Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHX | 26.63▲ | +0.61 (+2.34%) | 26.68 | 25.85 | 6,368,673 |
| JIII | 50.1249▲ | +0.0549 (+0.11%) | 50.1699 | 50.078 | 9,314 |
| JMEE | 77.32▲ | +0.06 (+0.08%) | 77.32 | 76.72 | 90,149 |
| JMTG | 50.77▲ | +0.07 (+0.14%) | 50.83 | 50.73 | 306,707 |
| JMUB | 50.62▲ | +0.03 (+0.06%) | 50.64 | 50.5801 | 708,091 |
| JPME | 124.73▲ | +0.17 (+0.14%) | 124.73 | 124.07 | 5,723 |
| JPSE | 59.98▲ | +0.06 (+0.10%) | 60.18 | 59.55 | 39,821 |
| JPUS | 140.368▲ | +0.274 (+0.20%) | 140.55 | 139.99 | 4,649 |
| KAI | 324.54▲ | +2.47 (+0.77%) | 326.06 | 314.97 | 116,529 |
| KARO | 49.96▲ | +0.89 (+1.81%) | 50.53 | 48.0792 | 105,662 |
| KHYB | 24.1899▲ | +0.0019 (+0.01%) | 24.20 | 24.1899 | 824 |
| KLAR | 20.29▲ | +1.16 (+6.06%) | 20.35 | 18.70 | 4,934,769 |
| KMDA | 7.26▲ | +0.08 (+1.11%) | 7.265 | 7.07 | 65,682 |
| KMTS | 26.43▲ | +3.85 (+17.05%) | 27.00 | 22.58 | 1,573,658 |
| KNF | 92.96▲ | +0.06 (+0.06%) | 93.25 | 90.61 | 1,581,688 |
| KOP | 45.12▲ | +0.42 (+0.94%) | 45.13 | 44.01 | 322,148 |
| KROP | 34.9581▲ | +0.1494 (+0.43%) | 35.04 | 34.29 | 1,451 |
| KRUS | 59.12▲ | +4.25 (+7.75%) | 60.36 | 54.62 | 704,608 |
| KRYS | 372.25▲ | +12.32 (+3.42%) | 376.28 | 359.38 | 1,296,187 |
| KSPI | 88.95▲ | +2.10 (+2.42%) | 89.865 | 85.80 | 418,872 |
| KSS | 19.26▲ | +0.17 (+0.89%) | 19.34 | 18.705 | 9,075,603 |
| KSTR | 29.47▲ | +0.06 (+0.20%) | 29.70 | 29.1077 | 344,449 |
| KVLE | 28.0792▲ | +0.0989 (+0.35%) | 28.09 | 28.01 | 2,795 |
| KWR | 160.63▲ | +4.04 (+2.58%) | 160.73 | 152.74 | 230,799 |
| LEN.B | 91.90▲ | +0.18 (+0.20%) | 92.8968 | 90.90 | 30,855 |
| LEVI | 24.54▲ | +0.55 (+2.29%) | 24.925 | 23.645 | 3,313,497 |
| LIFE | 19.58▲ | +0.96 (+5.16%) | 19.73 | 18.075 | 798,506 |
| LINC | 49.89▲ | +0.90 (+1.84%) | 50.20 | 48.5101 | 1,294,783 |
| LION | 16.40▲ | +0.58 (+3.67%) | 16.41 | 15.765 | 2,502,924 |
| LIVN | 83.43▲ | +2.38 (+2.94%) | 83.95 | 80.86 | 1,711,786 |
| LLYVK | 103.82▲ | +1.74 (+1.70%) | 105.32 | 101.24 | 556,581 |
| LMRI | 12.10▲ | +1.52 (+14.37%) | 12.18 | 10.55 | 2,106,112 |
| LOGO | 20.2188▲ | +0.165 (+0.82%) | 20.25 | 20.18 | 1,064 |
