Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MXC | 9.154▲ | +0.262 (+2.95%) | 9.25 | 8.70 | 3,600 |
| MYD | 10.53▲ | +0.03 (+0.29%) | 10.59 | 10.48 | 107,900 |
| MYI | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 159,300 |
| NAC | 11.91▲ | +0.04 (+0.34%) | 11.91 | 11.86 | 457,700 |
| NBDS | 36.5491▲ | +0.1741 (+0.48%) | 36.5491 | 36.50 | 3,058 |
| NBXG | 15.01▲ | +0.09 (+0.60%) | 15.11 | 14.96 | 100,500 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |
| NPK | 100.94▲ | +5.68 (+5.96%) | 104.20 | 96.91 | 87,600 |
| NPO | 226.64▲ | +0.81 (+0.36%) | 226.69 | 222.08 | 128,246 |
| NRSH | 23.65▲ | +0.03 (+0.13%) | 23.65 | 23.65 | 49 |
| NTRA | 244.55▲ | +2.49 (+1.03%) | 245.59 | 239.00 | 1,369,773 |
| NTSK | 20.73▲ | +1.05 (+5.34%) | 21.48 | 19.585 | 2,969,900 |
| NUW | 14.33▲ | +0.03 (+0.21%) | 14.35 | 14.28 | 100,400 |
| NVBT | 36.81▲ | +0.0736 (+0.20%) | 36.93 | 36.80 | 1,700 |
| NVBW | 33.78▲ | +0.04 (+0.12%) | 33.81 | 33.65 | 13,200 |
| NVTS | 9.48▲ | +0.03 (+0.32%) | 9.71 | 9.22 | 12,564,262 |
| NXTG | 108.6643▲ | +0.8501 (+0.79%) | 108.8725 | 108.52 | 1,745 |
| NYAX | 47.63▲ | +0.48 (+1.02%) | 47.63 | 46.86 | 3,641 |
| NZAC | 42.775▲ | +0.138 (+0.32%) | 42.886 | 42.775 | 8,500 |
| NZUS | 36.1466▲ | +0.1426 (+0.40%) | 36.1466 | 36.03 | 622 |
| O | 58.48▲ | +0.27 (+0.46%) | 58.86 | 58.10 | 5,418,400 |
| OAKM | 27.98▲ | +0.18 (+0.65%) | 28.07 | 27.82 | 209,600 |
| OALC | 35.617▲ | +0.078 (+0.22%) | 35.70 | 35.61 | 21,500 |
| OCIO | 37.7422▲ | +0.0519 (+0.14%) | 37.7422 | 37.7422 | 57 |
| OCTT | 43.407▲ | +0.097 (+0.22%) | 43.409 | 43.35 | 1,400 |
| OCTW | 38.888▲ | +0.052 (+0.13%) | 38.96 | 38.82 | 18,100 |
| ODD | 45.29▲ | +0.31 (+0.69%) | 46.45 | 44.375 | 931,329 |
| OEF | 345.17▲ | +0.64 (+0.19%) | 346.55 | 344.54 | 360,134 |
| ONEQ | 92.80▲ | +0.27 (+0.29%) | 93.24 | 92.51 | 168,333 |
| ONOF | 38.06▲ | +0.084 (+0.22%) | 38.19 | 38.06 | 2,800 |
| OPTZ | 36.261▲ | +0.1441 (+0.40%) | 36.27 | 36.261 | 1,900 |
| ORCL | 217.58▲ | +3.25 (+1.52%) | 219.50 | 213.62 | 24,032,264 |
| OSS | 6.98▲ | +0.42 (+6.40%) | 7.18 | 6.44 | 921,941 |
| PABU | 73.616▲ | +0.287 (+0.39%) | 73.67 | 73.56 | 8,500 |
| PALU | 22.83▲ | +0.70 (+3.16%) | 22.99 | 22.09 | 49,703 |
| PAMC | 47.3647▲ | +0.093 (+0.20%) | 47.725 | 47.3647 | 4,630 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PANW | 198.84▲ | +3.16 (+1.61%) | 199.735 | 195.00 | 4,611,842 |
| PATN | 27.125▲ | +0.115 (+0.43%) | 27.15 | 27.048 | 3,300 |
| PBD | 16.17▲ | +0.01 (+0.06%) | 16.34 | 16.17 | 76,199 |
| PBQQ | 28.705▲ | +0.054 (+0.19%) | 28.73 | 28.6301 | 1,353 |
| PEPS | 29.545▲ | +0.074 (+0.25%) | 29.65 | 29.545 | 300 |
| PEVC | 29.399▲ | +0.1189 (+0.41%) | 29.57 | 29.399 | 100 |
| PEXL | 60.67▲ | +0.2405 (+0.40%) | 60.93 | 60.67 | 3,700 |
| PFFA | 21.58▲ | +0.05 (+0.23%) | 21.6082 | 21.49 | 881,230 |
| PFLT | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.49 | 1,035,029 |
| PH | 880.00▲ | +6.34 (+0.73%) | 882.00 | 871.26 | 592,300 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PINE | 17.51▲ | +0.18 (+1.04%) | 17.55 | 17.28 | 110,319 |
| PLPC | 217.27▲ | +0.06 (+0.03%) | 219.76 | 214.75 | 70,713 |
| PLT | 15.973▲ | +0.641 (+4.18%) | 16.01 | 15.42 | 11,000 |
| PLTG | 32.84▲ | +1.31 (+4.15%) | 32.953 | 31.48 | 114,506 |
| PLTR | 181.76▲ | +3.84 (+2.16%) | 182.1532 | 177.1601 | 32,079,261 |
| PLTU | 93.58▲ | +3.69 (+4.11%) | 94.005 | 89.08 | 804,100 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PMAX | 3.31▲ | +0.38 (+12.97%) | 3.35 | 2.54 | 401,700 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMTS | 15.82▲ | +1.54 (+10.78%) | 15.89 | 14.33 | 108,811 |
| PNBK | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.32 | 111,000 |
| POWL | 342.13▲ | +5.20 (+1.54%) | 344.375 | 326.4415 | 147,913 |
| PPSI | 4.33▲ | +0.09 (+2.12%) | 4.33 | 4.21 | 40,450 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PSCT | 58.56▲ | +0.11 (+0.19%) | 58.96 | 58.42 | 10,400 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PTIR | 29.91▲ | +1.20 (+4.18%) | 30.025 | 28.43 | 1,824,100 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLN | 46.36▲ | +0.06 (+0.13%) | 46.96 | 46.23 | 85,200 |
| QD | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.84 | 167,600 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QMOM | 65.4517▲ | +0.1493 (+0.23%) | 66.07 | 65.3025 | 11,242 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| QNTM | 10.04▲ | +0.04 (+0.40%) | 10.17 | 9.56 | 70,500 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QXO | 20.82▲ | +0.24 (+1.17%) | 21.065 | 20.39 | 7,006,894 |
| RA | 13.23▲ | +0.04 (+0.30%) | 13.23 | 13.16 | 91,832 |
| RAIL | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.45 | 111,591 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDNW | 5.60▲ | +0.26 (+4.87%) | 5.60 | 5.31 | 52,400 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| RDW | 6.39▲ | +0.25 (+4.07%) | 6.50 | 6.09 | 5,629,473 |
| RDWR | 23.75▲ | +0.10 (+0.42%) | 24.015 | 23.62 | 111,137 |
| RDY | 14.19▲ | +0.05 (+0.35%) | 14.21 | 14.10 | 816,200 |
| REPL | 10.61▲ | +0.08 (+0.76%) | 10.64 | 10.27 | 1,098,898 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |