Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.56▼ | -0.40 (-0.98%) | 41.19 | 39.83 | 3,990,800 |
| ADAG | 3.15▲ | +0.05 (+1.61%) | 3.15 | 2.91 | 31,047 |
| ADAP | 0.6968▼ | -0.0077 (-1.09%) | 0.7183 | 0.6702 | 2,797,477 |
| AIRE | 1.11▼ | -0.02 (-1.77%) | 1.1399 | 1.1001 | 32,830 |
| AIRI | 5.75▼ | -0.02 (-0.35%) | 5.83 | 5.72 | 14,112 |
| AMIX | 10.24▼ | -0.19 (-1.82%) | 10.96 | 9.685 | 181,400 |
| AOTG | 43.24▼ | -0.3713 (-0.85%) | 43.24 | 43.24 | 364 |
| API | 2.88▼ | -0.06 (-2.04%) | 3.00 | 2.855 | 339,403 |
| ARKO | 6.86▼ | -0.05 (-0.72%) | 6.98 | 6.84 | 270,137 |
| ASPN | 18.18▼ | -0.05 (-0.27%) | 18.61 | 17.53 | 1,757,274 |
| AWI | 140.37▲ | +0.37 (+0.26%) | 143.07 | 140.32 | 239,051 |
| AWRE | 2.07▲ | +0.0001 (+0.00%) | 2.10 | 2.07 | 46,097 |
| AXNX | 70.29▲ | +0.05 (+0.07%) | 70.34 | 70.07 | 267,133 |
| AXTA | 38.32▲ | +2.91 (+8.22%) | 38.77 | 37.555 | 5,530,160 |
| BAH | 183.48▼ | -0.70 (-0.38%) | 184.59 | 182.52 | 896,700 |
| BAP | 187.29▼ | -0.36 (-0.19%) | 189.7824 | 185.61 | 181,294 |
| BBLG | 1.35▼ | -0.04 (-2.88%) | 1.42 | 1.31 | 139,067 |
| BEEM | 5.10▼ | -0.04 (-0.78%) | 5.294 | 5.07 | 73,634 |
| BHIL | 6.98▼ | -0.04 (-0.57%) | 7.03 | 6.98 | 3,512 |
| BKKT | 11.08▼ | -0.24 (-2.12%) | 11.52 | 10.82 | 60,551 |
| BNED | 9.69▼ | -0.08 (-0.82%) | 9.96 | 9.52 | 115,261 |
| BTR | 26.655▼ | -0.01 (-0.04%) | 26.655 | 26.655 | 100 |
| CCD | 24.12▼ | -0.07 (-0.29%) | 24.39 | 24.05 | 68,019 |
| CCEC | 19.33▲ | +0.22 (+1.15%) | 19.50 | 18.65 | 36,500 |
| CENX | 17.65▼ | -0.155 (-0.87%) | 18.34 | 17.53 | 829,077 |
| CGBD | 17.15▼ | -0.01 (-0.06%) | 17.33 | 17.12 | 78,380 |
| CLAR | 4.20▲ | +0.03 (+0.72%) | 4.28 | 4.17 | 196,299 |
| CMP | 12.94▼ | -0.05 (-0.38%) | 12.965 | 12.38 | 433,730 |
| CMPO | 15.15▼ | -0.055 (-0.36%) | 15.22 | 14.78 | 711,499 |
| COPX | 44.49▼ | -0.54 (-1.20%) | 44.69 | 44.10 | 730,500 |
| CPB | 46.68▼ | -0.08 (-0.17%) | 46.82 | 46.39 | 1,844,427 |
| CRL | 181.39▼ | -2.61 (-1.42%) | 186.37 | 180.24 | 792,289 |
| CWAN | 26.89▲ | +0.04 (+0.15%) | 27.19 | 26.85 | 826,956 |
| DBEU | 41.55▼ | -0.37 (-0.88%) | 41.80 | 41.47 | 33,100 |
| DECT | 32.125▲ | +0.0036 (+0.01%) | 32.13 | 32.09 | 300 |
| DEM | 42.39▼ | -0.27 (-0.63%) | 42.53 | 42.30 | 160,300 |
| DNN | 2.15▼ | -0.01 (-0.46%) | 2.19 | 2.12 | 12,449,552 |
| DPZ | 410.02▼ | -3.12 (-0.76%) | 417.00 | 408.00 | 471,286 |
| DWTX | 4.16▼ | -0.30 (-6.73%) | 4.51 | 4.05 | 72,700 |
| DWX | 36.6679▼ | -0.0721 (-0.20%) | 36.75 | 36.65 | 8,238 |
| EDBL | 0.1431▼ | -0.0046 (-3.11%) | 0.16 | 0.14 | 3,775,301 |
| EHLS | 21.54▲ | +0.0577 (+0.27%) | 21.54 | 21.54 | 74 |
| EJAN | 31.03▼ | -0.196 (-0.63%) | 31.1119 | 30.9801 | 4,789 |
| EQC | 19.91▲ | +0.02 (+0.10%) | 20.075 | 19.88 | 1,408,502 |
| ERTH | 42.72▼ | -0.0956 (-0.22%) | 42.97 | 42.71 | 5,800 |
| EVLV | 2.34▼ | -0.02 (-0.85%) | 2.39 | 2.17 | 5,347,053 |
| EWW | 51.53▼ | -0.36 (-0.69%) | 51.92 | 51.37 | 1,449,300 |
| FAN | 16.73▼ | -0.01 (-0.06%) | 16.84 | 16.70 | 24,700 |
| FDCF | 38.00▲ | +0.1103 (+0.29%) | 38.18 | 37.99 | 5,323 |
| FENG | 2.86▼ | -0.0578 (-1.98%) | 2.86 | 2.86 | 3,957 |
