Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.155▲ | +0.04 (+0.16%) | 25.20 | 25.125 | 579,994 |
| SMCF | 40.7359▲ | +0.6072 (+1.51%) | 40.7359 | 40.675 | 1,160 |
| SMCZ | 7.49▲ | +0.61 (+8.87%) | 8.1496 | 7.30 | 960,543 |
| SMDX | 26.826▲ | +0.0357 (+0.13%) | 26.826 | 26.826 | 200 |
| SMG | 73.10▲ | +3.24 (+4.64%) | 73.41 | 68.59 | 1,682,028 |
| SMLL | 21.896▲ | +0.4061 (+1.89%) | 21.896 | 21.896 | 100 |
| SMLV | 161.50▲ | +1.827 (+1.14%) | 161.8099 | 161.055 | 3,490 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.22 | 96,311 |
| SMOX | 30.2475▲ | +0.0084 (+0.03%) | 30.2475 | 30.16 | 3,241 |
| SMP | 40.31▲ | +1.37 (+3.52%) | 40.69 | 39.19 | 126,214 |
| SMRI | 44.2206▲ | +0.7812 (+1.80%) | 44.36 | 43.935 | 18,218 |
| SMTH | 25.418▲ | +0.053 (+0.21%) | 25.43 | 25.38 | 306,350 |
| SMTI | 26.64▲ | +0.79 (+3.06%) | 27.085 | 26.18 | 51,580 |
| SMWB | 7.19▲ | +0.36 (+5.27%) | 7.30 | 6.775 | 775,669 |
| SN | 159.84▲ | +6.65 (+4.34%) | 159.99 | 153.195 | 1,253,340 |
| SNA | 419.31▲ | +11.89 (+2.92%) | 420.91 | 410.18 | 391,900 |
| SNFCA | 9.66▲ | +0.07 (+0.73%) | 9.84 | 9.61 | 19,207 |
| SNN | 32.56▲ | +1.44 (+4.63%) | 32.57 | 31.49 | 3,139,556 |
| SNWV | 6.36▲ | +0.26 (+4.26%) | 6.545 | 5.95 | 132,768 |
| SOHU | 13.26▲ | +0.02 (+0.15%) | 13.48 | 13.18 | 33,025 |
| SOLV | 86.17▲ | +5.70 (+7.08%) | 87.1899 | 82.87 | 2,313,736 |
| SONO | 16.80▲ | +1.14 (+7.28%) | 16.83 | 15.765 | 2,399,920 |
| SONY | 22.71▲ | +0.42 (+1.88%) | 22.74 | 22.20 | 9,779,306 |
| SOR | 45.24▲ | +0.22 (+0.49%) | 45.8142 | 45.0323 | 4,274 |
| SOVF | 31.1506▲ | +0.5539 (+1.81%) | 31.1506 | 30.88 | 2,445 |
| SPAB | 25.25▲ | +0.08 (+0.32%) | 25.27 | 25.14 | 927,583 |
| SPAQ | 93.94▲ | +0.035 (+0.04%) | 93.94 | 93.94 | 84 |
| SPBO | 28.58▲ | +0.07 (+0.25%) | 28.595 | 28.52 | 301,302 |
| SPCT | 28.3576▲ | +0.3285 (+1.17%) | 28.47 | 28.3576 | 4,023 |
| SPDG | 46.6076▲ | +0.4758 (+1.03%) | 46.6904 | 46.44 | 407 |
| SPDV | 41.3004▲ | +0.6435 (+1.58%) | 41.34 | 40.87 | 4,564 |
| SPEU | 55.29▲ | +0.2225 (+0.40%) | 55.3782 | 54.86 | 24,588 |
| SPG | 236.70▲ | +5.03 (+2.17%) | 237.89 | 234.07 | 1,696,049 |
| SPGP | 125.90▲ | +2.34 (+1.89%) | 126.00 | 123.99 | 129,360 |
| SPHD | 53.55▲ | +0.67 (+1.27%) | 54.0393 | 53.26 | 645,289 |
| SPHR | 141.30▲ | +1.35 (+0.96%) | 142.12 | 136.25 | 821,294 |
| SPIB | 33.17▲ | +0.05 (+0.15%) | 33.21 | 33.1426 | 6,123,595 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.1373 | 22.06 | 977,992 |
| SPMD | 66.62▲ | +0.03 (+0.05%) | 66.70 | 66.23 | 1,055,063 |
| SPOG | 7.6217▲ | +0.4833 (+6.77%) | 7.65 | 7.2166 | 59,092 |
| SPOK | 10.89▲ | +0.08 (+0.74%) | 11.04 | 10.85 | 151,270 |
| SPOT | 511.56▲ | +16.84 (+3.40%) | 513.98 | 494.55 | 1,951,367 |
| SPSC | 68.495▲ | +2.845 (+4.33%) | 69.28 | 66.70 | 624,940 |
| SPT | 8.69▲ | +0.37 (+4.45%) | 8.855 | 8.41 | 1,175,476 |
| SPTB | 29.79▲ | +0.065 (+0.22%) | 29.805 | 29.741 | 19,929 |
| SPTI | 28.18▲ | +0.07 (+0.25%) | 28.20 | 28.1399 | 5,779,227 |
| SPTL | 25.63▲ | +0.14 (+0.55%) | 25.6591 | 25.5209 | 3,274,965 |
| SPTM | 90.11▲ | +0.25 (+0.28%) | 90.3051 | 89.555 | 371,185 |
| SPTS | 28.95▲ | +0.03 (+0.10%) | 28.95 | 28.92 | 566,853 |
