▼ | -0.07 (-0.57%) | 12.27 | 12.02 | 83,362 |
| ODDS | 25.235▼ | -0.23 (-0.90%) | 25.235 | 25.235 | 27 |
| ODHY | 9.885▼ | -0.05 (-0.50%) | 9.885 | 9.885 | 26 |
| OIM | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OIS | 8.82 | +0.00 (+0.00%) | 8.93 | 8.71 | 450,915 |
| OLB | 0.2916▼ | -0.0044 (-1.49%) | 0.2976 | 0.2875 | 62,776 |
| OMAH | 18.15▼ | -0.02 (-0.11%) | 18.2798 | 18.13 | 711,612 |
| OMER | 18.75▼ | -0.04 (-0.21%) | 19.04 | 18.475 | 2,042,180 |
| ON | 72.65▼ | -1.44 (-1.94%) | 73.10 | 71.42 | 7,704,548 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.02 | 8,752 |
| ONEQ | 102.85▼ | -1.04 (-1.00%) | 103.44 | 102.46 | 240,854 |
| OPBK | 14.99▼ | -0.02 (-0.13%) | 15.10 | 14.92 | 35,511 |
| OPER | 100.035▼ | -0.005 (+0.00%) | 100.06 | 100.0201 | 7,882 |
| OPHC | 8.95▼ | -0.05 (-0.56%) | 9.055 | 8.72 | 59,924 |
| OPLN | 35.05▼ | -0.55 (-1.54%) | 35.645 | 34.90 | 873,409 |
| OPP | 7.43▼ | -0.04 (-0.54%) | 7.5074 | 7.40 | 88,047 |
| OPPG | 37.3561▼ | -0.2712 (-0.72%) | 37.3561 | 37.3561 | 13 |
| OPPJ | 58.16▲ | +0.44 (+0.76%) | 58.49 | 57.915 | 42,975 |
| ORC | 6.54▼ | -0.05 (-0.76%) | 6.5795 | 6.50 | 5,219,222 |
| ORIQ | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 7,004 |
| OSBC | 25.08 | +0.00 (+0.00%) | 25.335 | 24.945 | 436,360 |
| OSCR | 29.83▼ | -0.13 (-0.43%) | 30.50 | 29.09 | 5,007,012 |
| OSIS | 208.52▲ | +0.61 (+0.29%) | 210.47 | 204.825 | 192,270 |
| OTAI | 10.00▲ | +0.005 (+0.05%) | 10.00 | 9.98 | 7,061 |
| OUST | 33.26▼ | -1.18 (-3.43%) | 33.90 | 32.97 | 1,904,872 |
| OVV | 66.58▲ | +0.93 (+1.42%) | 66.65 | 65.55 | 2,181,158 |
| OWLT | 4.88▼ | -0.10 (-2.01%) | 5.06 | 4.82 | 352,429 |
| OWNB | 20.1523▼ | -0.6245 (-3.01%) | 20.1523 | 20.1523 | 438 |
| OXLC | 9.59▼ | -0.12 (-1.24%) | 9.705 | 9.56 | 900,416 |
| PAAS | 50.00▼ | -1.92 (-3.70%) | 52.05 | 49.72 | 3,403,605 |
| PACH | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 326 |
| PACS | 42.14▼ | -0.17 (-0.40%) | 43.23 | 41.83 | 637,324 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| PALI | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 879,445 |
| PAR | 18.58▼ | -0.22 (-1.17%) | 19.07 | 18.36 | 695,379 |