Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMHX | 39.4135▲ | +0.1477 (+0.38%) | 39.96 | 39.29 | 64,580 |
| SMJF | 5.36▲ | +0.08 (+1.52%) | 5.59 | 5.25 | 1,180,529 |
| SMOX | 26.3056▲ | +0.0286 (+0.11%) | 26.35 | 26.28 | 3,986 |
| SMXT | 0.88▲ | +0.0701 (+8.66%) | 0.888 | 0.7775 | 893,476 |
| SNDK | 389.81▲ | +0.54 (+0.14%) | 398.00 | 379.41 | 10,648,034 |
| SOLR | 32.4879▲ | +0.3064 (+0.95%) | 32.75 | 32.3886 | 1,440 |
| SOXL | 56.07▲ | +1.42 (+2.60%) | 57.63 | 55.43 | 61,290,897 |
| SOXQ | 60.98▲ | +0.57 (+0.94%) | 61.599 | 60.79 | 587,300 |
| SOXX | 333.30▲ | +2.95 (+0.89%) | 336.42 | 331.89 | 3,834,600 |
| SOXY | 64.66▲ | +0.07 (+0.11%) | 64.74 | 64.23 | 6,800 |
| SPBC | 45.79▲ | +0.04 (+0.09%) | 45.83 | 45.68 | 3,900 |
| SPIT | 27.901▲ | +0.126 (+0.45%) | 28.04 | 27.719 | 21,000 |
| SPRX | 41.99▲ | +0.38 (+0.91%) | 42.37 | 41.615 | 110,104 |
| SPUS | 51.79▲ | +0.05 (+0.10%) | 51.95 | 51.57 | 380,694 |
| SPXC | 211.07▲ | +2.51 (+1.20%) | 211.56 | 206.81 | 200,033 |
| SQM | 80.98▲ | +3.22 (+4.14%) | 81.59 | 79.50 | 2,200,632 |
| SRHQ | 41.1125▲ | +0.0434 (+0.11%) | 41.1125 | 41.1125 | 13 |
| SRRK | 43.75▲ | +0.19 (+0.44%) | 44.22 | 42.10 | 1,862,169 |
| SRVR | 30.1096▲ | +0.2039 (+0.68%) | 30.14 | 29.77 | 45,809 |
| SSRM | 23.84▲ | +0.95 (+4.15%) | 24.77 | 23.08 | 4,716,839 |
| STEM | 18.88▲ | +1.13 (+6.37%) | 20.01 | 17.82 | 375,500 |
| STRN | 23.13▲ | +0.04 (+0.17%) | 23.13 | 23.063 | 5,600 |
| STXT | 20.145▲ | +0.025 (+0.12%) | 20.17 | 20.13 | 10,866 |
| SVM | 9.85▲ | +0.16 (+1.65%) | 10.15 | 9.785 | 6,435,707 |
| SWVL | 2.57▲ | +0.30 (+13.22%) | 2.60 | 2.132 | 37,896 |
| TAX | 29.2826▲ | +0.0911 (+0.31%) | 29.2826 | 29.21 | 6,016 |
| TCAI | 31.93▲ | +0.42 (+1.33%) | 32.129 | 31.55 | 27,700 |
| TDS | 42.61▲ | +0.43 (+1.02%) | 42.775 | 42.04 | 864,558 |
| TDSB | 24.3105▲ | +0.0256 (+0.11%) | 24.33 | 24.29 | 5,527 |
| TDTF | 24.025▲ | +0.026 (+0.11%) | 24.0399 | 24.01 | 51,254 |
| TDTT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.07 | 223,925 |
| TE | 7.86▲ | +0.65 (+9.02%) | 8.515 | 7.46 | 24,573,574 |
| TEKX | 44.9454▲ | +0.6142 (+1.39%) | 44.9454 | 44.64 | 1,489 |
| TEL | 236.60▲ | +1.20 (+0.51%) | 239.13 | 234.76 | 1,145,056 |
| TER | 229.27▲ | +4.91 (+2.19%) | 230.32 | 224.36 | 2,313,946 |
| TERG | 25.7443▲ | +1.0841 (+4.40%) | 25.87 | 24.925 | 6,773 |
| TFPM | 36.59▲ | +0.46 (+1.27%) | 36.91 | 36.00 | 697,976 |
| THNQ | 65.921▲ | +0.031 (+0.05%) | 66.92 | 65.62 | 5,600 |
