Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNMA | 42.5655▲ | +0.2974 (+0.70%) | 42.73 | 42.32 | 36,736 |
| GO | 13.90▲ | +0.75 (+5.70%) | 13.985 | 13.24 | 2,220,880 |
| GOGO | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.0249 | 1,981,864 |
| GOVI | 26.06▲ | +0.34 (+1.32%) | 26.11 | 25.87 | 190,400 |
| GP | 1.59▲ | +0.04 (+2.58%) | 1.73 | 1.45 | 101,102 |
| GRNB | 23.45▲ | +0.10 (+0.43%) | 23.47 | 23.33 | 39,000 |
| GT | 4.43▲ | +0.13 (+3.02%) | 4.45 | 4.21 | 7,537,728 |
| GTO | 45.10▲ | +0.27 (+0.60%) | 45.15 | 44.9044 | 355,059 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| HAFC | 32.24▲ | +0.74 (+2.35%) | 32.335 | 31.435 | 197,982 |
| HAS | 117.23▲ | +3.23 (+2.83%) | 117.25 | 112.7601 | 3,430,346 |
| HASI | 36.54▲ | +0.06 (+0.16%) | 36.66 | 36.05 | 940,040 |
| HAUZ | 21.45▲ | +0.06 (+0.28%) | 21.47 | 21.30 | 259,000 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HCSG | 24.79▲ | +3.08 (+14.19%) | 24.89 | 21.87 | 1,337,798 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HDRN | 0.7407▲ | +0.0407 (+5.81%) | 0.7927 | 0.605 | 164,578 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HII | 278.86▲ | +4.91 (+1.79%) | 280.4199 | 274.03 | 703,557 |
| HIW | 30.47▲ | +1.24 (+4.24%) | 30.60 | 28.96 | 927,645 |
| HLMN | 7.36▲ | +0.10 (+1.38%) | 7.40 | 7.13 | 1,650,684 |
| HNDL | 21.95▲ | +0.057 (+0.26%) | 21.95 | 21.82 | 100,700 |
| HOG | 29.11▲ | +1.77 (+6.47%) | 29.27 | 27.2575 | 2,672,627 |
| HON | 218.31▲ | +3.58 (+1.67%) | 218.55 | 205.20 | 5,284,775 |
| HOPE | 14.05▲ | +0.39 (+2.86%) | 14.095 | 13.62 | 924,023 |
| HSIC | 86.00▲ | +0.99 (+1.16%) | 86.26 | 84.81 | 2,075,085 |
| HTB | 48.12▲ | +0.76 (+1.60%) | 48.22 | 47.36 | 153,095 |
| HTD | 22.79▲ | +0.17 (+0.75%) | 22.88 | 22.5001 | 87,713 |
| HTRB | 32.60▲ | +0.29 (+0.90%) | 32.635 | 32.42 | 281,550 |
| HUMA | 0.4131▲ | +0.0019 (+0.46%) | 0.4199 | 0.40 | 2,064,444 |
| HURN | 193.35▲ | +10.03 (+5.47%) | 194.25 | 181.79 | 421,849 |
| HUSV | 41.736▲ | +0.6577 (+1.60%) | 41.736 | 41.736 | 300 |
| HXA | 25.224▲ | +0.094 (+0.37%) | 25.224 | 25.224 | 6 |
| HYDW | 46.014▲ | +0.129 (+0.28%) | 46.03 | 45.925 | 3,800 |
| HYGV | 38.55▲ | +0.08 (+0.21%) | 38.572 | 38.36 | 151,600 |
| HYLB | 35.15▲ | +0.07 (+0.20%) | 35.165 | 35.00 | 962,829 |
| HYXF | 44.91▲ | +0.049 (+0.11%) | 44.91 | 44.69 | 40,200 |
| IAI | 179.64▲ | +0.53 (+0.30%) | 180.48 | 177.06 | 64,400 |
| IAK | 150.19▲ | +3.39 (+2.31%) | 150.19 | 147.06 | 57,900 |
| IAT | 59.60▲ | +0.80 (+1.36%) | 59.60 | 58.44 | 181,500 |
| IBGA | 23.24▲ | +0.376 (+1.64%) | 23.282 | 23.11 | 10,500 |
| IBGB | 23.1889▲ | +0.3812 (+1.67%) | 23.209 | 23.09 | 2,335 |
| IBGC | 23.78▲ | +0.39 (+1.67%) | 23.83 | 23.61 | 3,800 |
| IBGK | 22.0916▲ | +0.3859 (+1.78%) | 22.10 | 22.0916 | 436 |
| IBGL | 22.701▲ | +0.394 (+1.77%) | 22.701 | 22.592 | 10,500 |
| IBGM | 23.61▲ | +0.42 (+1.81%) | 23.65 | 23.56 | 2,900 |
| IBIG | 25.37▲ | +0.12 (+0.48%) | 25.39 | 25.3024 | 112,952 |
| IBII | 24.89▲ | +0.175 (+0.71%) | 24.92 | 24.79 | 56,900 |
| IBIJ | 24.82▲ | +0.20 (+0.81%) | 24.84 | 24.72 | 6,411 |
