Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 28.866▲ | +0.133 (+0.46%) | 28.96 | 28.70 | 17,000 |
| SY | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 559,243 |
| SYNA | 77.57▲ | +1.63 (+2.15%) | 78.25 | 76.25 | 526,161 |
| TAXS | 50.275▲ | +0.01 (+0.02%) | 50.275 | 50.26 | 6,800 |
| TBN | 26.16▲ | +0.42 (+1.63%) | 26.90 | 25.6558 | 111,101 |
| TCMD | 27.91▲ | +1.10 (+4.10%) | 28.0437 | 26.925 | 303,128 |
| TCRT | 3.61▲ | +0.02 (+0.56%) | 3.77 | 3.23 | 61,700 |
| TDI | 38.371▲ | +0.002 (+0.01%) | 38.66 | 38.371 | 12,300 |
| TDIV | 100.11▲ | +0.9144 (+0.92%) | 100.5087 | 99.84 | 65,278 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TEL | 234.36▲ | +0.95 (+0.41%) | 235.58 | 231.95 | 1,810,390 |
| TER | 200.77▲ | +2.14 (+1.08%) | 203.12 | 199.04 | 2,656,318 |
| TEVA | 28.46▲ | +0.05 (+0.18%) | 28.68 | 28.00 | 8,529,400 |
| TFNS | 26.8161▲ | +0.0585 (+0.22%) | 26.9245 | 26.8161 | 320 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| THMZ | 32.9311▲ | +0.0867 (+0.26%) | 36.13 | 32.9311 | 2,417 |
| THNQ | 65.85▲ | +0.67 (+1.03%) | 66.225 | 65.585 | 17,100 |
| THRO | 38.85▲ | +0.07 (+0.18%) | 38.995 | 38.775 | 702,100 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TINY | 53.6243▲ | +0.2688 (+0.50%) | 53.6243 | 53.6243 | 89 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TNXP | 19.64▲ | +0.11 (+0.56%) | 20.24 | 19.21 | 592,200 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOK | 138.521▲ | +0.181 (+0.13%) | 138.521 | 138.521 | 269 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TOV | 28.8712▲ | +0.0583 (+0.20%) | 28.9465 | 28.8712 | 1,295 |
| TPG | 61.69▲ | +0.86 (+1.41%) | 62.00 | 60.65 | 1,223,269 |
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TPVG | 6.75▲ | +0.11 (+1.66%) | 6.95 | 6.64 | 536,000 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRIL | 20.573▲ | +0.065 (+0.32%) | 20.62 | 20.55 | 500 |
| TRN | 27.65▲ | +0.02 (+0.07%) | 27.79 | 27.45 | 417,700 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TSLX | 22.29▲ | +0.01 (+0.04%) | 22.50 | 22.15 | 535,600 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TTRX | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.21 | 59,300 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TZUP | 4.64▲ | +0.08 (+1.75%) | 4.80 | 4.252 | 446,100 |
| UAE | 19.22▲ | +0.17 (+0.89%) | 19.26 | 19.20 | 51,700 |
| UBER | 91.32▲ | +0.33 (+0.36%) | 92.75 | 90.46 | 11,150,200 |
| UBRL | 29.685▲ | +0.2143 (+0.73%) | 30.506 | 29.495 | 72,700 |
| UCYB | 58.267▲ | +0.343 (+0.59%) | 58.267 | 58.267 | 300 |
| UDIV | 53.576▲ | +0.056 (+0.10%) | 53.779 | 53.576 | 4,700 |
| UFO | 35.74▲ | +0.36 (+1.02%) | 35.9699 | 35.345 | 161,338 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UPRO | 118.03▲ | +0.51 (+0.43%) | 119.4599 | 117.50 | 4,159,217 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| USCA | 42.197▲ | +0.143 (+0.34%) | 42.197 | 42.197 | 100 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| USRD | 34.2265▲ | +0.2331 (+0.69%) | 34.2265 | 34.2265 | 4 |
