Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 747.20▲ | +2.51 (+0.34%) | 748.16 | 737.00 | 1,030,072 |
| GSEU | 43.2478▲ | +0.1518 (+0.35%) | 43.2478 | 43.0124 | 7,921 |
| GSK | 39.23▲ | +0.10 (+0.26%) | 39.23 | 38.64 | 2,705,224 |
| GSPY | 35.41▲ | +0.0294 (+0.08%) | 35.4247 | 35.31 | 7,753 |
| GTX | 12.88▲ | +0.18 (+1.42%) | 12.98 | 12.48 | 3,017,110 |
| GUSH | 22.20▲ | +0.12 (+0.54%) | 22.2267 | 21.437 | 1,026,991 |
| GXPE | 25.072▲ | +0.012 (+0.05%) | 25.072 | 25.072 | 100 |
| GYRE | 8.22▲ | +0.01 (+0.12%) | 8.30 | 8.06 | 55,912 |
| HAL | 21.35▲ | +0.15 (+0.71%) | 21.39 | 20.573 | 8,540,689 |
| HALO | 65.54▲ | +0.41 (+0.63%) | 65.995 | 64.4169 | 1,577,231 |
| HAPI | 39.2564▲ | +0.0054 (+0.01%) | 39.2564 | 39.10 | 596 |
| HBAN | 16.81▲ | +0.09 (+0.54%) | 16.82 | 16.4701 | 21,390,778 |
| HBI | 6.45▲ | +0.04 (+0.62%) | 6.65 | 6.32 | 34,950,900 |
| HEQQ | 55.19▲ | +0.095 (+0.17%) | 55.19 | 55.19 | 19 |
| HEQT | 30.75▲ | +0.0591 (+0.19%) | 30.75 | 30.69 | 57,015 |
| HEZU | 41.584▲ | +0.399 (+0.97%) | 41.59 | 41.19 | 20,686 |
| HGRO | 26.78▲ | +0.09 (+0.34%) | 26.79 | 26.708 | 24,800 |
| HIMX | 7.50▲ | +0.07 (+0.94%) | 7.53 | 7.28 | 959,510 |
| HIX | 4.32▲ | +0.01 (+0.23%) | 4.34 | 4.295 | 383,920 |
| HLN | 9.70▲ | +0.01 (+0.10%) | 9.76 | 9.68 | 6,544,855 |
| HMN | 45.09▲ | +0.42 (+0.94%) | 45.11 | 44.42 | 209,594 |
| HOG | 27.56▲ | +0.12 (+0.44%) | 27.60 | 26.68 | 1,959,700 |
| HOLA | 50.96▲ | +0.093 (+0.18%) | 51.01 | 50.72 | 77,700 |
| HPI | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.92 | 88,800 |
| HPP | 2.64▲ | +0.02 (+0.76%) | 2.72 | 2.52 | 4,828,800 |
| HROW | 40.01▲ | +3.51 (+9.62%) | 40.49 | 36.05 | 1,142,200 |
| HRTG | 22.45▲ | +0.37 (+1.68%) | 22.61 | 21.78 | 361,582 |
| HSAI | 23.32▲ | +0.02 (+0.09%) | 23.45 | 22.45 | 1,346,713 |
| HSY | 180.26▲ | +0.20 (+0.11%) | 181.03 | 177.585 | 1,290,907 |
| HTH | 32.78▲ | +0.24 (+0.74%) | 32.81 | 32.08 | 502,497 |
| HTHT | 33.22▲ | +0.36 (+1.10%) | 33.375 | 32.43 | 2,125,497 |
| HUIZ | 2.5756▲ | +0.0656 (+2.61%) | 2.5756 | 2.55 | 2,311 |
| HUN | 10.18▲ | +0.04 (+0.39%) | 10.21 | 9.75 | 5,843,800 |
