Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTM | 93.61▲ | +0.59 (+0.63%) | 93.845 | 93.04 | 312,579 |
| SPUC | 49.32▲ | +0.25 (+0.51%) | 49.45 | 48.95 | 33,000 |
| SPUS | 60.81▲ | +0.48 (+0.80%) | 60.965 | 60.43 | 396,395 |
| SPUT | 28.82▲ | +0.097 (+0.34%) | 28.91 | 28.82 | 8,400 |
| SPUU | 228.99▲ | +3.04 (+1.35%) | 229.63 | 226.34 | 18,100 |
| SPVM | 73.4978▲ | +0.2489 (+0.34%) | 73.735 | 73.16 | 3,877 |
| SPWO | 34.62▲ | +0.36 (+1.05%) | 34.68 | 34.3001 | 79,670 |
| SPXC | 176.80▲ | +3.71 (+2.14%) | 178.5999 | 170.14 | 1,054,083 |
| SPXD | 28.789▲ | +0.101 (+0.35%) | 28.81 | 28.74 | 17,400 |
| SPXL | 294.56▲ | +5.91 (+2.05%) | 296.40 | 288.59 | 1,657,573 |
| SPY | 774.83▲ | +5.19 (+0.67%) | 776.605 | 769.63 | 44,832,046 |
| SPYC | 46.48▲ | +0.455 (+0.99%) | 46.65 | 46.26 | 4,500 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SPYM | 91.22▲ | +0.62 (+0.68%) | 91.40 | 90.585 | 9,064,701 |
| SPYQ | 197.7243▲ | +2.4053 (+1.23%) | 197.7243 | 197.7243 | 127 |
| SPYV | 61.74▲ | +0.26 (+0.42%) | 61.8357 | 61.22 | 1,255,679 |
| SPYX | 63.46▲ | +0.43 (+0.68%) | 63.64 | 63.08 | 59,998 |
| SQLV | 51.72▲ | +0.327 (+0.64%) | 51.84 | 51.67 | 1,000 |
| SRHQ | 47.348▲ | +0.5319 (+1.14%) | 47.48 | 47.23 | 1,119 |
| SSCP | 26.4164▲ | +0.203 (+0.77%) | 26.42 | 26.19 | 4,833 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSNC | 79.08▲ | +0.55 (+0.70%) | 79.60 | 78.53 | 1,347,384 |
| SSO | 71.53▲ | +0.95 (+1.35%) | 71.84 | 70.58 | 2,433,964 |
| SSPY | 97.2723▲ | +0.5147 (+0.53%) | 97.2723 | 97.17 | 544 |
| SSS | 23.7119▲ | +0.1433 (+0.61%) | 23.7119 | 23.7119 | 14 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |
| STDN | 13.01▲ | +0.49 (+3.91%) | 13.08 | 12.49 | 260,837 |
| STLD | 241.04▲ | +9.05 (+3.90%) | 245.185 | 233.02 | 1,063,779 |
| STNC | 35.989▲ | +0.067 (+0.19%) | 36.02 | 35.90 | 800 |
| STRT | 65.92▲ | +0.12 (+0.18%) | 66.36 | 65.16 | 42,533 |
| STT | 176.37▲ | +0.41 (+0.23%) | 177.14 | 174.15 | 1,878,612 |
| STXD | 39.222▲ | +0.2425 (+0.62%) | 39.30 | 38.97 | 1,585 |
| STXE | 51.99▲ | +1.306 (+2.58%) | 52.545 | 51.35 | 46,400 |
| STXF | 50.10▲ | +0.33 (+0.66%) | 50.19 | 49.7352 | 47,932 |
| STXK | 36.646▲ | +0.186 (+0.51%) | 36.80 | 36.47 | 8,500 |
| STXV | 37.90▲ | +0.1392 (+0.37%) | 37.93 | 37.7313 | 13,136 |
| SUIG | 1.68▲ | +0.04 (+2.44%) | 1.80 | 1.66 | 1,193,405 |
| SUNB | 77.39▲ | +0.29 (+0.38%) | 78.98 | 76.47 | 4,179,672 |
| SURE | 147.2456▲ | +1.0904 (+0.75%) | 147.2456 | 146.885 | 401 |
| SUSA | 158.31▲ | +1.14 (+0.73%) | 158.60 | 157.24 | 28,470 |
| SWAN | 32.19▲ | +0.14 (+0.44%) | 32.31 | 32.09 | 4,100 |
| SWP | 27.435▲ | +0.12 (+0.44%) | 27.52 | 27.33 | 3,500 |
| SWX | 82.79▲ | +0.10 (+0.12%) | 83.445 | 82.16 | 845,963 |
| SXI | 289.24▲ | +0.65 (+0.23%) | 292.56 | 283.49 | 126,173 |
| SXQG | 34.05▲ | +0.35 (+1.04%) | 34.10 | 33.76 | 3,560 |
| SYF | 71.88▲ | +0.11 (+0.15%) | 72.34 | 71.14 | 2,104,661 |
| SYZ | 29.746▲ | +0.2344 (+0.79%) | 29.85 | 29.65 | 1,239 |
| TACK | 31.57▲ | +0.04 (+0.13%) | 31.66 | 31.50 | 9,819 |
| TACU | 28.388▲ | +0.17 (+0.60%) | 28.388 | 28.25 | 300 |
| TAGS | 27.68▲ | +0.32 (+1.17%) | 27.88 | 27.64 | 14,700 |
