Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 7.08▲ | +0.18 (+2.61%) | 7.175 | 6.90 | 1,770,170 |
| RUN | 20.24▲ | +1.98 (+10.84%) | 20.33 | 18.48 | 9,220,196 |
| RUSC | 31.824▲ | +0.286 (+0.91%) | 32.02 | 31.824 | 9,100 |
| RVER | 31.03▲ | +0.15 (+0.49%) | 31.06 | 30.90 | 8,320 |
| RVLV | 29.70▲ | +0.71 (+2.45%) | 29.96 | 28.98 | 1,124,523 |
| RVT | 16.32▲ | +0.10 (+0.62%) | 16.49 | 16.26 | 277,400 |
| RW | 25.024▲ | +0.131 (+0.53%) | 25.09 | 24.93 | 11,600 |
| RWJ | 49.64▲ | +0.04 (+0.08%) | 49.93 | 49.5329 | 224,265 |
| RWL | 114.90▲ | +0.15 (+0.13%) | 114.96 | 114.53 | 216,327 |
| RXL | 52.44▲ | +0.6915 (+1.34%) | 52.47 | 51.77 | 21,251 |
| RY | 169.83▲ | +1.09 (+0.65%) | 170.48 | 168.46 | 724,100 |
| RYAAY | 73.11▲ | +0.61 (+0.84%) | 73.24 | 71.53 | 1,725,619 |
| RYLG | 23.305▲ | +0.135 (+0.58%) | 23.34 | 23.24 | 3,803 |
| RZG | 56.3569▲ | +0.735 (+1.32%) | 56.4799 | 55.76 | 5,233 |
| S | 14.93▲ | +0.20 (+1.36%) | 15.22 | 14.76 | 6,363,735 |
| SAA | 27.24▲ | +0.3642 (+1.36%) | 27.475 | 27.24 | 2,829 |
| SAEF | 28.015▲ | +0.3216 (+1.16%) | 28.07 | 27.75 | 6,462 |
| SAGP | 35.10▲ | +0.20 (+0.57%) | 35.18 | 35.10 | 3,004 |
| SAIL | 21.40▲ | +0.38 (+1.81%) | 21.59 | 20.88 | 1,470,900 |
| SAMM | 30.7334▲ | +0.2734 (+0.90%) | 30.7334 | 30.7334 | 266 |
| SAMT | 39.51▲ | +0.51 (+1.31%) | 39.55 | 39.20 | 48,961 |
| SANM | 152.89▲ | +1.37 (+0.90%) | 154.78 | 151.315 | 613,794 |
| SAP | 245.30▲ | +0.97 (+0.40%) | 246.46 | 244.22 | 1,153,200 |
| SARO | 29.54▲ | +0.88 (+3.07%) | 29.54 | 28.58 | 1,276,623 |
| SATS | 108.88▲ | +4.97 (+4.78%) | 109.41 | 104.60 | 4,657,400 |
| SAWG | 22.3742▲ | +0.1402 (+0.63%) | 22.3742 | 22.3742 | 41 |
| SAWS | 21.71▲ | +0.195 (+0.91%) | 21.71 | 21.71 | 100 |
| SBAR | 26.45▲ | +0.01 (+0.04%) | 26.59 | 26.385 | 112,400 |
| SBLX | 3.41▲ | +0.22 (+6.90%) | 3.57 | 3.12 | 194,908 |
| SCD | 14.84▲ | +0.17 (+1.16%) | 14.87 | 14.68 | 69,300 |
| SCDS | 61.6663▲ | +0.5653 (+0.93%) | 61.77 | 61.6663 | 101 |
| SCDV | 24.361▲ | +0.172 (+0.71%) | 24.465 | 24.31 | 18,200 |
| SCHA | 29.25▲ | +0.31 (+1.07%) | 29.3699 | 29.11 | 3,620,137 |
| SCHB | 26.42▲ | +0.19 (+0.72%) | 26.44 | 26.335 | 4,938,430 |
| SCHC | 45.47▲ | +0.39 (+0.87%) | 45.505 | 45.2809 | 515,830 |
| SCHE | 32.56▲ | +0.15 (+0.46%) | 32.59 | 32.495 | 1,467,234 |
| SCHF | 23.92▲ | +0.09 (+0.38%) | 23.94 | 23.85 | 7,373,146 |
| SCHG | 32.83▲ | +0.20 (+0.61%) | 32.8644 | 32.73 | 8,287,710 |
| SCHK | 33.00▲ | +0.22 (+0.67%) | 33.0236 | 32.8999 | 1,440,614 |
| SCHM | 30.75▲ | +0.30 (+0.99%) | 30.815 | 30.58 | 1,162,472 |
| SCHV | 29.82▲ | +0.24 (+0.81%) | 29.85 | 29.68 | 3,436,345 |
| SCHX | 27.06▲ | +0.18 (+0.67%) | 27.08 | 26.9701 | 10,810,547 |
| SCHY | 29.69▲ | +0.15 (+0.51%) | 29.715 | 29.59 | 381,400 |
| SCZ | 77.20▲ | +0.40 (+0.52%) | 77.2658 | 76.90 | 1,207,138 |
| SDG | 84.3833▲ | +0.0239 (+0.03%) | 84.46 | 83.88 | 2,695 |
| SDTY | 44.975▲ | +0.229 (+0.51%) | 45.00 | 44.78 | 6,000 |
| SDVY | 39.31▲ | +0.29 (+0.74%) | 39.495 | 39.10 | 1,148,900 |
| SE | 124.78▲ | +2.81 (+2.30%) | 125.81 | 120.30 | 3,639,900 |
| SEEM | 31.115▲ | +0.035 (+0.11%) | 31.17 | 31.06 | 38,083 |
| SEI | 45.44▲ | +0.48 (+1.07%) | 47.045 | 44.8501 | 1,762,830 |
| SEIS | 28.8435▲ | +0.1935 (+0.68%) | 29.05 | 28.78 | 44,720 |
| SEMG | 27.45▲ | +0.16 (+0.59%) | 27.45 | 27.37 | 19,200 |
| SEMY | 21.55▲ | +0.175 (+0.82%) | 21.63 | 21.50 | 56,200 |
| SEPI | 26.53▲ | +0.08 (+0.30%) | 26.56 | 26.40 | 34,734 |
| SEPT | 35.21▲ | +0.155 (+0.44%) | 35.25 | 35.14 | 3,900 |
| SEPW | 31.925▲ | +0.085 (+0.27%) | 31.96 | 31.86 | 16,200 |
| SERV | 11.02▲ | +0.76 (+7.41%) | 11.215 | 10.43 | 5,564,975 |
| SES | 1.94▲ | +0.01 (+0.52%) | 2.00 | 1.89 | 4,014,300 |
| SEZL | 75.15▲ | +1.65 (+2.24%) | 77.46 | 73.01 | 777,400 |
| SFLR | 36.93▲ | +0.2067 (+0.56%) | 36.9795 | 36.81 | 156,898 |
| SFTX | 25.625▲ | +0.145 (+0.57%) | 26.405 | 25.48 | 34,722 |
| SFY | 133.33▲ | +1.06 (+0.80%) | 133.35 | 132.865 | 20,600 |
| SFYF | 56.999▲ | +0.121 (+0.21%) | 57.26 | 56.999 | 3,300 |
| SFYX | 16.78▲ | +0.211 (+1.27%) | 16.82 | 16.65 | 4,800 |
| SGD | 0.2701▲ | +0.0066 (+2.50%) | 0.2905 | 0.2566 | 7,397,406 |
| SGLC | 38.544▲ | +0.224 (+0.58%) | 38.58 | 38.48 | 6,000 |
| SGRT | 25.6854▲ | +0.3954 (+1.56%) | 25.76 | 25.4601 | 16,130 |
| SHE | 132.376▲ | +1.124 (+0.86%) | 132.376 | 132.05 | 4,359 |
| SHG | 53.42▲ | +0.11 (+0.21%) | 53.65 | 52.86 | 112,000 |
| SHLD | 66.18▲ | +1.10 (+1.69%) | 66.2168 | 65.36 | 663,601 |
| SHLS | 9.32▲ | +0.36 (+4.02%) | 9.59 | 8.945 | 3,697,294 |
| SHOC | 68.71▲ | +0.75 (+1.10%) | 68.89 | 68.293 | 11,400 |
| SHOO | 43.67▲ | +0.62 (+1.44%) | 43.78 | 42.71 | 1,025,867 |
| SHOP | 169.67▲ | +0.10 (+0.06%) | 172.98 | 169.65 | 5,032,245 |
| SHPH | 1.89▲ | +0.17 (+9.88%) | 1.966 | 1.7206 | 59,561 |
| SHPP | 29.821▲ | +0.108 (+0.36%) | 29.821 | 28.90 | 1,676 |
| SHPU | 32.733▲ | +0.0543 (+0.17%) | 34.25 | 32.733 | 8,469 |
| SHUS | 46.9677▲ | +0.2237 (+0.48%) | 46.9677 | 46.9677 | 0 |
| SIBN | 20.81▲ | +0.43 (+2.11%) | 21.07 | 20.21 | 421,351 |
| SII | 100.07▲ | +3.36 (+3.47%) | 102.30 | 97.33 | 295,900 |
| SIMO | 89.55▲ | +0.80 (+0.90%) | 90.20 | 88.19 | 207,840 |
| SIMS | 42.9006▲ | +0.2476 (+0.58%) | 43.06 | 42.9006 | 457 |
| SITM | 376.50▲ | +9.89 (+2.70%) | 385.475 | 372.43 | 336,440 |
| SIXA | 50.156▲ | +0.294 (+0.59%) | 50.17 | 50.04 | 19,800 |
| SIXD | 28.941▲ | +0.109 (+0.38%) | 28.96 | 28.89 | 3,600 |
| SIXF | 31.85▲ | +0.09 (+0.28%) | 31.92 | 31.85 | 7,825 |
| SIXG | 65.25▲ | +1.02 (+1.59%) | 65.31 | 64.84 | 16,860 |
| SIXJ | 34.18▲ | +0.04 (+0.12%) | 34.1899 | 34.16 | 10,284 |
| SIXO | 34.73▲ | +0.1316 (+0.38%) | 34.76 | 34.67 | 19,857 |
| SIXP | 31.5839▲ | +0.1239 (+0.39%) | 31.6089 | 31.49 | 8,087 |
| SIXZ | 29.6513▲ | +0.1102 (+0.37%) | 29.67 | 29.6101 | 11,795 |
| SKBL | 2.65▲ | +0.18 (+7.29%) | 2.75 | 2.44 | 102,900 |
| SKYT | 18.05▲ | +1.48 (+8.93%) | 18.17 | 17.10 | 1,433,700 |
| SKYU | 38.7773▲ | +0.6067 (+1.59%) | 38.7773 | 38.42 | 396 |
| SKYX | 2.40▲ | +0.20 (+9.09%) | 2.42 | 2.23 | 1,012,600 |
| SKYY | 133.34▲ | +1.12 (+0.85%) | 133.735 | 132.84 | 119,875 |
| SLAB | 135.84▲ | +0.81 (+0.60%) | 139.23 | 135.285 | 190,398 |
| SLF | 62.15▲ | +0.61 (+0.99%) | 62.37 | 61.41 | 312,800 |
| SLS | 2.64▲ | +0.28 (+11.86%) | 2.66 | 2.41 | 8,887,994 |
| SLYG | 97.39▲ | +0.92 (+0.95%) | 97.7599 | 96.77 | 76,802 |