Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPQ | 19.46▲ | +0.57 (+3.02%) | 20.14 | 19.0907 | 21,397,077 |
| HQH | 18.32▲ | +0.49 (+2.75%) | 18.56 | 18.00 | 201,800 |
| HQY | 82.47▲ | +0.37 (+0.45%) | 83.04 | 80.205 | 942,448 |
| HRL | 23.05▲ | +0.40 (+1.77%) | 23.11 | 22.58 | 3,814,100 |
| HROW | 36.35▲ | +1.15 (+3.27%) | 36.75 | 35.53 | 523,000 |
| HSLV | 5.55▲ | +0.17 (+3.16%) | 5.935 | 5.51 | 293,807 |
| HSMV | 36.1508▲ | +0.1213 (+0.34%) | 36.1508 | 36.0451 | 725 |
| HSY | 217.00▲ | +1.80 (+0.84%) | 217.64 | 212.18 | 1,171,000 |
| HTD | 24.79▲ | +0.31 (+1.27%) | 24.87 | 24.50 | 29,800 |
| HTEC | 33.2043▲ | +0.4943 (+1.51%) | 33.37 | 32.9061 | 19,210 |
| HTZ | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.205 | 4,579,004 |
| HUN | 12.37▲ | +0.96 (+8.41%) | 12.38 | 11.65 | 5,232,500 |
| HUT | 55.62▲ | +2.37 (+4.45%) | 56.87 | 54.81 | 4,256,780 |
| HUTG | 9.6018▲ | +0.7718 (+8.74%) | 10.00 | 9.40 | 78,032 |
| HVAC | 35.5335▲ | +0.4516 (+1.29%) | 35.65 | 35.24 | 5,006 |
| HWAY | 33.4013▲ | +0.1654 (+0.50%) | 33.4013 | 33.4013 | 30 |
| HWKN | 152.31▲ | +4.56 (+3.09%) | 153.12 | 148.80 | 134,673 |
| HWM | 241.62▲ | +2.11 (+0.88%) | 243.66 | 240.77 | 1,601,700 |
| HWSM | 27.313▲ | +0.228 (+0.84%) | 27.313 | 27.313 | 502 |
| HY | 33.56▲ | +1.89 (+5.97%) | 33.91 | 31.85 | 84,875 |
| HYAC | 11.51▲ | +0.03 (+0.26%) | 11.52 | 11.50 | 3,850 |
| HYMC | 34.47▲ | +1.25 (+3.76%) | 36.9699 | 34.12 | 3,096,410 |
| HYP | 25.67▲ | +0.38 (+1.50%) | 25.87 | 25.55 | 1,166 |
| HYZD | 22.37▲ | +0.03 (+0.13%) | 22.43 | 22.275 | 53,506 |
| IAC | 38.94▲ | +0.14 (+0.36%) | 39.50 | 38.305 | 797,424 |
| IAG | 17.74▲ | +0.72 (+4.23%) | 18.10 | 17.55 | 5,178,700 |
| IAUX | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.37 | 10,374,529 |
| IBAT | 34.0791▲ | +0.5137 (+1.53%) | 34.4099 | 34.05 | 16,818 |
| IBOT | 54.7586▲ | +0.4566 (+0.84%) | 55.15 | 54.755 | 20,752 |
| IBP | 271.60▲ | +3.80 (+1.42%) | 274.89 | 262.36 | 323,118 |
| IBUF | 29.43▲ | +0.05 (+0.17%) | 29.52 | 29.41 | 31,434 |
| ICAP | 26.57▲ | +0.17 (+0.64%) | 26.73 | 26.51 | 22,077 |
| ICHR | 51.16▲ | +0.01 (+0.02%) | 52.90 | 50.01 | 516,262 |
| ICLN | 18.81▲ | +0.50 (+2.73%) | 18.89 | 18.56 | 3,760,600 |
| IDA | 138.56▲ | +0.69 (+0.50%) | 139.74 | 138.08 | 491,800 |
| IDOG | 41.0552▲ | +0.5052 (+1.25%) | 41.2126 | 40.9101 | 21,911 |
| IDRV | 38.35▲ | +0.41 (+1.08%) | 38.625 | 38.29 | 5,871 |
| IDU | 114.49▲ | +0.38 (+0.33%) | 115.30 | 114.33 | 80,800 |
| IDVO | 40.40▲ | +0.57 (+1.43%) | 40.6499 | 40.25 | 247,942 |
| IDYN | 28.9772▲ | +0.4579 (+1.61%) | 29.0601 | 28.9772 | 3,297 |
| IESC | 501.27▲ | +5.55 (+1.12%) | 510.00 | 490.41 | 130,400 |
| IEZ | 29.43▲ | +0.17 (+0.58%) | 29.62 | 29.17 | 221,700 |
| IFLR | 50.5056▲ | +0.4356 (+0.87%) | 50.53 | 50.40 | 1,954 |
| IGBH | 24.095▲ | +0.032 (+0.13%) | 24.20 | 24.095 | 23,685 |
| IGD | 5.85▲ | +0.04 (+0.69%) | 5.87 | 5.82 | 204,400 |
| IGF | 66.86▲ | +0.51 (+0.77%) | 67.15 | 66.62 | 1,575,300 |
| IHG | 134.14▲ | +1.88 (+1.42%) | 135.49 | 132.74 | 131,106 |
| IIIN | 33.86▲ | +0.54 (+1.62%) | 33.98 | 33.06 | 81,100 |
| IJH | 68.22▲ | +0.59 (+0.87%) | 68.60 | 67.43 | 14,290,400 |
