Technical stock screener for Doji Star results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 108.67▲ | +3.50 (+3.33%) | 109.7297 | 104.92 | 7,973,096 |
| ACON | 2.46▼ | -0.06 (-2.38%) | 2.5199 | 2.46 | 10,922 |
| ACQQ | 25.405▲ | +0.9387 (+3.84%) | 25.405 | 25.405 | 74 |
| AGRW | 33.1676▲ | +0.7069 (+2.18%) | 33.1676 | 33.1676 | 46 |
| ALMR | 35.05▲ | +0.20 (+0.57%) | 35.655 | 33.93 | 614,513 |
| ALPS | 0.40▲ | +0.0045 (+1.14%) | 0.40 | 0.39 | 66,500 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APLM | 23.91▲ | +0.49 (+2.09%) | 25.00 | 23.91 | 2,839 |
| ARL | 15.54▼ | -0.01 (-0.06%) | 15.54 | 15.49 | 3,491 |
| ARTNA | 34.39▼ | -0.05 (-0.15%) | 34.99 | 34.305 | 36,650 |
| AVX | 4.42▲ | +0.53 (+13.62%) | 4.92 | 4.32 | 1,679,943 |
| AZTD | 31.0618▲ | +0.1617 (+0.52%) | 31.0618 | 31.0618 | 8 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BKLG | 26.21▲ | +0.5469 (+2.13%) | 26.21 | 26.21 | 100 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |
| BLOX | 14.82▲ | +0.42 (+2.92%) | 15.04 | 14.71 | 432,600 |
| BLSG | 4.17▲ | +0.3388 (+8.84%) | 4.25 | 3.9281 | 88,519 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BPH | 68.263▼ | -2.0044 (-2.85%) | 68.33 | 68.263 | 200 |
| BSJY | 24.415▼ | -0.09 (-0.37%) | 24.415 | 24.415 | 111 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTCC | 13.77▲ | +0.1886 (+1.39%) | 13.795 | 13.69 | 87,900 |
| BTCT | 1.41▲ | +0.12 (+9.30%) | 1.52 | 1.35 | 8,999,900 |
| BTGO | 7.86▲ | +0.30 (+3.97%) | 8.27 | 7.66 | 2,866,348 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| CAN | 0.4171▲ | +0.0443 (+11.88%) | 0.45 | 0.395 | 32,511,619 |
| CIA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.40 | 106,971 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CMDY | 64.60▼ | -0.3876 (-0.60%) | 64.78 | 64.39 | 98,075 |
| CPHY | 51.4494▲ | +0.0794 (+0.15%) | 51.45 | 51.4494 | 134 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CRD.B | 11.85▼ | -0.10 (-0.84%) | 11.975 | 11.49 | 18,505 |
| CSPI | 7.52▼ | -0.03 (-0.40%) | 7.85 | 7.50 | 14,800 |
| CTOS | 9.38▲ | +0.05 (+0.54%) | 9.48 | 9.23 | 578,738 |
| CVEO | 34.43▲ | +0.10 (+0.29%) | 34.64 | 33.80 | 111,267 |
| DBL | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.72 | 82,729 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DECO | 79.663▲ | +1.3083 (+1.67%) | 79.663 | 79.663 | 700 |
| DFDV | 6.51▲ | +0.45 (+7.43%) | 6.67 | 6.19 | 4,468,400 |
| DFTT | 31.074▲ | +0.8227 (+2.72%) | 31.074 | 31.074 | 100 |
| DHF | 2.26▼ | -0.01 (-0.44%) | 2.27 | 2.2509 | 363,783 |
| DNTH | 96.47▼ | -0.34 (-0.35%) | 99.67 | 94.58 | 912,545 |
| DSC | 6.77▼ | -0.13 (-1.88%) | 6.92 | 6.23 | 28,104 |
| ECC | 3.60▼ | -0.03 (-0.83%) | 3.6299 | 3.57 | 911,933 |
| EEE | 23.5056▲ | +0.5578 (+2.43%) | 23.5056 | 23.5056 | 70 |
| EHC | 121.56▼ | -0.19 (-0.16%) | 123.67 | 120.07 | 801,462 |
| ELF | 97.79▲ | +1.35 (+1.40%) | 98.87 | 95.02 | 1,754,703 |
| ELOX | 17.19▼ | -0.26 (-1.49%) | 18.2493 | 17.06 | 22,350 |
| EMEM | 25.595▲ | +0.1085 (+0.43%) | 25.595 | 25.595 | 12,618 |
| EPSV | 29.424▲ | +0.0875 (+0.30%) | 29.424 | 29.424 | 14 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| EWK | 26.97▲ | +0.13 (+0.48%) | 27.07 | 26.89 | 9,300 |
| EWS | 33.16▲ | +0.36 (+1.10%) | 33.185 | 32.985 | 1,285,998 |
| FEDM | 65.235▲ | +0.6346 (+0.98%) | 65.235 | 65.235 | 100 |
| FGII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 120 |
| FLD | 0.5895▲ | +0.0151 (+2.63%) | 0.64 | 0.5701 | 297,533 |
| FLOW | 42.7662▼ | -0.046 (-0.11%) | 42.895 | 42.66 | 5,901 |
| FPX | 180.99▲ | +1.53 (+0.85%) | 182.12 | 180.99 | 14,400 |
| FWDI | 8.17▲ | +0.47 (+6.10%) | 8.34 | 7.8598 | 3,326,737 |
| GALX | 23.57▲ | +0.5701 (+2.48%) | 23.57 | 23.57 | 100 |
| GCMG | 13.29▲ | +0.15 (+1.14%) | 13.37 | 13.21 | 350,644 |
| GHC | 1,146.11▲ | +2.68 (+0.23%) | 1,155.44 | 1,136.01 | 29,492 |
| GIPR | 0.6829▼ | -0.0354 (-4.93%) | 0.74 | 0.59 | 4,409,104 |
| GLGG | 5.48▲ | +0.58 (+11.84%) | 5.53 | 5.181 | 50,100 |
| GLNK | 11.53▲ | +0.57 (+5.20%) | 11.73 | 11.30 | 707,818 |
| GLXG | 0.9818▼ | -0.0182 (-1.82%) | 0.9854 | 0.96 | 7,382 |
| GLXY | 26.07▲ | +1.38 (+5.59%) | 26.219 | 25.33 | 6,919,592 |
| GSAT | 83.04▲ | +0.20 (+0.24%) | 83.17 | 82.82 | 509,724 |
| GUSA | 66.987▲ | +1.0232 (+1.55%) | 66.987 | 66.987 | 100 |
| GXLC | 93.401▲ | +1.478 (+1.61%) | 93.401 | 93.401 | 100 |
| HARD | 34.46▼ | -0.71 (-2.02%) | 34.615 | 34.12 | 10,000 |
| HAVA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 0 |
| HBIT | 25.8799▲ | +0.0599 (+0.23%) | 25.8799 | 25.76 | 15,923 |
| HDMV | 38.027▲ | +0.172 (+0.45%) | 38.027 | 38.027 | 100 |
| HLF | 11.92▲ | +0.03 (+0.25%) | 12.03 | 11.73 | 1,007,980 |
| HTD | 23.47▼ | -0.18 (-0.76%) | 23.70 | 23.47 | 151,979 |
| HTHT | 43.65▲ | +0.21 (+0.48%) | 43.86 | 43.235 | 825,795 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 129 |
| IAI | 187.10▲ | +2.30 (+1.24%) | 187.6082 | 186.00 | 39,072 |
| IDVY | 26.8639▲ | +0.3311 (+1.25%) | 26.8639 | 26.8639 | 129 |
| IGIC | 25.00▼ | -0.06 (-0.24%) | 25.25 | 24.74 | 90,132 |
| IMA | 4.81▼ | -0.08 (-1.64%) | 5.0999 | 4.80 | 23,921 |
| IMAY | 32.317▲ | +0.1886 (+0.59%) | 32.317 | 32.317 | 100 |
| INAC | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 227 |
| INBX | 112.04▲ | +2.69 (+2.46%) | 113.185 | 108.945 | 249,114 |
| INGR | 97.03▼ | -0.30 (-0.31%) | 97.84 | 96.67 | 771,302 |
| IPAR | 112.76▲ | +0.25 (+0.22%) | 112.93 | 111.455 | 151,239 |
| IPDN | 3.36▼ | -0.02 (-0.59%) | 3.62 | 3.2277 | 231,065 |
| IVDA | 0.34▲ | +0.02 (+6.25%) | 0.35 | 0.32 | 1,050,700 |
| KBAB | 7.393▲ | +0.3249 (+4.60%) | 7.405 | 7.11 | 13,100 |
| KCCA | 16.45▼ | -0.07 (-0.42%) | 16.64 | 16.45 | 4,300 |
| KLMN | 31.839▲ | +0.4705 (+1.50%) | 31.839 | 31.839 | 3,000 |
| KNO | 62.906▲ | +0.7182 (+1.15%) | 62.906 | 62.906 | 100 |
| KNRG | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.531 | 2,800 |
| KOS | 2.63▼ | -0.10 (-3.66%) | 2.66 | 2.58 | 12,664,633 |
| KOYN | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.225 | 102,584 |
| LGDX | 25.77▲ | +0.3859 (+1.52%) | 25.77 | 25.77 | 253 |
| LHX | 246.93▼ | -0.36 (-0.15%) | 248.18 | 244.91 | 1,461,435 |
| LMB | 52.21▲ | +0.47 (+0.91%) | 52.86 | 51.00 | 297,955 |