| SPUU | 210.97▲ | +0.85 (+0.40%) | 211.73 | 208.56 | 14,397 |
| SPVM | 78.33▲ | +0.9446 (+1.22%) | 78.38 | 77.86 | 8,442 |
| SPXD | 29.2475▲ | +0.3254 (+1.13%) | 29.2475 | 29.2475 | 57 |
| SPXE | 79.8093▲ | +0.2678 (+0.34%) | 79.8093 | 79.40 | 493 |
| SPXL | 262.42▲ | +1.84 (+0.71%) | 264.4233 | 257.28 | 1,708,186 |
| SPXT | 110.31▲ | +1.161 (+1.06%) | 110.52 | 109.76 | 17,128 |
| SPY | 740.86▲ | +1.77 (+0.24%) | 742.7901 | 735.98 | 40,901,869 |
| SPYD | 50.54▲ | +0.65 (+1.30%) | 50.90 | 50.17 | 1,058,940 |
| SPYM | 87.19▲ | +0.20 (+0.23%) | 87.43 | 86.6299 | 10,703,198 |
| SPYT | 17.19▲ | +0.05 (+0.29%) | 17.21 | 17.08 | 65,152 |
| SPYV | 62.77▲ | +0.53 (+0.85%) | 62.905 | 62.56 | 2,045,867 |
| SPYX | 60.84▲ | +0.19 (+0.31%) | 60.9701 | 60.525 | 35,875 |
| SQLV | 54.0278▲ | +0.9938 (+1.87%) | 54.0278 | 53.92 | 568 |
| SRET | 23.23▲ | +0.1623 (+0.70%) | 23.28 | 23.08 | 29,916 |
| SRHQ | 48.3756▲ | +0.7986 (+1.68%) | 48.3756 | 47.935 | 20,364 |
| SRHR | 61.60▲ | +0.3389 (+0.55%) | 61.60 | 61.60 | 200 |
| SROI | 36.5998▲ | +0.1015 (+0.28%) | 36.5998 | 36.5998 | 36 |
| SSFI | 21.10▲ | +0.0515 (+0.24%) | 21.11 | 21.09 | 973 |
| SSNC | 77.90▲ | +2.86 (+3.81%) | 78.76 | 76.305 | 2,582,473 |
| SSO | 65.98▲ | +0.28 (+0.43%) | 66.33 | 65.16 | 2,237,385 |
| SSPY | 99.2995▲ | +1.2892 (+1.32%) | 99.2995 | 98.61 | 3,613 |
| SSTI | 8.49▲ | +0.045 (+0.53%) | 8.53 | 8.25 | 47,172 |
| ST | 46.73▲ | +0.34 (+0.73%) | 46.78 | 44.97 | 2,452,337 |
| STAX | 25.35▲ | +0.0031 (+0.01%) | 25.36 | 25.34 | 3,277 |
| STEW | 18.58▲ | +0.34 (+1.86%) | 18.65 | 18.20 | 142,553 |
| STHO | 9.40▲ | +0.12 (+1.29%) | 9.41 | 9.22 | 4,834 |
| STN | 71.80▲ | +1.21 (+1.71%) | 72.285 | 70.47 | 484,119 |
| STRZ | 25.69▲ | +1.07 (+4.35%) | 26.34 | 24.20 | 159,776 |
| STWD | 16.66▲ | +0.08 (+0.48%) | 16.81 | 16.64 | 3,264,263 |
| STXD | 39.7182▲ | +0.1786 (+0.45%) | 39.765 | 39.59 | 1,796 |
| STXV | 39.14▲ | +0.31 (+0.80%) | 39.18 | 39.06 | 7,602 |
| SURE | 150.1879▲ | +1.2376 (+0.83%) | 150.1879 | 150.1879 | 91 |
| SUSA | 152.67▲ | +0.456 (+0.30%) | 153.10 | 151.65 | 76,895 |
| SUSB | 24.855▲ | +0.045 (+0.18%) | 24.8698 | 24.83 | 94,175 |
| SUSC | 22.785▲ | +0.055 (+0.24%) | 22.81 | 22.74 | 338,574 |
| SVV | 10.25▲ | +0.61 (+6.33%) | 10.28 | 9.60 | 955,930 |
| SW | 50.80▲ | +0.71 (+1.42%) | 51.99 | 50.5801 | 9,513,672 |
| SWAN | 32.7897▲ | +0.1237 (+0.38%) | 32.87 | 32.59 | 10,941 |
| SWK | 94.19▲ | +0.02 (+0.02%) | 96.04 | 93.48 | 2,601,319 |
| SWP | 28.44▲ | +0.245 (+0.87%) | 28.53 | 28.21 | 18,905 |
| SXQG | 32.352▲ | +0.4178 (+1.31%) | 32.352 | 32.352 | 100 |
| SYF | 77.12▲ | +1.81 (+2.40%) | 77.28 | 75.065 | 3,268,457 |
| SYFI | 35.61▲ | +0.05 (+0.14%) | 35.61 | 35.5599 | 59,673 |
| SYY | 85.20▲ | +1.11 (+1.32%) | 86.65 | 84.59 | 3,852,976 |
| SYZ | 30.305▲ | +0.175 (+0.58%) | 30.305 | 30.13 | 283 |
| T | 24.66▲ | +0.24 (+0.98%) | 25.32 | 24.60 | 50,553,014 |
| TACN | 28.4214▲ | +0.0279 (+0.10%) | 28.58 | 28.25 | 11,927 |
| TACU | 27.09▲ | +0.0458 (+0.17%) | 27.12 | 27.03 | 431 |
| TAFI | 25.09▲ | +0.017 (+0.07%) | 25.1071 | 25.07 | 357,761 |
| TAFL | 24.87▲ | +0.0229 (+0.09%) | 24.88 | 24.84 | 1,477 |
| TAK | 17.52▲ | +0.08 (+0.46%) | 17.73 | 17.52 | 3,756,385 |