| USSG | 63.55▲ | +0.05 (+0.08%) | 63.81 | 63.55 | 12,100 |
| USXF | 58.0802▲ | +0.2312 (+0.40%) | 58.28 | 58.00 | 34,245 |
| VCLN | 27.36▲ | +0.284 (+1.05%) | 27.36 | 26.98 | 3,592 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VECO | 32.05▲ | +0.56 (+1.78%) | 32.50 | 31.57 | 517,610 |
| VENU | 10.89▲ | +0.32 (+3.03%) | 11.02 | 10.475 | 198,400 |
| VERA | 44.90▲ | +2.29 (+5.37%) | 46.175 | 43.345 | 2,548,533 |
| VERS | 62.818▲ | +0.659 (+1.06%) | 62.818 | 62.818 | 100 |
| VEU | 73.49▲ | +0.22 (+0.30%) | 73.8161 | 73.405 | 3,536,880 |
| VEXC | 78.089▲ | +0.161 (+0.21%) | 78.79 | 78.063 | 11,800 |
| VGT | 767.97▲ | +3.32 (+0.43%) | 772.165 | 764.50 | 349,102 |
| VGUS | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 90,266 |
| VIGI | 91.22▲ | +0.16 (+0.18%) | 91.48 | 91.10 | 536,657 |
| VNAM | 24.44▲ | +0.09 (+0.37%) | 24.462 | 24.39 | 7,400 |
| VONE | 310.88▲ | +0.48 (+0.15%) | 312.02 | 310.58 | 91,500 |
| VOO | 630.48▲ | +1.18 (+0.19%) | 632.975 | 629.49 | 5,003,963 |
| VOOG | 449.07▲ | +1.47 (+0.33%) | 450.745 | 447.80 | 183,604 |
| VOTE | 80.656▲ | +0.183 (+0.23%) | 80.945 | 80.55 | 12,300 |
| VOX | 194.59▲ | +2.19 (+1.14%) | 195.25 | 192.61 | 362,833 |
| VOXR | 5.43▲ | +0.21 (+4.02%) | 5.47 | 5.175 | 740,744 |
| VOYG | 23.75▲ | +0.24 (+1.02%) | 24.49 | 22.82 | 1,741,866 |
| VPL | 91.73▲ | +0.40 (+0.44%) | 91.925 | 91.455 | 295,341 |
| VT | 141.56▲ | +0.28 (+0.20%) | 142.155 | 141.385 | 3,903,829 |
| VTHR | 302.44▲ | +0.67 (+0.22%) | 303.74 | 302.20 | 36,600 |
| VTI | 337.56▲ | +0.47 (+0.14%) | 338.96 | 337.03 | 3,337,124 |
| VTLE | 18.97▲ | +0.36 (+1.93%) | 19.45 | 18.64 | 365,300 |
| VTN | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.59 | 55,400 |
| VUG | 494.09▲ | +2.23 (+0.45%) | 496.0485 | 492.592 | 792,518 |
| VUSE | 66.555▲ | +0.245 (+0.37%) | 66.764 | 66.47 | 8,500 |
| VUZI | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.72 | 922,109 |
| VV | 316.71▲ | +0.55 (+0.17%) | 318.015 | 316.29 | 223,380 |
| VXUS | 75.38▲ | +0.15 (+0.20%) | 75.7755 | 75.335 | 6,051,182 |
| WBIL | 35.4137▲ | +0.0012 (+0.00%) | 35.49 | 35.4137 | 9,869 |
| WCAP | 10.018▲ | +0.089 (+0.90%) | 10.04 | 10.01 | 28,300 |
| WCC | 273.36▲ | +2.06 (+0.76%) | 275.04 | 270.045 | 227,010 |
| WCLD | 35.19▲ | +0.20 (+0.57%) | 35.46 | 34.85 | 105,300 |
| WDEF | 28.0761▲ | +0.0811 (+0.29%) | 28.45 | 27.95 | 8,119 |
| WEEL | 20.795▲ | +0.0766 (+0.37%) | 20.93 | 20.40 | 11,021 |
| WEX | 153.80▲ | +2.52 (+1.67%) | 155.14 | 150.55 | 267,800 |
| WHF | 7.68▲ | +0.09 (+1.19%) | 7.75 | 7.56 | 320,011 |
| WIMI | 3.13▲ | +0.01 (+0.32%) | 3.22 | 3.045 | 99,900 |
| WK | 92.37▲ | +0.22 (+0.24%) | 93.71 | 91.105 | 459,700 |
| WKSP | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.955 | 209,249 |
| WLFC | 131.03▲ | +2.93 (+2.29%) | 131.24 | 128.08 | 49,254 |
| WLTG | 36.245▲ | +0.0708 (+0.20%) | 36.30 | 36.20 | 7,900 |