| LOOP | 0.83▲ | +0.01 (+1.22%) | 0.8725 | 0.8024 | 15,260 |
| LOW | 222.48▲ | +0.55 (+0.25%) | 224.2599 | 220.98 | 1,724,429 |
| LPX | 82.38▲ | +0.78 (+0.96%) | 82.67 | 80.6025 | 812,115 |
| LQDA | 78.17▲ | +1.25 (+1.63%) | 79.405 | 76.51 | 3,430,183 |
| LRNZ | 60.5783▲ | +0.4135 (+0.69%) | 60.5783 | 59.7371 | 3,192 |
| LSAF | 51.5301▲ | +0.0023 (+0.00%) | 51.58 | 51.23 | 5,199 |
| LTAX | 25.4183▲ | +0.0445 (+0.18%) | 25.4183 | 25.4183 | 1 |
| LTPZ | 51.24▲ | +0.08 (+0.16%) | 51.29 | 51.05 | 50,231 |
| LYV | 179.46▲ | +4.35 (+2.48%) | 180.915 | 173.73 | 2,301,708 |
| M | 25.96▲ | +0.26 (+1.01%) | 26.10 | 25.53 | 6,373,155 |
| MAS | 79.97▲ | +0.25 (+0.31%) | 80.145 | 78.355 | 1,856,111 |
| MATW | 27.25▲ | +0.91 (+3.45%) | 27.35 | 26.11 | 1,091,801 |
| MBC | 9.88▲ | +0.27 (+2.81%) | 9.90 | 9.42 | 1,872,435 |
| MBRX | 3.27▲ | +0.28 (+9.36%) | 3.55 | 2.97 | 1,272,265 |
| MBS | 8.685▲ | +0.01 (+0.12%) | 8.6955 | 8.6701 | 34,674 |
| MCRI | 133.87▲ | +3.23 (+2.47%) | 134.80 | 130.80 | 396,544 |
| MCVT | 28.1649▲ | +0.1749 (+0.62%) | 28.1649 | 28.15 | 1,035 |
| MDIA | 0.9138▲ | +0.0932 (+11.36%) | 0.92 | 0.84 | 52,556 |
| MEC | 37.00▲ | +1.71 (+4.85%) | 37.02 | 34.15 | 1,159,812 |
| MEGI | 15.31▲ | +0.16 (+1.06%) | 15.4599 | 15.21 | 91,931 |
| MFSM | 25.2475▲ | +0.0336 (+0.13%) | 25.25 | 25.21 | 3,297 |
| MGMT | 50.54▲ | +0.16 (+0.32%) | 50.83 | 50.44 | 5,282 |
| MHIP | 20.03▲ | +0.216 (+1.09%) | 20.03 | 20.03 | 2 |
| MHO | 163.00▲ | +3.81 (+2.39%) | 163.09 | 159.12 | 725,040 |
| MIAX | 37.92▲ | +1.18 (+3.21%) | 38.21 | 36.33 | 1,862,446 |
| MID | 67.4462▲ | +0.2135 (+0.32%) | 67.5336 | 67.28 | 885 |
| MIDD | 173.36▲ | +1.59 (+0.93%) | 173.59 | 170.45 | 850,758 |
| MINO | 45.71▲ | +0.02 (+0.04%) | 45.72 | 45.66 | 98,238 |
| MLAB | 102.42▲ | +4.27 (+4.35%) | 103.43 | 96.275 | 248,832 |
| MLR | 52.93▲ | +0.60 (+1.15%) | 52.93 | 51.35 | 315,877 |
| MMCA | 21.835▲ | +0.005 (+0.02%) | 21.835 | 21.825 | 4,591 |
| MMED | 14.24▲ | +0.02 (+0.14%) | 14.67 | 13.73 | 4,918,389 |
| MMID | 26.272▲ | +0.0628 (+0.24%) | 26.272 | 26.23 | 139 |
