Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 1.19▼ | -0.01 (-0.83%) | 1.2396 | 1.18 | 306,436 |
| ACVA | 16.22▲ | +0.14 (+0.87%) | 16.53 | 16.03 | 1,550,600 |
| ALGM | 34.19▲ | +0.01 (+0.03%) | 34.25 | 33.0819 | 2,351,495 |
| AMC | 3.10▲ | +0.03 (+0.98%) | 3.14 | 3.03 | 6,272,600 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AN | 198.65▼ | -0.29 (-0.15%) | 198.81 | 196.16 | 310,900 |
| AVLV | 68.21▲ | +0.11 (+0.16%) | 68.329 | 67.99 | 389,800 |
| AXP | 318.98▲ | +1.79 (+0.56%) | 320.13 | 317.59 | 3,416,000 |
| BBGI | 4.15▲ | +0.01 (+0.24%) | 4.16 | 4.0302 | 5,135 |
| BDJ | 8.89▲ | +0.07 (+0.79%) | 8.89 | 8.83 | 0 |
| BG | 80.28▼ | -0.16 (-0.20%) | 81.355 | 79.95 | 2,432,260 |
| BIT | 14.60▲ | +0.03 (+0.21%) | 14.64 | 14.53 | 0 |
| BJDX | 1.72▲ | +0.10 (+6.17%) | 1.72 | 1.66 | 65,412 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BSMR | 23.47▲ | +0.01 (+0.04%) | 23.478 | 23.457 | 35,100 |
| BSMU | 21.50▲ | +0.01 (+0.05%) | 21.57 | 21.49 | 25,108 |
| BSR | 28.4911▲ | +0.1501 (+0.53%) | 28.4911 | 28.4911 | 0 |
| BW | 0.9621▼ | -0.0061 (-0.63%) | 0.99 | 0.93 | 663,189 |
| CAPE | 31.81▲ | +0.1292 (+0.41%) | 31.83 | 31.64 | 20,807 |
| CCIR | 10.97▼ | -0.01 (-0.09%) | 10.99 | 10.91 | 106,000 |
| CCK | 102.98▼ | -0.52 (-0.50%) | 103.40 | 102.15 | 908,900 |
| CDX | 23.32▲ | +0.17 (+0.73%) | 23.32 | 23.16 | 223,100 |
| CELH | 46.39▲ | +0.50 (+1.09%) | 47.24 | 46.07 | 5,839,500 |
| CETX | 1.10▲ | +0.03 (+2.80%) | 1.1699 | 1.06 | 457,194 |
| CII | 21.35▲ | +0.16 (+0.76%) | 21.35 | 21.22 | 0 |
| COO | 71.16▲ | +0.02 (+0.03%) | 71.666 | 70.58 | 2,153,482 |
| CORO | 28.443▲ | +0.103 (+0.36%) | 28.443 | 28.443 | 300 |
| COUR | 8.76▲ | +0.01 (+0.11%) | 8.89 | 8.71 | 1,361,300 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CSL | 373.40▼ | -0.94 (-0.25%) | 378.48 | 370.24 | 361,035 |
| CTRN | 33.39▲ | +0.18 (+0.54%) | 34.01 | 33.185 | 226,111 |
| CVRD | 18.585▲ | +0.026 (+0.14%) | 18.585 | 18.585 | 52 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| CYTK | 33.04▼ | -0.12 (-0.36%) | 33.53 | 32.70 | 1,393,106 |
| DDM | 98.03▲ | +1.15 (+1.19%) | 98.27 | 97.19 | 385,260 |
| DERM | 7.18▲ | +0.04 (+0.56%) | 7.277 | 6.89 | 133,493 |
| DFEN | 51.88▲ | +0.78 (+1.53%) | 52.0399 | 51.03 | 245,050 |
| DIA | 440.65▲ | +2.65 (+0.61%) | 441.26 | 438.66 | 2,826,500 |
| DOG | 25.48▼ | -0.15 (-0.59%) | 25.595 | 25.4457 | 868,372 |
| DSMC | 32.52▼ | -0.08 (-0.25%) | 32.566 | 32.47 | 4,300 |
| DTAN | 28.898▲ | +0.008 (+0.03%) | 28.898 | 28.898 | 100 |
| DUG | 37.45▲ | +0.36 (+0.97%) | 37.66 | 37.07 | 23,357 |
| DXD | 24.25▼ | -0.28 (-1.14%) | 24.45 | 24.16 | 553,233 |
| DYNF | 54.46▲ | +0.25 (+0.46%) | 54.58 | 54.19 | 1,577,233 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| EAD | 7.06▲ | +0.02 (+0.28%) | 7.08 | 7.04 | 128,300 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| ECG | 63.53▲ | +0.11 (+0.17%) | 64.585 | 63.03 | 501,700 |