| TAX | 30.864▲ | +0.122 (+0.40%) | 30.864 | 30.79 | 8,500 |
| TBN | 33.90▲ | +0.25 (+0.74%) | 34.56 | 32.5612 | 131,959 |
| TCAF | 43.09▲ | +0.55 (+1.29%) | 43.1999 | 42.85 | 646,443 |
| TCAL | 22.12▲ | +0.22 (+1.00%) | 22.14 | 21.863 | 76,922 |
| TCV | 32.3296▲ | +0.2696 (+0.84%) | 32.3296 | 32.015 | 848 |
| TDIV | 115.63▲ | +0.16 (+0.14%) | 115.8648 | 115.21 | 110,986 |
| TDSC | 28.3836▲ | +0.131 (+0.46%) | 28.41 | 28.365 | 2,254 |
| TDVG | 48.93▲ | +0.35 (+0.72%) | 48.95 | 48.555 | 55,175 |
| TDW | 83.93▲ | +1.51 (+1.83%) | 85.29 | 81.69 | 689,886 |
| TEAD | 0.5664▲ | +0.0074 (+1.32%) | 0.61 | 0.5346 | 263,793 |
| TEX | 56.90▲ | +0.19 (+0.34%) | 58.065 | 54.97 | 1,454,957 |
| TEXN | 33.999▲ | +0.287 (+0.85%) | 34.10 | 33.815 | 1,500 |
| TEXX | 29.0528▲ | +0.2874 (+1.00%) | 29.0528 | 29.0528 | 38 |
| TFGZ | 36.9967▲ | +0.2662 (+0.72%) | 36.9967 | 36.9967 | 15 |
| TFNS | 27.709▲ | +0.2315 (+0.84%) | 27.709 | 27.59 | 484 |
| TGRT | 48.32▲ | +0.55 (+1.15%) | 48.44 | 47.84 | 60,744 |
| THG | 220.40▲ | +0.97 (+0.44%) | 222.35 | 219.02 | 403,232 |
| THIR | 34.07▲ | +0.22 (+0.65%) | 34.07 | 33.83 | 63,171 |
| THRO | 44.69▲ | +0.26 (+0.59%) | 44.77 | 44.42 | 563,129 |
| TILL | 20.46▲ | +0.28 (+1.39%) | 20.53 | 20.38 | 203,351 |
| TINT | 38.65▲ | +0.04 (+0.10%) | 38.65 | 38.65 | 200 |
| TKC | 5.18▲ | +0.14 (+2.78%) | 5.20 | 5.10 | 1,641,862 |
| TLTE | 78.20▲ | +1.01 (+1.31%) | 78.44 | 77.83 | 4,800 |
| TMID | 25.4982▲ | +0.2815 (+1.12%) | 25.4982 | 25.21 | 321 |
| TMLP | 28.375▲ | +0.219 (+0.78%) | 28.375 | 28.375 | 100 |
| TMSL | 41.69▲ | +0.26 (+0.63%) | 41.91 | 41.25 | 862,550 |
| TMVE | 17.12▲ | +0.08 (+0.47%) | 17.17 | 17.11 | 2,529 |
| TNA | 61.07▲ | +1.22 (+2.04%) | 61.605 | 58.9322 | 4,504,895 |
| TNXT | 29.27▲ | +0.3094 (+1.07%) | 29.27 | 29.13 | 800 |
| TOGA | 29.764▲ | +0.555 (+1.90%) | 29.764 | 29.54 | 300 |
| TOMZ | 1.58▲ | +0.20 (+14.49%) | 1.6599 | 1.35 | 102,520 |
| TOPC | 35.048▲ | +0.183 (+0.52%) | 35.075 | 34.98 | 1,900 |
| TORK | 25.596▲ | +0.0492 (+0.19%) | 25.68 | 25.4925 | 9,641 |
| TOST | 30.04▲ | +0.25 (+0.84%) | 30.78 | 29.14 | 12,401,038 |
| TOT | 24.3761▲ | +0.1588 (+0.66%) | 24.655 | 24.3761 | 362 |
| TOV | 32.699▲ | +0.216 (+0.66%) | 32.70 | 32.53 | 800 |
| TP | 8.90▲ | +0.27 (+3.13%) | 9.27 | 8.33 | 13,100 |
| TPHD | 41.29▲ | +0.2139 (+0.52%) | 41.42 | 40.83 | 26,021 |
| TPL | 344.67▲ | +4.48 (+1.32%) | 349.47 | 338.67 | 270,215 |
| TPLC | 49.40▲ | +0.44 (+0.90%) | 49.59 | 48.8599 | 41,625 |
| TPRY | 19.0765▲ | +0.1784 (+0.94%) | 19.12 | 19.0765 | 1,380 |
| TPSC | 45.74▲ | +0.19 (+0.42%) | 45.89 | 45.215 | 19,839 |
| TPYP | 40.96▲ | +0.33 (+0.81%) | 41.16 | 40.395 | 65,857 |
| TPZ | 20.44▲ | +0.22 (+1.09%) | 20.57 | 20.12 | 7,325 |
| TRFM | 60.98▲ | +0.19 (+0.31%) | 61.0946 | 60.75 | 37,040 |
| TRGP | 287.40▲ | +5.66 (+2.01%) | 287.565 | 280.01 | 1,326,869 |
| TRIP | 8.79▲ | +0.28 (+3.29%) | 8.81 | 8.51 | 3,608,854 |
| TRN | 26.39▲ | +0.26 (+1.00%) | 26.83 | 25.79 | 974,879 |
| TRND | 37.095▲ | +0.0814 (+0.22%) | 37.13 | 37.03 | 2,326 |
| TRP | 59.48▲ | +0.41 (+0.69%) | 59.845 | 58.85 | 3,082,034 |