| MMK | 100.26▲ | +0.0254 (+0.03%) | 100.26 | 100.25 | 979 |
| MMMA | 25.5733▲ | +0.0145 (+0.06%) | 25.5733 | 25.57 | 407 |
| MMSD | 25.4185▲ | +0.0183 (+0.07%) | 25.42 | 25.3961 | 1,480 |
| MOG.A | 425.36▲ | +9.10 (+2.19%) | 425.69 | 407.55 | 1,275,717 |
| MOH | 229.74▲ | +13.70 (+6.34%) | 230.06 | 214.3701 | 2,622,259 |
| MOVE | 24.46▲ | +2.74 (+12.62%) | 26.34 | 21.35 | 121,000 |
| MPLT | 33.28▲ | +1.32 (+4.13%) | 34.37 | 31.16 | 1,547,994 |
| MSA | 170.46▲ | +2.84 (+1.69%) | 170.46 | 165.92 | 209,975 |
| MSB | 24.75▲ | +0.40 (+1.64%) | 25.02 | 24.25 | 43,343 |
| MTD | 1,263.75▲ | +20.33 (+1.64%) | 1,269.62 | 1,240.60 | 381,126 |
| MTRN | 287.02▲ | +5.22 (+1.85%) | 287.18 | 273.14 | 1,595,393 |
| MTX | 79.80▲ | +0.98 (+1.24%) | 79.95 | 76.66 | 1,072,109 |
| MUB | 107.60▲ | +0.02 (+0.02%) | 107.615 | 107.475 | 3,326,809 |
| MUJ | 12.27▲ | +0.03 (+0.25%) | 12.32 | 12.245 | 72,242 |
| MULT | 25.19▲ | +0.01 (+0.04%) | 25.19 | 25.19 | 1 |
| MUNB | 101.025▲ | +0.05 (+0.05%) | 101.025 | 101.025 | 100 |
| MUNC | 102.735▲ | +0.06 (+0.06%) | 102.735 | 102.735 | 1 |
| MUNI | 52.61▲ | +0.04 (+0.08%) | 52.61 | 52.558 | 270,115 |
| MUNX | 25.208▲ | +0.013 (+0.05%) | 25.208 | 25.208 | 100 |
| MYE | 32.14▲ | +1.56 (+5.10%) | 32.23 | 30.4759 | 512,814 |
| MYHD | 25.08▲ | +0.015 (+0.06%) | 25.21 | 25.08 | 803 |
| NAIL | 53.41▲ | +0.86 (+1.64%) | 54.035 | 52.0801 | 775,396 |
| NBN | 132.78▲ | +2.53 (+1.94%) | 133.82 | 128.39 | 278,094 |
| NBSM | 28.50▲ | +0.17 (+0.60%) | 28.50 | 28.205 | 15,505 |
| NDLS | 15.69▲ | +0.78 (+5.23%) | 15.98 | 14.69 | 106,953 |
| NEOG | 9.58▲ | +0.07 (+0.74%) | 9.675 | 9.345 | 4,827,753 |
| NEWZ | 29.7106▲ | +0.3429 (+1.17%) | 29.7106 | 29.42 | 222 |
| NFLT | 23.00▲ | +0.051 (+0.22%) | 23.00 | 22.94 | 49,952 |
| NHYB | 24.759▲ | +0.009 (+0.04%) | 24.759 | 24.759 | 100 |
| NI | 49.08▲ | +1.27 (+2.66%) | 49.08 | 48.06 | 6,294,288 |
| NNI | 134.41▲ | +0.83 (+0.62%) | 134.60 | 132.42 | 165,137 |
| NRG | 149.36▲ | +2.25 (+1.53%) | 150.51 | 145.00 | 2,983,999 |
| NSC | 312.81▲ | +0.75 (+0.24%) | 314.998 | 310.43 | 544,350 |
| NTLA | 16.68▲ | +0.65 (+4.05%) | 16.96 | 15.67 | 9,805,937 |