| EEMO | 16.84▼ | -0.01 (-0.06%) | 16.84 | 16.84 | 0 |
| EHLS | 22.445▲ | +0.144 (+0.65%) | 22.4478 | 22.4179 | 1,820 |
| EMBC | 9.69▲ | +0.05 (+0.52%) | 9.73 | 9.47 | 637,299 |
| ENPH | 39.65▼ | -1.23 (-3.01%) | 40.77 | 38.36 | 11,507,080 |
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQRR | 59.39▲ | +0.26 (+0.44%) | 59.39 | 59.39 | 55 |
| ESPR | 0.9844▼ | -0.0092 (-0.93%) | 1.03 | 0.9842 | 1,499,621 |
| ETG | 20.94▲ | +0.10 (+0.48%) | 20.96 | 20.82 | 0 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 0 |
| EVH | 11.26▲ | +0.10 (+0.90%) | 11.40 | 11.125 | 2,907,100 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVT | 24.10▲ | +0.11 (+0.46%) | 24.13 | 23.92 | 0 |
| EVTL | 6.77▲ | +0.04 (+0.59%) | 6.8999 | 6.36 | 929,488 |
| FCSH | 24.285▼ | -0.06 (-0.25%) | 24.285 | 24.285 | 4 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FEDM | 55.426▲ | +0.1278 (+0.23%) | 55.426 | 55.426 | 100 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FIDU | 77.53▲ | +0.22 (+0.28%) | 77.71 | 77.18 | 79,500 |
| FIX | 536.21▲ | +1.21 (+0.23%) | 541.545 | 530.6643 | 283,622 |
| FIXP | 19.71▲ | +0.033 (+0.17%) | 19.71 | 19.71 | 100 |
| FLC | 17.00▲ | +0.05 (+0.29%) | 17.00 | 16.95 | 0 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |
| GAM | 56.04▲ | +0.36 (+0.65%) | 56.34 | 55.93 | 0 |
| GBLI | 31.36▼ | -1.08 (-3.33%) | 31.36 | 31.36 | 1,000 |
| GEHC | 74.07▼ | -0.31 (-0.42%) | 74.58 | 73.572 | 2,952,426 |
| GHY | 13.41▲ | +0.03 (+0.22%) | 13.45 | 13.38 | 0 |
| GLV | 5.68▲ | +0.04 (+0.71%) | 5.70 | 5.63 | 0 |
| GLXG | 0.556▲ | +0.0085 (+1.55%) | 0.579 | 0.528 | 48,000 |
| GURU | 53.6197▲ | +0.0236 (+0.04%) | 53.6499 | 53.43 | 1,063 |
| HART | 30.2422▲ | +0.1654 (+0.55%) | 30.2422 | 30.2422 | 5 |
| HIGH | 24.23▲ | +0.286 (+1.19%) | 24.27 | 23.94 | 38,900 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HUBC | 1.92▼ | -0.02 (-1.03%) | 1.93 | 1.72 | 1,358,637 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| INCY | 68.10▼ | -0.27 (-0.39%) | 68.815 | 67.67 | 1,481,817 |
| INDE | 30.17▼ | -0.12 (-0.40%) | 30.18 | 30.12 | 0 |
| INUV | 4.60▲ | +0.19 (+4.31%) | 4.95 | 4.51 | 244,100 |
| IRD | 0.9421▼ | -0.0345 (-3.53%) | 0.96 | 0.93 | 330,415 |
| IREN | 14.57▲ | +0.57 (+4.07%) | 15.14 | 14.14 | 33,223,274 |
| ITAN | 32.3032▲ | +0.2012 (+0.63%) | 32.31 | 32.2692 | 1,777 |
| ITGR | 122.97▲ | +0.41 (+0.33%) | 123.32 | 121.75 | 282,700 |
| JETS | 22.97▲ | +0.06 (+0.26%) | 23.025 | 22.855 | 1,280,000 |
| KDRN | 23.2491▲ | +0.0491 (+0.21%) | 23.2491 | 23.2491 | 6 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KTOS | 46.45▲ | +0.61 (+1.33%) | 47.09 | 45.4112 | 7,719,975 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LINE | 43.52▼ | -0.57 (-1.29%) | 44.14 | 42.97 | 2,162,200 |
| LRGC | 71.4852▲ | +0.4852 (+0.68%) | 71.4852 | 71.169 | 26,149 |
| LUV | 32.44▲ | +0.28 (+0.87%) | 32.50 | 32.03 | 7,421,760 |