Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.46▲ | +0.16 (+1.42%) | 11.46 | 11.32 | 251,800 |
| BOH | 66.88▲ | +1.67 (+2.56%) | 67.45 | 65.73 | 375,900 |
| BOOT | 195.76▲ | +11.31 (+6.13%) | 197.47 | 183.53 | 650,300 |
| BORR | 3.33▲ | +0.17 (+5.38%) | 3.34 | 3.115 | 4,018,700 |
| BOTZ | 34.55▲ | +0.48 (+1.41%) | 34.595 | 33.7844 | 602,595 |
| BOUT | 37.1555▲ | +0.4516 (+1.23%) | 37.1555 | 36.67 | 828 |
| BPAY | 28.295▲ | +0.487 (+1.75%) | 28.295 | 27.79 | 1,000 |
| BRAZ | 27.6128▲ | +0.1998 (+0.73%) | 27.6128 | 27.30 | 17,905 |
| BRCE | 25.517▲ | +0.283 (+1.12%) | 25.517 | 25.35 | 8,800 |
| BREM | 51.015▲ | +0.035 (+0.07%) | 51.05 | 50.98 | 500 |
| BRF | 16.84▲ | +0.16 (+0.96%) | 16.88 | 16.59 | 1,300 |
| BRHY | 52.175▲ | +0.16 (+0.31%) | 52.215 | 51.97 | 5,349 |
| BRIE | 25.495▲ | +0.225 (+0.89%) | 25.52 | 25.35 | 10,700 |
| BRIF | 30.21▲ | +0.22 (+0.73%) | 30.21 | 29.79 | 5,400 |
| BRK.B | 508.57▲ | +0.76 (+0.15%) | 512.36 | 506.86 | 4,062,500 |
| BRKC | 46.6148▲ | +0.0848 (+0.18%) | 46.6148 | 46.49 | 3,019 |
| BRNY | 49.0473▲ | +0.5971 (+1.23%) | 49.0473 | 48.70 | 9,703 |
| BRW | 7.19▲ | +0.08 (+1.13%) | 7.19 | 7.10 | 189,300 |
| BRZU | 79.92▲ | +1.43 (+1.82%) | 80.20 | 77.98 | 20,200 |
| BSAC | 29.54▲ | +0.13 (+0.44%) | 29.54 | 29.20 | 275,500 |
| BSBK | 8.585▲ | +0.085 (+1.00%) | 8.585 | 8.31 | 8,653 |
| BSBR | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.13 | 327,200 |
| BSLK | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.855 | 165,288 |
| BSRR | 31.00▲ | +0.89 (+2.96%) | 31.28 | 30.39 | 30,381 |
| BST | 39.48▲ | +0.52 (+1.33%) | 39.492 | 38.50 | 85,200 |
| BSTP | 36.69▲ | +0.262 (+0.72%) | 36.69 | 36.385 | 4,600 |
| BSVO | 23.21▲ | +0.643 (+2.85%) | 23.26 | 22.695 | 213,300 |
| BSX | 101.36▲ | +3.32 (+3.39%) | 101.765 | 98.74 | 8,827,638 |
| BTDR | 11.92▲ | +0.40 (+3.47%) | 12.135 | 11.13 | 8,677,733 |
| BTG | 4.33▲ | +0.16 (+3.84%) | 4.38 | 4.15 | 56,089,200 |
| BTQ | 6.86▲ | +0.07 (+1.03%) | 7.065 | 6.53 | 2,534,100 |
| BTR | 25.377▲ | +0.278 (+1.11%) | 25.38 | 25.35 | 200 |
| BTT | 22.48▲ | +0.18 (+0.81%) | 22.60 | 22.31 | 86,900 |
| BTX | 6.61▲ | +0.06 (+0.92%) | 6.62 | 6.46 | 867,575 |
| BUFC | 40.88▲ | +0.13 (+0.32%) | 40.93 | 40.7678 | 74,172 |
| BUFI | 39.19▲ | +0.222 (+0.57%) | 39.24 | 39.10 | 16,500 |
| BUFM | 38.612▲ | +0.202 (+0.53%) | 38.612 | 38.34 | 50,000 |
| BUG | 31.55▲ | +0.45 (+1.45%) | 31.62 | 30.88 | 212,000 |
| BUL | 53.085▲ | +1.223 (+2.36%) | 53.10 | 51.99 | 6,300 |
| BULD | 25.635▲ | +0.382 (+1.51%) | 25.635 | 25.335 | 500 |
| BUYO | 27.234▲ | +0.543 (+2.03%) | 27.234 | 27.20 | 4,600 |
| BUZZ | 32.20▲ | +0.10 (+0.31%) | 32.31 | 31.23 | 46,400 |
| BV | 12.50▲ | +0.16 (+1.30%) | 12.655 | 12.36 | 1,048,938 |
| BVAL | 27.42▲ | +0.303 (+1.12%) | 27.42 | 27.19 | 10,564 |
| BVS | 7.79▲ | +0.38 (+5.13%) | 7.80 | 7.38 | 285,775 |
| BWAY | 15.40▲ | +0.375 (+2.50%) | 15.60 | 14.60 | 38,312 |
| BWEB | 71.4242▲ | +0.3264 (+0.46%) | 71.4242 | 70.07 | 1,039 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.32 | 8.25 | 37,100 |
| BWMN | 34.88▲ | +0.61 (+1.78%) | 34.95 | 34.05 | 85,935 |
| BWMX | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.3101 | 26,484 |
