Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTM | 20.44▲ | +0.02 (+0.10%) | 20.48 | 19.9143 | 223,265 |
| PLUL | 26.4868▲ | +0.8368 (+3.26%) | 31.4599 | 25.34 | 492,301 |
| PNRG | 250.65▲ | +10.46 (+4.35%) | 250.65 | 230.15 | 34,203 |
| PPA | 169.63▲ | +0.19 (+0.11%) | 169.905 | 167.16 | 232,539 |
| PPLT | 193.13▲ | +0.17 (+0.09%) | 193.4694 | 187.82 | 258,214 |
| PRE | 17.99▲ | +0.44 (+2.51%) | 18.00 | 16.91 | 100,923 |
| PRLB | 71.02▲ | +0.07 (+0.10%) | 71.545 | 67.06 | 192,034 |
| PRME | 3.30▲ | +0.06 (+1.85%) | 3.355 | 3.185 | 3,057,226 |
| PRU | 102.58▲ | +1.46 (+1.44%) | 102.75 | 99.92 | 1,317,553 |
| PRXV | 33.1796▲ | +0.0796 (+0.24%) | 33.1796 | 32.895 | 2,064 |
| PSTP | 36.4067▲ | +0.0152 (+0.04%) | 36.41 | 36.24 | 3,969 |
| PSTR | 30.5044▲ | +0.0091 (+0.03%) | 30.57 | 30.38 | 3,150 |
| PSX | 175.43▲ | +0.07 (+0.04%) | 177.6499 | 175.10 | 2,982,149 |
| PTEN | 12.06▲ | +0.20 (+1.69%) | 12.195 | 11.81 | 5,819,350 |
| PTH | 51.9116▲ | +0.2697 (+0.52%) | 51.9307 | 51.315 | 19,397 |
| PVAL | 49.58▲ | +0.05 (+0.10%) | 49.68 | 49.145 | 1,362,845 |
| PVLA | 125.79▲ | +3.70 (+3.03%) | 126.14 | 120.84 | 153,350 |
| PWER | 44.3408▲ | +0.2947 (+0.67%) | 44.3408 | 44.3408 | 176 |
| PWV | 73.03▲ | +0.67 (+0.93%) | 73.15 | 71.96 | 30,160 |
| PXI | 59.5844▲ | +0.1288 (+0.22%) | 59.97 | 59.13 | 2,087 |
| PXJ | 45.21▲ | +0.4833 (+1.08%) | 45.2399 | 44.53 | 8,373 |
| PYZ | 131.5559▲ | +0.0084 (+0.01%) | 131.56 | 128.75 | 934 |
| Q | 168.36▲ | +15.12 (+9.87%) | 168.52 | 153.46 | 4,265,823 |
| QDEF | 86.1626▲ | +0.0953 (+0.11%) | 86.1626 | 85.745 | 3,029 |
| QPUX | 35.973▲ | +0.233 (+0.65%) | 43.99 | 32.27 | 402,407 |
| QS | 8.42▲ | +0.39 (+4.86%) | 8.55 | 7.56 | 29,862,893 |
| QSU | 19.25▲ | +1.7276 (+9.86%) | 19.74 | 15.5104 | 130,639 |
| QTI | 7.59▲ | +0.44 (+6.15%) | 7.60 | 7.12 | 115,601 |
| QUS | 183.0339▲ | +0.6139 (+0.34%) | 183.04 | 181.9199 | 10,299 |
| QUSA | 18.5744▲ | +0.0014 (+0.01%) | 18.5744 | 18.4501 | 11,177 |
| QVMT | 65.42▲ | +0.1336 (+0.20%) | 65.42 | 64.85 | 7,638 |
| RAAY | 101.315▲ | +0.0151 (+0.01%) | 101.315 | 101.315 | 0 |
| RAFE | 45.4132▲ | +0.1238 (+0.27%) | 45.4132 | 45.00 | 2,536 |
