Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 29.74▲ | +0.13 (+0.44%) | 30.19 | 29.34 | 31,158 |
| NXPI | 310.15▲ | +15.87 (+5.39%) | 311.04 | 294.61 | 4,116,405 |
| O | 62.24▲ | +0.15 (+0.24%) | 62.32 | 61.665 | 4,745,158 |
| OABI | 2.58▲ | +0.21 (+8.86%) | 2.61 | 2.40 | 1,049,227 |
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| OFLX | 28.29▲ | +0.88 (+3.21%) | 28.31 | 27.34 | 31,135 |
| OHI | 48.99▲ | +0.25 (+0.51%) | 49.325 | 48.57 | 1,923,858 |
| OM | 4.38▲ | +0.52 (+13.47%) | 4.41 | 3.84 | 247,203 |
| OMCL | 44.72▲ | +0.90 (+2.05%) | 44.75 | 43.32 | 360,580 |
| ONL | 2.94▲ | +0.02 (+0.68%) | 2.965 | 2.84 | 239,432 |
| OPCH | 22.23▲ | +1.37 (+6.57%) | 22.245 | 20.67 | 5,232,138 |
| ORLG | 13.17▲ | +0.0903 (+0.69%) | 13.28 | 13.17 | 889 |
| ORLY | 92.22▲ | +0.30 (+0.33%) | 93.03 | 90.905 | 4,601,028 |
| OSIS | 211.37▲ | +2.36 (+1.13%) | 212.47 | 208.06 | 407,236 |
| OUT | 32.85▲ | +0.74 (+2.30%) | 33.09 | 32.135 | 2,167,322 |
| OVBC | 46.66▲ | +0.86 (+1.88%) | 47.42 | 46.00 | 18,406 |
| OVLY | 33.56▲ | +0.45 (+1.36%) | 34.145 | 33.10 | 43,726 |
| PAC | 250.82▲ | +5.59 (+2.28%) | 251.225 | 243.61 | 105,693 |
| PAYS | 6.15▲ | +0.19 (+3.19%) | 6.15 | 5.82 | 532,025 |
| PCB | 24.37▲ | +0.33 (+1.37%) | 24.56 | 23.86 | 28,281 |
| PEBK | 41.26▲ | +0.85 (+2.10%) | 41.96 | 40.43 | 35,953 |
| PEG | 78.06▲ | +0.73 (+0.94%) | 78.64 | 77.53 | 1,766,557 |
| PEN | 327.38▲ | +0.83 (+0.25%) | 327.69 | 325.13 | 448,798 |
| PFBC | 94.29▲ | +2.37 (+2.58%) | 94.30 | 91.50 | 110,469 |
| PFD | 11.46▲ | +0.0728 (+0.64%) | 11.475 | 11.39 | 32,591 |
| PICS | 11.19▲ | +0.23 (+2.10%) | 11.33 | 10.55 | 129,563 |
| PID | 23.07▲ | +0.15 (+0.65%) | 23.12 | 22.91 | 48,369 |
| PLAY | 11.15▲ | +0.43 (+4.01%) | 11.175 | 10.24 | 1,169,999 |
| PLBC | 52.96▲ | +0.65 (+1.24%) | 53.665 | 52.25 | 115,030 |
| PLD | 144.68▲ | +2.24 (+1.57%) | 144.70 | 141.26 | 2,558,621 |
| PLYX | 3.38▲ | +0.32 (+10.46%) | 3.62 | 3.07 | 174,352 |
| PLYY | 10.17▲ | +0.025 (+0.25%) | 10.18 | 10.13 | 3,264 |
| PNW | 101.93▲ | +0.43 (+0.42%) | 102.36 | 101.52 | 988,401 |
| PODD | 156.59▲ | +1.98 (+1.28%) | 157.37 | 150.41 | 1,128,633 |
| POLA | 1.865▲ | +0.125 (+7.18%) | 1.93 | 1.69 | 187,747 |
| POM | 0.1247▲ | +0.0034 (+2.80%) | 0.1269 | 0.11 | 868,112 |
| POR | 49.71▲ | +0.42 (+0.85%) | 49.85 | 49.31 | 854,525 |
| PPC | 28.65▲ | +0.25 (+0.88%) | 28.94 | 28.14 | 1,695,808 |
| PPH | 102.60▲ | +0.14 (+0.14%) | 103.26 | 102.11 | 125,265 |
| PPL | 35.44▲ | +0.19 (+0.54%) | 35.715 | 35.28 | 5,771,362 |
| PRSU | 43.92▲ | +0.97 (+2.26%) | 44.17 | 42.78 | 142,739 |
| PSA | 302.87▲ | +5.40 (+1.82%) | 306.89 | 300.80 | 689,505 |
| PSNL | 7.95▲ | +0.91 (+12.93%) | 7.96 | 7.20 | 2,689,814 |
| PSR | 102.3639▲ | +1.2789 (+1.27%) | 102.3639 | 101.94 | 1,014 |
| PUI | 46.7947▲ | +0.3547 (+0.76%) | 46.97 | 46.7947 | 7,226 |
| QBUF | 30.5904▲ | +0.0254 (+0.08%) | 30.62 | 30.5517 | 29,201 |
| QDEL | 11.91▲ | +0.53 (+4.66%) | 12.04 | 11.125 | 1,931,403 |
| QGEN | 35.09▲ | +0.85 (+2.48%) | 35.12 | 33.7901 | 1,645,080 |
| QLVD | 33.4489▲ | +0.3465 (+1.05%) | 33.45 | 33.4489 | 120 |
| QUAD | 7.52▲ | +0.15 (+2.04%) | 7.58 | 7.36 | 279,515 |