| IBIL | 24.2848▲ | +0.2248 (+0.93%) | 24.335 | 24.13 | 13,226 |
| IBIM | 24.31▲ | +0.37 (+1.55%) | 24.31 | 24.02 | 31,458 |
| ICFI | 93.33▲ | +3.38 (+3.76%) | 93.60 | 91.00 | 231,274 |
| ICLR | 185.43▲ | +0.18 (+0.10%) | 190.56 | 180.09 | 1,018,518 |
| ICMB | 0.6502▲ | +0.0103 (+1.61%) | 0.68 | 0.6399 | 41,266 |
| IDA | 142.06▲ | +3.47 (+2.50%) | 142.14 | 138.89 | 449,169 |
| IDLV | 35.47▲ | +0.18 (+0.51%) | 35.47 | 35.20 | 10,200 |
| IDU | 109.84▲ | +2.15 (+2.00%) | 109.93 | 107.91 | 132,887 |
| IDX | 9.37▲ | +0.05 (+0.54%) | 9.40 | 9.34 | 22,400 |
| IFGL | 20.78▲ | +0.06 (+0.29%) | 20.86 | 20.65 | 10,200 |
| IGF | 64.62▲ | +0.11 (+0.17%) | 64.69 | 64.06 | 754,700 |
| IGIB | 51.10▲ | +0.43 (+0.85%) | 51.165 | 50.81 | 3,986,958 |
| IGIC | 25.07▲ | +0.18 (+0.72%) | 25.185 | 24.8301 | 30,910 |
| IGLB | 47.14▲ | +0.66 (+1.42%) | 47.25 | 46.71 | 2,080,800 |
| IGOV | 40.21▲ | +0.13 (+0.32%) | 40.28 | 39.92 | 125,800 |
| IJJ | 143.96▲ | +0.89 (+0.62%) | 143.98 | 142.16 | 126,546 |
| IJR | 138.65▲ | +0.87 (+0.63%) | 138.72 | 136.95 | 3,617,472 |
| ILCV | 109.79▲ | +0.17 (+0.16%) | 109.79 | 109.14 | 37,954 |
| ILTB | 46.51▲ | +0.68 (+1.48%) | 46.60 | 46.09 | 50,700 |
| IMCV | 98.60▲ | +1.18 (+1.21%) | 98.64 | 97.31 | 66,600 |
| IMNN | 1.25▲ | +0.06 (+5.04%) | 1.275 | 1.17 | 34,383 |
| INCM | 29.20▲ | +0.18 (+0.62%) | 29.21 | 28.96 | 440,400 |
| INDB | 83.43▲ | +2.13 (+2.62%) | 83.485 | 81.32 | 515,933 |
| INFY | 13.22▲ | +0.47 (+3.69%) | 13.275 | 12.58 | 36,039,336 |
| INKM | 33.86▲ | +0.21 (+0.62%) | 33.86 | 33.72 | 2,900 |
| IPAY | 50.45▲ | +0.59 (+1.18%) | 50.51 | 49.71 | 155,400 |
| IQV | 278.32▲ | +1.69 (+0.61%) | 282.98 | 273.80 | 1,511,873 |
| ISCV | 78.00▲ | +1.10 (+1.43%) | 78.01 | 76.645 | 7,409 |
| ISHG | 74.12▲ | +0.06 (+0.08%) | 74.28 | 73.87 | 21,500 |
| ISMD | 46.67▲ | +0.42 (+0.91%) | 46.68 | 46.16 | 30,200 |
| ISTR | 29.19▲ | +0.45 (+1.57%) | 29.46 | 28.60 | 107,309 |
| ISWN | 21.0946▲ | +0.0698 (+0.33%) | 21.13 | 20.931 | 1,775 |
| ITRI | 88.17▲ | +3.16 (+3.72%) | 88.33 | 83.91 | 952,679 |
| ITW | 279.24▲ | +2.44 (+0.88%) | 279.71 | 267.86 | 2,155,040 |
| IUSB | 44.77▲ | +0.34 (+0.77%) | 44.82 | 44.55 | 8,228,429 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |
| IVE | 239.47▲ | +1.42 (+0.60%) | 239.59 | 237.37 | 645,800 |
| IVOV | 111.74▲ | +0.57 (+0.51%) | 111.74 | 110.45 | 7,500 |
| IVR | 5.52▲ | +0.10 (+1.85%) | 5.585 | 5.405 | 3,637,169 |
| IVSS | 30.4849▲ | +0.4452 (+1.48%) | 30.52 | 29.42 | 8,274 |
| IWD | 259.05▲ | +0.76 (+0.29%) | 259.05 | 256.91 | 3,547,228 |
| IWS | 169.21▲ | +1.10 (+0.65%) | 169.27 | 167.24 | 336,600 |
| IYF | 131.71▲ | +1.43 (+1.10%) | 131.75 | 129.70 | 365,600 |
| IYG | 94.43▲ | +0.71 (+0.76%) | 94.44 | 93.18 | 124,800 |
| J | 146.26▲ | +3.77 (+2.65%) | 146.69 | 142.10 | 854,721 |
| JAKK | 29.54▲ | +0.27 (+0.92%) | 29.55 | 28.995 | 159,256 |
| JBHT | 230.59▲ | +2.00 (+0.87%) | 233.68 | 226.43 | 720,029 |
| JCAL | 48.35▲ | +0.37 (+0.77%) | 48.36 | 48.19 | 376,809 |
| JCPB | 45.42▲ | +0.35 (+0.78%) | 45.47 | 45.18 | 3,870,554 |