| RAL | 59.16▲ | +9.60 (+19.37%) | 60.14 | 55.95 | 7,985,595 |
| RANI | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.02 | 1,092,699 |
| RAYJ | 40.785▲ | +0.005 (+0.01%) | 40.83 | 40.61 | 5,842 |
| RBKB | 16.15▲ | +0.09 (+0.56%) | 16.205 | 16.1202 | 75,823 |
| RCMT | 30.20▲ | +0.63 (+2.13%) | 30.80 | 29.29 | 98,026 |
| REIT | 29.9444▲ | +0.1025 (+0.34%) | 29.97 | 29.72 | 12,780 |
| REZ | 91.8694▲ | +0.4694 (+0.51%) | 91.9499 | 90.86 | 19,399 |
| RFDA | 68.6371▲ | +0.1843 (+0.27%) | 68.6371 | 68.08 | 1,112 |
| RGLD | 245.35▲ | +0.22 (+0.09%) | 247.1899 | 238.69 | 630,546 |
| RIO | 109.50▲ | +1.60 (+1.48%) | 109.805 | 106.55 | 2,126,511 |
| RITA | 20.9201▲ | +0.0658 (+0.32%) | 20.95 | 20.80 | 5,804 |
| RJVI | 24.985▲ | +0.0005 (+0.00%) | 24.985 | 24.96 | 122 |
| RKLB | 117.56▲ | +0.21 (+0.18%) | 121.49 | 112.70 | 33,969,106 |
| RKLX | 72.85▲ | +0.28 (+0.39%) | 77.60 | 66.80 | 3,943,680 |
| RLAY | 12.93▲ | +0.08 (+0.62%) | 12.99 | 12.47 | 2,016,724 |
| RLY | 37.40▲ | +0.19 (+0.51%) | 37.43 | 37.095 | 142,800 |
| RMRC | 25.1734▲ | +0.0937 (+0.37%) | 25.1734 | 25.08 | 2,541 |
| RMTI | 0.8432▲ | +0.0048 (+0.57%) | 0.8499 | 0.821 | 204,280 |
| RNTY | 50.4123▲ | +0.0111 (+0.02%) | 50.4123 | 50.4123 | 96 |
| ROCY | 53.57▲ | +0.0747 (+0.14%) | 53.57 | 53.22 | 89,958 |
| ROIV | 29.39▲ | +0.43 (+1.48%) | 29.80 | 28.80 | 7,155,406 |
| ROMA | 7.93▲ | +0.82 (+11.53%) | 7.97 | 6.93 | 229,066 |
| RPRX | 51.70▲ | +0.05 (+0.10%) | 52.15 | 51.345 | 3,071,182 |
| RWR | 110.74▲ | +0.24 (+0.22%) | 110.91 | 109.75 | 249,636 |
| RYAM | 9.38▲ | +0.15 (+1.63%) | 9.58 | 9.10 | 1,237,035 |
| RYM | 27.56▲ | +0.39 (+1.44%) | 28.15 | 26.35 | 10,318 |
| SATG | 19.3754▲ | +0.0716 (+0.37%) | 19.43 | 17.3613 | 219,204 |
| SATS | 129.38▲ | +0.24 (+0.19%) | 129.60 | 122.55 | 5,752,310 |
| SBU | 21.7333▲ | +0.343 (+1.60%) | 21.84 | 21.07 | 1,307 |
| SBUX | 106.58▲ | +0.84 (+0.79%) | 107.16 | 104.335 | 6,293,828 |
| SCHD | 31.76▲ | +0.01 (+0.03%) | 31.8367 | 31.52 | 22,136,383 |
| SCHH | 23.58▲ | +0.03 (+0.13%) | 23.6299 | 23.3901 | 3,406,320 |
| SDCI | 29.29▲ | +0.42 (+1.45%) | 29.33 | 29.00 | 180,058 |