| RACE | 341.81▲ | +12.15 (+3.69%) | 342.16 | 328.63 | 717,616 |
| RBCAA | 78.43▲ | +0.88 (+1.13%) | 78.44 | 77.135 | 57,725 |
| RCI | 36.13▲ | +0.46 (+1.29%) | 36.31 | 35.54 | 591,602 |
| RDGT | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.59 | 84,028 |
| RDIV | 57.07▲ | +0.23 (+0.40%) | 57.11 | 56.5197 | 18,977 |
| REG | 77.74▲ | +0.40 (+0.52%) | 78.22 | 77.255 | 1,028,352 |
| REIT | 29.9785▲ | +0.3622 (+1.22%) | 30.34 | 29.75 | 5,166 |
| RERE | 5.18▲ | +0.16 (+3.19%) | 5.20 | 4.51 | 4,035,388 |
| REZ | 91.94▲ | +0.85 (+0.93%) | 91.94 | 91.11 | 18,915 |
| RGCO | 23.38▲ | +0.17 (+0.73%) | 23.67 | 22.8022 | 9,045 |
| RGEN | 111.74▲ | +3.22 (+2.97%) | 111.88 | 103.63 | 1,164,132 |
| RHP | 110.99▲ | +2.15 (+1.98%) | 111.62 | 108.21 | 767,085 |
| RIFR | 28.44▲ | +0.028 (+0.10%) | 28.56 | 28.44 | 3,066 |
| RITA | 20.96▲ | +0.3205 (+1.55%) | 20.96 | 20.70 | 1,757 |
| RMBI | 14.51▲ | +0.39 (+2.76%) | 14.65 | 14.11 | 50,810 |
| RMD | 209.86▲ | +2.08 (+1.00%) | 211.74 | 207.305 | 1,374,266 |
| RMR | 19.82▲ | +0.39 (+2.01%) | 19.865 | 19.25 | 116,986 |
| RNTY | 50.2361▲ | +0.5624 (+1.13%) | 50.2361 | 50.02 | 1,037 |
| RQI | 13.28▲ | +0.22 (+1.68%) | 13.305 | 13.1402 | 300,432 |
| RSKD | 4.89▲ | +0.09 (+1.87%) | 4.90 | 4.695 | 1,211,898 |
| RSPH | 30.78▲ | +0.21 (+0.69%) | 30.785 | 30.38 | 52,155 |
| RSPR | 36.1085▲ | +0.4674 (+1.31%) | 36.19 | 35.6581 | 4,742 |
| RSPU | 78.86▲ | +0.30 (+0.38%) | 79.365 | 78.846 | 28,385 |
| RWR | 110.86▲ | +1.45 (+1.33%) | 110.86 | 109.48 | 476,897 |
| RWX | 27.59▲ | +0.28 (+1.03%) | 27.64 | 27.06 | 41,672 |
| RYN | 20.23▲ | +0.26 (+1.30%) | 20.33 | 20.00 | 3,263,614 |
| SAFT | 72.87▲ | +0.14 (+0.19%) | 73.90 | 72.455 | 45,386 |
| SBAC | 207.74▲ | +0.23 (+0.11%) | 208.94 | 204.26 | 535,891 |
| SBFG | 21.77▲ | +0.19 (+0.88%) | 21.77 | 21.63 | 5,318 |
| SBRA | 21.06▲ | +0.05 (+0.24%) | 21.27 | 20.925 | 2,066,806 |
| SCHD | 32.12▲ | +0.02 (+0.06%) | 32.16 | 31.94 | 18,140,602 |
| SCHH | 23.62▲ | +0.28 (+1.20%) | 23.62 | 23.33 | 3,018,854 |
| SDOG | 66.64▲ | +0.21 (+0.32%) | 66.76 | 66.39 | 35,152 |
| SEG | 23.94▲ | +0.53 (+2.26%) | 24.35 | 23.50 | 76,513 |
| SHLD | 64.60▲ | +0.58 (+0.91%) | 64.64 | 63.74 | 1,875,799 |
| SIF | 19.11▲ | +0.93 (+5.12%) | 19.13 | 17.6116 | 47,533 |
| SIGA | 4.49▲ | +0.12 (+2.75%) | 4.62 | 4.36 | 1,005,349 |
| SIXA | 55.2916▲ | +0.2278 (+0.41%) | 55.36 | 55.22 | 5,477 |
| SLP | 14.47▲ | +0.37 (+2.62%) | 14.51 | 13.71 | 194,320 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SMBK | 41.57▲ | +1.01 (+2.49%) | 41.79 | 40.6496 | 67,749 |
| SMRT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 2,059,633 |
| SMTI | 23.00▲ | +0.28 (+1.23%) | 23.34 | 22.26 | 32,776 |
| SNBR | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.47 | 1,300,443 |
| SNN | 31.01▲ | +0.17 (+0.55%) | 31.085 | 30.61 | 1,131,930 |
| SNY | 44.67▲ | +1.12 (+2.57%) | 44.825 | 44.30 | 2,704,580 |
| SPG | 204.10▲ | +3.24 (+1.61%) | 204.355 | 199.97 | 800,887 |
| SPHD | 49.99▲ | +0.17 (+0.34%) | 50.13 | 49.685 | 1,081,795 |
| SPKL | 12.40▲ | +0.17 (+1.39%) | 12.585 | 12.105 | 99,478 |
| SPLV | 73.56▲ | +0.13 (+0.18%) | 73.795 | 73.20 | 1,681,928 |