| IAK | 132.16▲ | +0.17 (+0.13%) | 132.38 | 131.41 | 64,438 |
| IAT | 51.65▲ | +0.21 (+0.41%) | 51.6699 | 50.7795 | 331,784 |
| IBB | 137.27▲ | +0.17 (+0.12%) | 137.51 | 135.6808 | 1,934,002 |
| IBBQ | 23.254▲ | +0.048 (+0.21%) | 23.265 | 23.109 | 4,900 |
| IBUF | 28.0851▲ | +0.0201 (+0.07%) | 28.10 | 28.01 | 11,032 |
| ICAP | 27.1657▲ | +0.0317 (+0.12%) | 27.1899 | 26.99 | 4,578 |
| ICCM | 0.8416▲ | +0.0016 (+0.19%) | 0.87 | 0.7803 | 517,679 |
| IDEC | 30.604▲ | +0.015 (+0.05%) | 30.604 | 30.604 | 100 |
| IDMO | 52.95▲ | +0.10 (+0.19%) | 52.95 | 52.70 | 276,741 |
| IEUR | 67.01▲ | +0.14 (+0.21%) | 67.04 | 66.6008 | 452,082 |
| IEV | 64.37▲ | +0.29 (+0.45%) | 64.37 | 63.87 | 284,800 |
| IFEB | 29.0586▲ | +0.0146 (+0.05%) | 29.0586 | 28.98 | 2,726 |
| IHDG | 45.23▲ | +0.14 (+0.31%) | 45.23 | 44.96 | 264,300 |
| IHF | 44.11▲ | +0.01 (+0.02%) | 44.16 | 43.72 | 501,697 |
| IJUL | 32.3016▲ | +0.0076 (+0.02%) | 32.34 | 32.2501 | 9,963 |
| IJUN | 28.1222▲ | +0.0033 (+0.01%) | 28.1699 | 28.0201 | 878 |
| ILDR | 30.37▲ | +0.0291 (+0.10%) | 30.51 | 30.21 | 45,942 |
| ILOW | 42.11▲ | +0.07 (+0.17%) | 42.11 | 41.84 | 38,200 |
| IMRN | 1.82▲ | +0.09 (+5.20%) | 1.8377 | 1.66 | 75,628 |
| IMTM | 46.81▲ | +0.03 (+0.06%) | 46.8553 | 46.57 | 258,032 |
| INEQ | 37.2961▲ | +0.1501 (+0.40%) | 37.31 | 37.12 | 3,739 |
| INFL | 42.21▲ | +0.06 (+0.14%) | 42.215 | 42.00 | 41,028 |
| INFO | 22.967▲ | +0.031 (+0.14%) | 22.967 | 22.92 | 729 |
| INFR | 26.745▲ | +0.10 (+0.38%) | 26.745 | 26.745 | 980 |
| ING | 24.96▲ | +0.19 (+0.77%) | 24.98 | 24.73 | 2,213,300 |
| INOV | 32.829▲ | +0.02 (+0.06%) | 32.829 | 32.71 | 400 |
| INRO | 30.4128▲ | +0.0347 (+0.11%) | 30.42 | 30.32 | 3,523 |
| INTT | 7.23▲ | +0.06 (+0.84%) | 7.3733 | 7.0303 | 38,306 |
| IOCT | 33.507▲ | +0.0135 (+0.04%) | 33.53 | 33.36 | 6,300 |
| IONZ | 15.752▲ | +0.099 (+0.63%) | 17.12 | 15.72 | 509,400 |
| IOO | 114.94▲ | +0.39 (+0.34%) | 115.00 | 114.31 | 180,100 |
| IPKW | 51.981▲ | +0.0166 (+0.03%) | 52.0335 | 51.6416 | 36,681 |
| IPOS | 15.98▲ | +0.01 (+0.06%) | 16.04 | 15.98 | 1,200 |
