Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGI | 84.53▲ | +0.02 (+0.02%) | 84.77 | 83.825 | 1,291,574 |
| SITE | 128.57▲ | +0.91 (+0.71%) | 128.79 | 125.31 | 609,300 |
| SJCP | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| SLI | 5.11▲ | +0.02 (+0.39%) | 5.23 | 4.96 | 18,530,700 |
| SLSR | 7.99▲ | +0.20 (+2.57%) | 8.06 | 7.78 | 145,300 |
| SMX | 176.03▲ | +19.89 (+12.74%) | 198.00 | 160.50 | 331,276 |
| SOHU | 14.96▲ | +0.16 (+1.08%) | 15.25 | 14.47 | 116,434 |
| SOVF | 29.60▲ | +0.4298 (+1.47%) | 29.666 | 29.541 | 9,000 |
| SQM | 68.76▲ | +1.06 (+1.57%) | 69.80 | 68.46 | 1,599,800 |
| SSNC | 87.75▲ | +0.11 (+0.13%) | 88.30 | 87.37 | 2,259,427 |
| STT | 128.50▲ | +1.13 (+0.89%) | 128.78 | 127.45 | 4,487,470 |
| SYK | 355.20▲ | +2.09 (+0.59%) | 358.28 | 352.94 | 2,757,800 |
| TAXF | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.2601 | 56,944 |
| TBBK | 68.87▲ | +0.41 (+0.60%) | 69.26 | 67.92 | 1,822,048 |
| TBPH | 18.79▲ | +0.61 (+3.36%) | 18.80 | 18.02 | 1,241,841 |
| TEQI | 45.20▲ | +0.135 (+0.30%) | 45.31 | 45.13 | 7,000 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| THW | 12.67▲ | +0.18 (+1.44%) | 12.75 | 12.50 | 124,800 |
| TKLF | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.61 | 520,800 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TOAK | 28.395▲ | +0.0555 (+0.20%) | 28.395 | 28.34 | 23,800 |
| TOL | 139.79▲ | +0.30 (+0.22%) | 140.06 | 136.38 | 3,486,826 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TPST | 3.12▲ | +0.14 (+4.70%) | 3.20 | 2.96 | 135,785 |
| TRP | 54.37▲ | +0.29 (+0.54%) | 54.93 | 54.13 | 2,851,700 |
| TRU | 87.09▲ | +0.93 (+1.08%) | 87.35 | 84.996 | 5,685,760 |
| TSI | 4.96▲ | +0.01 (+0.20%) | 4.97 | 4.93 | 42,900 |
| TTI | 9.02▲ | +0.09 (+1.01%) | 9.37 | 8.96 | 2,323,600 |
| TUR | 34.86▲ | +0.04 (+0.11%) | 34.97 | 34.77 | 167,145 |
| TWO | 11.41▲ | +0.09 (+0.80%) | 11.50 | 11.24 | 8,290,582 |
| TXG | 16.05▲ | +0.05 (+0.31%) | 16.30 | 15.82 | 2,048,235 |
| TXRH | 175.77▲ | +1.52 (+0.87%) | 176.50 | 174.1652 | 1,894,868 |
| TXT | 89.46▲ | +1.50 (+1.71%) | 89.92 | 87.75 | 2,665,100 |
| UFPT | 229.40▲ | +4.54 (+2.02%) | 232.09 | 221.55 | 231,924 |
| URG | 1.46▲ | +0.06 (+4.29%) | 1.51 | 1.39 | 50,643,390 |
| USB | 54.16▲ | +0.29 (+0.54%) | 54.245 | 53.75 | 24,428,119 |
| UUP | 28.07▲ | +0.09 (+0.32%) | 28.07 | 28.01 | 553,330 |
| UYM | 24.4337▲ | +0.2171 (+0.90%) | 24.4862 | 24.27 | 919 |
| VG | 6.35▲ | +0.29 (+4.79%) | 6.43 | 6.06 | 22,814,200 |
| VICR | 104.40▲ | +6.11 (+6.22%) | 104.61 | 97.75 | 794,384 |
| WDEF | 29.06▲ | +0.31 (+1.08%) | 29.16 | 28.70 | 20,400 |
| WF | 57.07▲ | +0.49 (+0.87%) | 57.20 | 56.22 | 36,400 |
| WHD | 45.65▲ | +1.16 (+2.61%) | 45.66 | 44.50 | 2,313,800 |
| WIT | 3.06▲ | +0.20 (+6.99%) | 3.09 | 2.89 | 46,183,900 |
| WPM | 119.70▲ | +4.25 (+3.68%) | 120.41 | 115.39 | 3,762,400 |
| WSBK | 10.44▲ | +0.125 (+1.21%) | 10.46 | 10.28 | 15,900 |
| WT | 12.44▲ | +0.34 (+2.81%) | 12.455 | 12.04 | 2,352,944 |
| WTFC | 142.31▲ | +0.50 (+0.35%) | 143.14 | 141.41 | 2,191,796 |
| XENE | 44.10▲ | +0.87 (+2.01%) | 44.45 | 43.26 | 1,035,400 |
| XLBI | 24.1041▲ | +0.0893 (+0.37%) | 24.139 | 24.10 | 3,687 |
| XTKG | 1.96▲ | +0.11 (+5.95%) | 2.53 | 1.83 | 20,621,800 |
| XTLB | 0.82▲ | +0.01 (+1.23%) | 0.85 | 0.77 | 63,100 |
| YELP | 31.30▲ | +0.24 (+0.77%) | 31.43 | 30.925 | 1,694,291 |
| YI | 3.6934▲ | +0.0256 (+0.70%) | 3.6934 | 3.65 | 1,070 |
| YSG | 4.34▲ | +0.05 (+1.17%) | 4.44 | 4.27 | 93,856 |
| YUMC | 48.41▲ | +0.12 (+0.25%) | 48.74 | 47.99 | 1,980,700 |
| ZDGE | 3.28▲ | +0.24 (+7.89%) | 3.36 | 3.02 | 320,800 |
| ZJYL | 0.209▲ | +0.0008 (+0.38%) | 0.218 | 0.181 | 140,100 |
| ZSB | 20.034▲ | +0.559 (+2.87%) | 20.034 | 19.60 | 2,200 |
| ZTEK | 0.74▲ | +0.0527 (+7.67%) | 0.76 | 0.70 | 74,800 |