| BWX | 22.52▲ | +0.12 (+0.54%) | 22.56 | 22.45 | 183,700 |
| BXMX | 14.38▲ | +0.24 (+1.70%) | 14.40 | 14.18 | 158,300 |
| BXP | 72.43▲ | +1.77 (+2.50%) | 73.17 | 70.77 | 1,447,000 |
| BXSL | 27.24▲ | +0.37 (+1.38%) | 27.345 | 26.84 | 1,517,090 |
| BYD | 82.72▲ | +1.58 (+1.95%) | 83.29 | 81.32 | 1,402,900 |
| BYRE | 24.98▲ | +0.233 (+0.94%) | 25.02 | 24.93 | 2,400 |
| BZ | 21.75▲ | +0.75 (+3.57%) | 21.83 | 20.955 | 3,786,571 |
| C | 101.17▲ | +1.48 (+1.48%) | 101.75 | 99.53 | 10,882,276 |
| CAC | 41.55▲ | +1.52 (+3.80%) | 41.595 | 39.86 | 71,387 |
| CACC | 448.23▲ | +8.62 (+1.96%) | 451.40 | 440.00 | 82,905 |
| CACI | 617.97▲ | +7.74 (+1.27%) | 632.77 | 609.79 | 300,500 |
| CAFG | 25.486▲ | +0.375 (+1.49%) | 25.55 | 25.19 | 21,600 |
| CAIE | 27.09▲ | +0.22 (+0.82%) | 27.11 | 26.76 | 270,087 |
| CAL | 11.65▲ | +1.05 (+9.91%) | 11.78 | 10.77 | 1,165,100 |
| CALX | 55.92▲ | +1.38 (+2.53%) | 56.58 | 53.77 | 594,109 |
| CAML | 38.336▲ | +0.426 (+1.12%) | 38.336 | 37.77 | 41,400 |
| CAMX | 31.209▲ | +0.38 (+1.23%) | 31.209 | 30.73 | 300 |
| CANQ | 30.4494▲ | +0.1612 (+0.53%) | 30.489 | 30.30 | 2,170 |
| CAPE | 32.38▲ | +0.497 (+1.56%) | 32.405 | 31.97 | 31,900 |
| CAR | 134.06▲ | +2.32 (+1.76%) | 135.44 | 129.48 | 362,700 |
| CARG | 36.02▲ | +0.83 (+2.36%) | 36.345 | 35.325 | 788,580 |
| CARK | 43.50▲ | +0.253 (+0.59%) | 43.50 | 43.50 | 100 |
| CARL | 14.75▲ | +0.86 (+6.19%) | 14.79 | 13.28 | 55,850 |
| CART | 42.19▲ | +1.75 (+4.33%) | 42.645 | 40.70 | 5,553,727 |
| CARZ | 74.13▲ | +0.54 (+0.73%) | 74.13 | 74.03 | 2,800 |
| CAT | 566.61▲ | +7.01 (+1.25%) | 567.14 | 547.55 | 3,105,486 |
| CATH | 81.6774▲ | +0.7375 (+0.91%) | 81.6931 | 80.7173 | 14,509 |
| CBLL | 17.35▲ | +1.34 (+8.37%) | 17.39 | 16.02 | 681,100 |
| CBLS | 27.923▲ | +0.281 (+1.02%) | 27.923 | 27.57 | 900 |
| CBRE | 162.21▲ | +4.16 (+2.63%) | 162.70 | 158.69 | 1,043,600 |
| CBSE | 39.429▲ | +0.632 (+1.63%) | 39.429 | 38.94 | 2,700 |
| CBT | 64.10▲ | +2.29 (+3.70%) | 64.39 | 61.72 | 433,800 |
| CC | 12.32▲ | +0.82 (+7.13%) | 12.46 | 11.56 | 2,905,164 |
| CCAP | 14.17▲ | +0.21 (+1.50%) | 14.195 | 13.80 | 158,360 |
| CCB | 108.52▲ | +3.95 (+3.78%) | 110.06 | 105.67 | 159,053 |
| CCCC | 2.48▲ | +0.02 (+0.81%) | 2.495 | 2.42 | 709,200 |
| CCEF | 28.63▲ | +0.2722 (+0.96%) | 28.63 | 28.401 | 5,278 |
| CCEL | 4.45▲ | +0.20 (+4.71%) | 4.45 | 4.04 | 2,600 |
| CCFE | 26.5045▲ | +0.5935 (+2.29%) | 26.5045 | 26.50 | 328 |
| CCNR | 31.675▲ | +0.274 (+0.87%) | 31.675 | 31.675 | 257 |
| CCO | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.83 | 1,165,300 |
| CCOI | 17.89▲ | +0.73 (+4.25%) | 18.00 | 16.78 | 1,617,530 |
| CCSI | 21.62▲ | +0.52 (+2.46%) | 21.84 | 21.19 | 148,977 |
| CCSO | 24.4734▲ | +0.4045 (+1.68%) | 24.4734 | 24.38 | 2,315 |
| CDE | 15.07▲ | +0.19 (+1.28%) | 15.32 | 14.72 | 16,454,200 |
| CDEI | 82.173▲ | +0.782 (+0.96%) | 82.173 | 81.29 | 400 |
| CDIG | 24.107▲ | +0.261 (+1.09%) | 24.12 | 23.56 | 5,500 |
| CDL | 69.2138▲ | +0.5064 (+0.74%) | 69.25 | 68.86 | 7,492 |
| CDP | 30.66▲ | +0.18 (+0.59%) | 30.985 | 30.32 | 1,149,032 |
| CDRE | 42.53▲ | +1.71 (+4.19%) | 42.66 | 40.93 | 290,775 |