| IJJ | 132.51▲ | +0.94 (+0.71%) | 133.23 | 130.95 | 255,900 |
| IJK | 102.59▲ | +1.04 (+1.02%) | 103.20 | 101.47 | 4,832,200 |
| IJR | 125.08▲ | +1.31 (+1.06%) | 125.42 | 123.60 | 7,321,800 |
| IJS | 119.06▲ | +1.24 (+1.05%) | 119.22 | 117.42 | 4,378,500 |
| IJT | 145.91▲ | +1.63 (+1.13%) | 146.24 | 144.69 | 59,700 |
| ILF | 34.81▲ | +0.85 (+2.50%) | 34.93 | 34.38 | 3,400,800 |
| ILIT | 16.775▲ | +0.415 (+2.54%) | 16.94 | 16.7414 | 24,764 |
| IMCB | 84.10▲ | +0.47 (+0.56%) | 84.45 | 83.63 | 18,900 |
| IMCG | 80.27▲ | +0.46 (+0.58%) | 80.81 | 79.69 | 81,800 |
| IMCV | 84.60▲ | +0.4074 (+0.48%) | 84.79 | 84.53 | 25,500 |
| IMST | 11.6544▲ | +0.0844 (+0.73%) | 11.87 | 11.44 | 83,571 |
| IMUX | 1.32▲ | +0.07 (+5.60%) | 1.35 | 1.26 | 1,989,990 |
| INCE | 64.98▲ | +0.3526 (+0.55%) | 65.17 | 64.9362 | 31,463 |
| INDI | 3.16▲ | +0.23 (+7.85%) | 3.225 | 3.0102 | 5,556,477 |
| INEQ | 38.9703▲ | +0.4903 (+1.27%) | 39.069 | 38.90 | 29,752 |
| INFQ | 11.33▲ | +1.08 (+10.54%) | 11.53 | 10.50 | 3,959,084 |
| INFU | 9.79▲ | +0.10 (+1.03%) | 9.845 | 9.595 | 61,666 |
| INSG | 12.01▲ | +0.36 (+3.09%) | 12.10 | 11.65 | 130,100 |
| INTC | 47.18▲ | +3.12 (+7.08%) | 47.85 | 45.45 | 97,189,300 |
| INTR | 8.54▲ | +0.11 (+1.30%) | 8.745 | 8.515 | 2,558,258 |
| INVA | 22.59▲ | +0.67 (+3.06%) | 22.67 | 22.04 | 568,273 |
| INVE | 3.93▲ | +0.44 (+12.61%) | 3.94 | 3.39 | 539,716 |
| ION | 54.6997▲ | +1.7797 (+3.36%) | 55.145 | 54.5528 | 6,656 |
| IOSP | 70.75▲ | +2.85 (+4.20%) | 70.835 | 67.78 | 449,956 |
| IOTR | 1.88▲ | +0.17 (+9.94%) | 2.289 | 1.65 | 57,234 |
| IP | 36.47▲ | +0.33 (+0.91%) | 36.95 | 35.76 | 5,871,005 |
| IPDN | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.25 | 17,634 |
| IPGP | 127.01▲ | +1.31 (+1.04%) | 131.20 | 125.63 | 405,800 |
| IPOS | 18.6442▲ | +0.3266 (+1.78%) | 18.7199 | 18.6442 | 3,627 |
| IQSM | 34.9681▲ | +0.2891 (+0.83%) | 34.9681 | 34.88 | 1,033 |
| IR | 83.65▲ | +0.50 (+0.60%) | 84.78 | 82.49 | 2,052,798 |
| IRDM | 29.68▲ | +2.85 (+10.62%) | 30.25 | 27.17 | 3,477,200 |
| IRON | 62.55▲ | +2.94 (+4.93%) | 63.18 | 59.965 | 466,806 |
| IRS | 15.58▲ | +0.56 (+3.73%) | 15.69 | 15.11 | 271,700 |
| IRTC | 121.79▲ | +3.10 (+2.61%) | 122.51 | 118.865 | 629,550 |
| ISCB | 65.72▲ | +0.56 (+0.86%) | 65.87 | 65.26 | 4,400 |
| ISCG | 55.94▲ | +0.50 (+0.90%) | 56.10 | 55.57 | 21,300 |
| ISCV | 69.57▲ | +0.625 (+0.91%) | 69.89 | 68.86 | 10,300 |
| ISD | 13.18▲ | +0.11 (+0.84%) | 13.31 | 13.10 | 82,423 |
| ISMD | 40.59▲ | +0.44 (+1.10%) | 40.59 | 40.21 | 9,085 |
| ISOU | 10.84▲ | +0.79 (+7.86%) | 11.18 | 10.48 | 71,708 |
| ITGR | 86.76▲ | +0.57 (+0.66%) | 88.00 | 85.09 | 494,651 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| ITW | 266.45▲ | +1.41 (+0.53%) | 268.41 | 263.30 | 1,169,394 |
| IUS | 58.2108▲ | +0.2663 (+0.46%) | 58.46 | 58.01 | 38,072 |
| IUSV | 102.28▲ | +0.5688 (+0.56%) | 102.80 | 101.73 | 1,799,700 |
| IVAL | 33.7301▲ | +0.2386 (+0.71%) | 33.81 | 33.72 | 3,284 |
| IVE | 211.26▲ | +1.02 (+0.49%) | 212.41 | 210.25 | 730,200 |
| IVOG | 127.35▲ | +1.33 (+1.06%) | 127.82 | 126.67 | 45,000 |
| IVOO | 115.50▲ | +1.06 (+0.93%) | 116.045 | 114.22 | 122,074 |
| IVOV | 102.02▲ | +0.75 (+0.74%) | 102.58 | 101.52 | 8,500 |