Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 139.95▲ | +1.36 (+0.98%) | 140.02 | 136.06 | 722,930 |
| SCDS | 61.1084▲ | +0.2242 (+0.37%) | 61.1084 | 61.1084 | 700 |
| SCHB | 26.39▲ | +0.04 (+0.15%) | 26.40 | 26.27 | 6,305,148 |
| SCHF | 24.15▲ | +0.06 (+0.25%) | 24.22 | 24.10 | 7,897,130 |
| SCHG | 32.89▲ | +0.05 (+0.15%) | 32.98 | 32.6987 | 10,139,306 |
| SCHK | 32.96▲ | +0.04 (+0.12%) | 33.00 | 32.8239 | 2,217,756 |
| SCHX | 27.05▲ | +0.03 (+0.11%) | 27.0601 | 26.9214 | 22,936,367 |
| SCHY | 29.59▲ | +0.01 (+0.03%) | 29.68 | 29.53 | 490,004 |
| SCM | 12.50▲ | +0.18 (+1.46%) | 12.54 | 12.32 | 194,259 |
| SCYB | 26.51▲ | +0.025 (+0.09%) | 26.515 | 26.44 | 761,800 |
| SDGR | 18.42▲ | +0.68 (+3.83%) | 18.42 | 17.50 | 720,890 |
| SDST | 3.61▲ | +0.18 (+5.25%) | 3.74 | 3.42 | 79,737 |
| SEG | 21.38▲ | +0.07 (+0.33%) | 21.5472 | 20.83 | 70,253 |
| SEMI | 32.37▲ | +0.04 (+0.12%) | 32.43 | 32.19 | 11,100 |
| SEPT | 35.007▲ | +0.041 (+0.12%) | 35.01 | 34.90 | 5,000 |
| SEPW | 31.73▲ | +0.02 (+0.06%) | 31.79 | 31.69 | 15,400 |
| SERV | 13.00▲ | +1.20 (+10.17%) | 13.265 | 11.53 | 19,691,162 |
| SETM | 28.13▲ | +0.12 (+0.43%) | 28.17 | 27.31 | 218,400 |
| SEV | 5.76▲ | +0.24 (+4.35%) | 5.84 | 5.27 | 122,000 |
| SFHG | 0.52▲ | +0.02 (+4.00%) | 0.52 | 0.417 | 161,000 |
| SFLR | 36.83▲ | +0.03 (+0.08%) | 36.91 | 36.69 | 104,343 |
| SFY | 133.01▲ | +0.31 (+0.23%) | 133.07 | 132.51 | 16,500 |
| SFYF | 56.47▲ | +0.188 (+0.33%) | 56.48 | 56.14 | 7,800 |
| SGDJ | 83.60▲ | +0.76 (+0.92%) | 83.60 | 81.9601 | 51,757 |
| SGMO | 0.5301▲ | +0.0308 (+6.17%) | 0.5466 | 0.4768 | 8,135,311 |
| SGN | 1.26▲ | +0.08 (+6.78%) | 1.30 | 1.1278 | 190,949 |
| SGOV | 100.43▲ | +0.02 (+0.02%) | 100.43 | 100.42 | 13,522,093 |
| SGVT | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.49 | 180,070 |
| SHE | 130.5729▲ | +0.1628 (+0.12%) | 130.99 | 130.36 | 2,716 |
| SHLD | 63.14▲ | +0.67 (+1.07%) | 63.39 | 62.28 | 773,901 |
| SHOP | 162.31▲ | +2.31 (+1.44%) | 163.26 | 157.87 | 5,293,578 |
| SHPU | 35.4291▲ | +0.9708 (+2.82%) | 35.7964 | 33.75 | 13,588 |
| SHV | 110.16▲ | +0.005 (+0.00%) | 110.18 | 110.16 | 3,668,908 |
| SIDU | 0.8062▲ | +0.0367 (+4.77%) | 0.8298 | 0.757 | 2,150,706 |
| SIGA | 6.34▲ | +0.10 (+1.60%) | 6.35 | 6.15 | 304,732 |
| SII | 91.37▲ | +0.61 (+0.67%) | 92.13 | 89.87 | 70,900 |
| SIMS | 45.081▲ | +1.485 (+3.41%) | 45.081 | 45.081 | 157 |
| SIRI | 21.59▲ | +0.26 (+1.22%) | 21.72 | 21.40 | 2,941,200 |
| SITM | 350.49▲ | +3.99 (+1.15%) | 367.41 | 340.10 | 675,558 |
| SIXF | 31.62▲ | +0.0027 (+0.01%) | 31.74 | 31.615 | 859 |
| SIXG | 65.7511▲ | +0.585 (+0.90%) | 65.9101 | 65.4086 | 13,190 |
| SIXJ | 33.9551▲ | +0.0201 (+0.06%) | 34.03 | 33.9203 | 4,882 |
| SIXZ | 29.4913▲ | +0.0108 (+0.04%) | 29.52 | 29.4301 | 5,278 |
| SJNK | 25.36▲ | +0.01 (+0.04%) | 25.37 | 25.3201 | 3,751,325 |
| SKBL | 2.94▲ | +0.23 (+8.49%) | 2.9488 | 2.62 | 376,747 |
| SKLZ | 5.62▲ | +0.19 (+3.50%) | 5.64 | 5.39 | 45,400 |
| SKYQ | 0.376▲ | +0.0087 (+2.37%) | 0.384 | 0.354 | 146,900 |
| SKYT | 18.48▲ | +0.18 (+0.98%) | 18.8298 | 17.8599 | 1,314,517 |
| SLAB | 138.74▲ | +1.06 (+0.77%) | 140.89 | 136.981 | 363,997 |