| FEUS | 64.8322▼ | -0.131 (-0.20%) | 64.8322 | 64.8322 | 0 |
| FEUZ | 42.39▼ | -0.01 (-0.02%) | 42.39 | 42.39 | 112 |
| FLJJ | 28.0693▼ | -0.0454 (-0.16%) | 28.0693 | 28.0693 | 74 |
| FLLA | 19.58▼ | -0.06 (-0.31%) | 19.60 | 19.57 | 7,900 |
| FMX | 96.07▼ | -0.73 (-0.75%) | 96.22 | 94.855 | 883,171 |
| FT | 7.42▼ | -0.03 (-0.40%) | 7.49 | 7.38 | 50,903 |
| FTRB | 25.16▲ | +0.04 (+0.16%) | 25.25 | 25.12 | 24,074 |
| FTSL | 46.01▲ | +0.02 (+0.04%) | 46.03 | 45.99 | 186,287 |
| GBLD | 17.462▼ | -0.028 (-0.16%) | 17.462 | 17.462 | 100 |
| GDC | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.53 | 98,582 |
| GDDY | 161.60▲ | +0.25 (+0.15%) | 162.83 | 160.965 | 1,423,618 |
| GLIN | 52.01▼ | -0.0106 (-0.02%) | 52.38 | 52.00 | 2,600 |
| GMUN | 49.52▲ | +0.0101 (+0.02%) | 49.52 | 49.52 | 100 |
| GOGL | 10.69▼ | -0.15 (-1.38%) | 10.805 | 10.63 | 1,315,579 |
| GOOS | 10.02▼ | -0.04 (-0.40%) | 10.125 | 9.91 | 827,698 |
| GUNR | 40.11▼ | -0.04 (-0.10%) | 40.36 | 40.00 | 648,200 |
| HCTI | 1.33▲ | +0.12 (+9.92%) | 1.4916 | 1.22 | 3,966,514 |
| HDEF | 25.68▼ | -0.10 (-0.39%) | 25.79 | 25.6692 | 153,672 |
| HEDJ | 43.59▼ | -0.54 (-1.22%) | 43.74 | 43.50 | 34,400 |
| HUBC | 0.438▼ | -0.0075 (-1.68%) | 0.4494 | 0.4307 | 384,074 |
| HYZD | 22.23▼ | -0.01 (-0.04%) | 22.26 | 22.19 | 32,308 |
| IBLC | 34.4035▼ | -0.7845 (-2.23%) | 34.9201 | 33.471 | 33,900 |
| IDN | 2.52▲ | +0.06 (+2.44%) | 2.59 | 2.495 | 55,116 |
| IDRV | 30.4357▼ | -0.2143 (-0.70%) | 30.60 | 30.39 | 20,635 |
| IGF | 53.71▼ | -0.11 (-0.20%) | 53.84 | 53.57 | 165,400 |
| ILF | 24.90▼ | -0.12 (-0.48%) | 24.96 | 24.80 | 342,500 |
| INBS | 1.48▼ | -0.04 (-2.63%) | 1.538 | 1.43 | 62,115 |
| IQ | 2.70▼ | -0.02 (-0.74%) | 2.79 | 2.66 | 8,240,783 |
| IQSM | 32.906▲ | +0.055 (+0.17%) | 32.906 | 32.906 | 100 |
| IVRS | 34.372▲ | +0.1354 (+0.40%) | 34.372 | 34.372 | 100 |
| JBI | 7.28▲ | +0.04 (+0.55%) | 7.515 | 7.15 | 7,589,650 |
| JD | 40.03▼ | -1.11 (-2.70%) | 40.42 | 39.461 | 7,616,000 |
| JFWD | 10.881▲ | +0.111 (+1.03%) | 10.881 | 10.881 | 100 |
| JHID | 29.018▼ | -0.0481 (-0.17%) | 29.018 | 29.018 | 100 |
| JHS | 11.5511▼ | -0.0089 (-0.08%) | 11.64 | 11.54 | 4,634 |
| JOB | 0.2498▼ | -0.0035 (-1.38%) | 0.2535 | 0.249 | 57,103 |
| JOBY | 4.99▼ | -0.02 (-0.40%) | 5.06 | 4.93 | 12,250,285 |
| JPAN | 30.7159▲ | +0.1094 (+0.36%) | 30.7159 | 30.7159 | 59 |
| JZXN | 1.60▼ | -0.05 (-3.03%) | 1.6594 | 1.50 | 18,525 |
| KDP | 32.99▲ | +0.11 (+0.33%) | 33.09 | 32.75 | 36,732,083 |
| KOCG | 28.1242▼ | -0.1158 (-0.41%) | 28.1242 | 28.1242 | 39 |
| KPRO | 27.2454▼ | -0.0559 (-0.20%) | 27.2454 | 27.2454 | 0 |
| KWE | 1.12▼ | -0.07 (-5.88%) | 1.1877 | 1.0201 | 317,754 |
| KXI | 62.95▼ | -0.25 (-0.40%) | 63.16 | 62.89 | 17,500 |
| LAZR | 0.8607▼ | -0.0303 (-3.40%) | 0.916 | 0.811 | 50,334,584 |
| LIT | 43.33▼ | -0.41 (-0.94%) | 43.68 | 43.21 | 235,900 |
| LRHC | 0.7645▼ | -0.0155 (-1.99%) | 0.786 | 0.75 | 369,429 |
| LSF | 7.51▲ | +0.08 (+1.08%) | 7.64 | 7.25 | 49,349 |
| LTPZ | 55.41▲ | +0.65 (+1.19%) | 55.56 | 55.16 | 71,200 |
| LU | 2.60▼ | -0.05 (-1.89%) | 2.655 | 2.57 | 1,797,800 |