| IPSC | 0.55▲ | +0.0168 (+3.15%) | 0.575 | 0.523 | 1,138,707 |
| IQQQ | 42.5923▲ | +0.0123 (+0.03%) | 42.6799 | 42.468 | 55,927 |
| IQSZ | 25.98▲ | +0.039 (+0.15%) | 25.98 | 25.87 | 643,100 |
| ISOU | 7.69▲ | +0.03 (+0.39%) | 7.75 | 7.38 | 89,232 |
| ISPC | 1.166▲ | +0.006 (+0.52%) | 1.1841 | 1.13 | 55,629 |
| ISRA | 50.20▲ | +0.2006 (+0.40%) | 50.20 | 49.875 | 4,282 |
| IT | 243.07▲ | +0.41 (+0.17%) | 244.70 | 237.81 | 1,982,202 |
| IVA | 4.22▲ | +0.20 (+4.98%) | 4.36 | 3.8734 | 38,852 |
| IVLU | 34.94▲ | +0.01 (+0.03%) | 34.94 | 34.77 | 424,354 |
| IVV | 648.13▲ | +0.02 (+0.00%) | 648.7685 | 645.56 | 3,203,159 |
| IVVD | 0.7993▲ | +0.0063 (+0.79%) | 0.8022 | 0.7813 | 244,393 |
| IWL | 160.31▲ | +0.20 (+0.12%) | 160.45 | 159.55 | 32,600 |
| IXC | 40.12▲ | +0.03 (+0.07%) | 40.135 | 39.7294 | 177,947 |
| IXG | 114.71▲ | +0.68 (+0.60%) | 114.71 | 113.7157 | 16,454 |
| IXJ | 85.66▲ | +0.27 (+0.32%) | 85.76 | 84.815 | 146,587 |
| IXP | 118.055▲ | +0.095 (+0.08%) | 118.3438 | 117.4966 | 14,130 |
| IYG | 88.01▲ | +0.54 (+0.62%) | 88.09 | 87.1901 | 121,180 |
| JANT | 38.934▲ | +0.034 (+0.09%) | 38.98 | 38.83 | 10,200 |
| JANX | 24.97▲ | +0.01 (+0.04%) | 25.21 | 23.96 | 922,600 |
| JBDI | 1.02▲ | +0.005 (+0.49%) | 1.029 | 1.00 | 14,600 |
| JCAP | 18.87▲ | +0.51 (+2.78%) | 18.90 | 17.89 | 140,600 |
| JDOC | 50.1191▲ | +0.2131 (+0.43%) | 50.1191 | 50.10 | 380 |
| JDVI | 32.346▲ | +0.021 (+0.06%) | 32.346 | 32.346 | 100 |
| JEPQ | 55.81▲ | +0.06 (+0.11%) | 55.84 | 55.66 | 4,512,962 |
| JGLO | 66.63▲ | +0.02 (+0.03%) | 66.70 | 66.37 | 68,821 |
| JIRE | 72.33▲ | +0.11 (+0.15%) | 72.335 | 71.95 | 379,176 |
| JPEF | 72.38▲ | +0.10 (+0.14%) | 72.43 | 72.058 | 225,823 |
| JTAI | 3.46▲ | +0.28 (+8.81%) | 3.52 | 3.18 | 169,635 |
| JULT | 42.981▲ | +0.016 (+0.04%) | 42.981 | 42.83 | 1,700 |
| JUNT | 34.944▲ | +0.013 (+0.04%) | 34.944 | 34.88 | 600 |
| JUSA | 58.5061▲ | +0.0726 (+0.12%) | 58.5061 | 58.5061 | 177 |
| JUST | 91.5605▲ | +0.1254 (+0.14%) | 91.6473 | 91.35 | 2,971 |
| KALA | 8.07▲ | +0.20 (+2.54%) | 8.14 | 7.38 | 72,159 |
| KARO | 47.90▲ | +0.60 (+1.27%) | 48.6478 | 47.00 | 73,355 |