| SLAI | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.49 | 131,100 |
| SLDP | 5.41▲ | +0.34 (+6.71%) | 5.45 | 4.98 | 8,597,131 |
| SLGL | 40.70▲ | +0.92 (+2.31%) | 40.70 | 39.25 | 19,300 |
| SLMT | 2.57▲ | +0.21 (+8.90%) | 2.66 | 2.26 | 4,761,000 |
| SMCO | 27.3254▲ | +0.0678 (+0.25%) | 27.402 | 27.2074 | 876 |
| SMHX | 39.53▲ | +0.21 (+0.53%) | 39.725 | 39.16 | 169,298 |
| SMIZ | 37.94▲ | +0.17 (+0.45%) | 38.02 | 37.73 | 24,994 |
| SMMU | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.3868 | 68,985 |
| SMOG | 133.55▲ | +1.0945 (+0.83%) | 133.55 | 133.01 | 700 |
| SMOM | 25.718▲ | +0.048 (+0.19%) | 25.718 | 25.66 | 900 |
| SMR | 22.85▲ | +2.71 (+13.46%) | 23.35 | 19.50 | 42,614,593 |
| SMRT | 1.88▲ | +0.06 (+3.30%) | 1.93 | 1.84 | 2,167,839 |
| SMTC | 78.28▲ | +4.82 (+6.56%) | 79.59 | 72.775 | 2,022,644 |
| SMX | 141.00▲ | +82.51 (+141.07%) | 167.55 | 59.1588 | 6,550,836 |
| SMXT | 0.934▲ | +0.0127 (+1.38%) | 0.9342 | 0.8926 | 55,610 |
| SNA | 346.13▲ | +1.79 (+0.52%) | 351.31 | 342.91 | 283,521 |
| SNDL | 1.76▲ | +0.02 (+1.15%) | 1.77 | 1.725 | 1,078,500 |
| SNES | 2.92▲ | +0.04 (+1.39%) | 2.99 | 2.865 | 21,713 |
| SNPE | 62.34▲ | +0.04 (+0.06%) | 62.52 | 62.07 | 296,098 |
| SNSR | 37.88▲ | +0.33 (+0.88%) | 37.9788 | 37.6704 | 9,404 |
| SNTH | 31.29▲ | +0.05 (+0.16%) | 31.29 | 31.10 | 22,107 |
| SNTI | 2.22▲ | +0.02 (+0.91%) | 2.23 | 2.10 | 111,800 |
| SNX | 154.49▲ | +0.48 (+0.31%) | 156.67 | 153.0801 | 701,824 |
| SOAR | 1.37▲ | +0.11 (+8.73%) | 1.385 | 1.2701 | 216,258 |
| SOGP | 14.95▲ | +1.46 (+10.82%) | 15.6193 | 13.44 | 23,696 |
| SOLR | 31.3923▲ | +0.0725 (+0.23%) | 31.3923 | 31.3923 | 43 |
| SPAI | 5.19▲ | +0.08 (+1.57%) | 5.28 | 5.0001 | 149,068 |
| SPAM | 33.0041▲ | +0.2913 (+0.89%) | 33.03 | 32.97 | 958 |
| SPBW | 27.246▲ | +0.008 (+0.03%) | 27.264 | 27.20 | 10,100 |
| SPBX | 27.29▲ | +0.001 (+0.00%) | 27.31 | 27.27 | 4,600 |
| SPCE | 4.49▲ | +0.14 (+3.22%) | 4.495 | 4.18 | 4,429,000 |
| SPDG | 41.223▲ | +0.041 (+0.10%) | 41.31 | 41.16 | 1,000 |
| SPDW | 44.16▲ | +0.12 (+0.27%) | 44.27 | 44.06 | 3,812,200 |
| SPEU | 51.13▲ | +0.01 (+0.02%) | 51.29 | 51.05 | 76,500 |
| SPGM | 76.44▲ | +0.23 (+0.30%) | 76.48 | 76.13 | 48,300 |
| SPHB | 116.59▲ | +0.33 (+0.28%) | 116.96 | 115.79 | 705,704 |
| SPIT | 26.831▲ | +0.465 (+1.76%) | 26.899 | 26.77 | 3,600 |
| SPMO | 120.50▲ | +1.04 (+0.87%) | 120.625 | 119.745 | 1,376,398 |
| SPRB | 90.44▲ | +0.28 (+0.31%) | 92.40 | 83.00 | 47,710 |
| SPSC | 83.63▲ | +0.13 (+0.16%) | 84.05 | 82.94 | 306,403 |
| SPTM | 82.80▲ | +0.08 (+0.10%) | 82.93 | 82.48 | 1,122,140 |
| SPUS | 51.43▲ | +0.07 (+0.14%) | 51.48 | 51.15 | 258,700 |
| SPUT | 27.3115▲ | +0.054 (+0.20%) | 27.45 | 27.235 | 5,000 |
| SPWO | 27.28▲ | +0.25 (+0.92%) | 27.28 | 26.97 | 27,288 |
| SPXE | 73.9689▲ | +0.0027 (+0.00%) | 73.9689 | 73.9689 | 147 |
| SPXL | 223.55▲ | +0.57 (+0.26%) | 224.30 | 220.52 | 5,564,055 |
| SPXN | 74.3876▲ | +0.0029 (+0.00%) | 74.3876 | 74.3876 | 64 |
| SPXV | 74.7455▲ | +0.0803 (+0.11%) | 74.7455 | 74.7455 | 89 |
| SPY | 684.39▲ | +0.50 (+0.07%) | 685.37 | 681.34 | 61,970,336 |
| SPYG | 107.47▲ | +0.44 (+0.41%) | 107.59 | 106.8945 | 1,510,177 |
| SPYM | 80.53▲ | +0.07 (+0.09%) | 80.64 | 80.17 | 17,349,254 |