| SDEV | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.65 | 131,574 |
| SEB | 4,639.9902▲ | +47.8602 (+1.04%) | 4,664.5498 | 4,471.0303 | 4,378 |
| SEIC | 92.29▲ | +0.70 (+0.76%) | 93.00 | 90.53 | 983,831 |
| SEPI | 27.6724▲ | +0.0024 (+0.01%) | 29.11 | 27.515 | 37,817 |
| SGDM | 79.90▲ | +0.18 (+0.23%) | 80.02 | 76.66 | 48,883 |
| SI | 13.37▲ | +0.15 (+1.13%) | 13.38 | 13.0517 | 36,387 |
| SIL | 102.71▲ | +0.76 (+0.75%) | 103.295 | 97.185 | 2,049,510 |
| SILJ | 34.18▲ | +0.40 (+1.18%) | 34.3299 | 32.09 | 6,690,248 |
| SIXA | 55.1246▲ | +0.2046 (+0.37%) | 55.16 | 54.74 | 3,467 |
| SKE | 33.69▲ | +1.07 (+3.28%) | 33.73 | 31.43 | 540,909 |
| SKYT | 35.59▲ | +0.50 (+1.42%) | 35.91 | 34.41 | 2,162,737 |
| SLB | 55.64▲ | +0.71 (+1.29%) | 56.255 | 54.7183 | 10,040,274 |
| SLDB | 7.72▲ | +0.04 (+0.52%) | 7.73 | 7.36 | 1,010,957 |
| SLF | 70.62▲ | +0.09 (+0.13%) | 70.955 | 69.66 | 471,781 |
| SLI | 4.34▲ | +0.22 (+5.34%) | 4.405 | 3.933 | 3,197,523 |
| SLSR | 10.93▲ | +0.50 (+4.79%) | 11.00 | 10.238 | 85,495 |
| SMMT | 18.95▲ | +0.29 (+1.55%) | 19.08 | 18.29 | 2,208,222 |
| SMOM | 27.5239▲ | +0.0039 (+0.01%) | 27.5239 | 27.2601 | 3,241 |
| SOC | 14.00▲ | +0.75 (+5.66%) | 14.02 | 13.09 | 1,767,541 |
| SOFR | 100.27▲ | +0.026 (+0.03%) | 100.27 | 100.24 | 7,676 |
| SOLS | 87.32▲ | +1.90 (+2.22%) | 87.41 | 83.35 | 2,596,440 |
| SONY | 22.16▲ | +0.87 (+4.09%) | 22.29 | 21.82 | 12,664,324 |
| SOYB | 25.31▲ | +0.23 (+0.92%) | 25.40 | 25.18 | 130,934 |
| SPDV | 38.096▲ | +0.0009 (+0.00%) | 38.16 | 37.73 | 6,315 |
| SPRE | 21.33▲ | +0.02 (+0.09%) | 21.48 | 21.2298 | 113,760 |
| SPUC | 49.1976▲ | +0.01 (+0.02%) | 49.1976 | 48.99 | 274 |
| SPYV | 60.22▲ | +0.06 (+0.10%) | 60.285 | 59.79 | 2,794,162 |
| SR | 86.58▲ | +0.82 (+0.96%) | 87.68 | 85.50 | 374,431 |
| SSL | 13.41▲ | +0.09 (+0.68%) | 13.50 | 13.27 | 846,130 |
| SSYS | 8.59▲ | +0.05 (+0.59%) | 8.685 | 8.405 | 1,344,945 |
| STIP | 103.71▲ | +0.02 (+0.02%) | 103.76 | 103.67 | 666,402 |
| STKE | 2.10▲ | +0.07 (+3.45%) | 2.18 | 1.88 | 486,485 |
| STT | 150.45▲ | +0.28 (+0.19%) | 150.97 | 147.87 | 1,008,174 |
| STXV | 36.73▲ | +0.0753 (+0.21%) | 36.73 | 36.45 | 4,274 |