| THQ | 19.82▲ | +0.03 (+0.15%) | 19.82 | 19.57 | 204,209 |
| TIPB | 100.095▲ | +0.088 (+0.09%) | 100.12 | 100.095 | 300 |
| TIPZ | 53.10▲ | +0.057 (+0.11%) | 53.13 | 53.0855 | 5,225 |
| TISI | 14.60▲ | +0.39 (+2.74%) | 15.009 | 14.06 | 4,330 |
| TMET | 31.7035▲ | +0.0535 (+0.17%) | 32.11 | 31.69 | 2,659 |
| TOYO | 6.19▲ | +0.12 (+1.98%) | 6.2628 | 6.05 | 5,931 |
| TPZ | 20.55▲ | +0.19 (+0.93%) | 20.631 | 20.31 | 38,657 |
| TRFK | 65.90▲ | +0.78 (+1.20%) | 66.162 | 65.28 | 110,113 |
| TSEM | 124.78▲ | +3.48 (+2.87%) | 127.55 | 121.875 | 1,248,454 |
| TSLI | 35.22▼ | -0.07 (-0.20%) | 35.30 | 35.22 | 4,839 |
| TSXU | 32.485▲ | +0.663 (+2.08%) | 32.92 | 32.25 | 10,100 |
| TTEQ | 33.639▲ | +0.0286 (+0.09%) | 33.85 | 33.48 | 101,000 |
| TTMI | 93.24▲ | +15.35 (+19.71%) | 96.45 | 81.00 | 6,716,936 |
| TWST | 40.22▲ | +2.18 (+5.73%) | 41.34 | 38.1051 | 1,985,280 |
| TXRH | 189.74▲ | +1.71 (+0.91%) | 189.88 | 185.12 | 1,116,594 |
| TYG | 43.76▲ | +0.37 (+0.85%) | 43.89 | 43.11 | 201,909 |
| UCON | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.19 | 762,500 |
| UCTT | 37.59▲ | +2.25 (+6.37%) | 37.86 | 35.73 | 1,625,532 |
| UI | 587.00▲ | +6.62 (+1.14%) | 601.88 | 575.4564 | 113,521 |
| ULTY | 38.28▲ | +0.21 (+0.55%) | 38.45 | 38.05 | 843,800 |
| UPB | 32.60▲ | +0.94 (+2.97%) | 32.66 | 30.48 | 814,373 |
| URG | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.66 | 7,053,426 |
| USD | 56.39▲ | +0.65 (+1.17%) | 57.70 | 55.5506 | 606,781 |
| USDX | 25.655▲ | +0.01 (+0.04%) | 25.68 | 25.621 | 30,200 |
| USFD | 79.27▲ | +1.96 (+2.54%) | 79.38 | 77.47 | 2,507,294 |
| USLM | 131.67▲ | +0.16 (+0.12%) | 132.82 | 129.41 | 68,519 |
| UTES | 79.53▲ | +0.69 (+0.88%) | 79.8399 | 78.9375 | 175,041 |
| UTG | 37.08▲ | +0.38 (+1.04%) | 37.20 | 36.75 | 170,835 |
| UTZ | 10.35▲ | +0.40 (+4.02%) | 10.56 | 9.88 | 2,405,633 |
| VABS | 24.305▲ | +0.005 (+0.02%) | 24.31 | 24.29 | 1,100 |
| VBK | 322.34▲ | +0.44 (+0.14%) | 323.695 | 320.95 | 2,284,730 |
| VECO | 34.16▲ | +0.33 (+0.98%) | 34.32 | 33.5601 | 538,358 |
| VIRT | 34.05▲ | +0.13 (+0.38%) | 34.07 | 33.235 | 929,633 |
| VLGEA | 34.95▲ | +0.33 (+0.95%) | 35.61 | 34.60 | 38,314 |
| VMI | 435.04▲ | +1.92 (+0.44%) | 439.0431 | 431.96 | 159,511 |
| VOLT | 30.61▲ | +0.442 (+1.47%) | 30.64 | 30.277 | 121,000 |
| VOT | 286.91▲ | +0.45 (+0.16%) | 287.465 | 285.28 | 149,355 |
| VPV | 10.63▲ | +0.01 (+0.09%) | 10.6899 | 10.53 | 14,999 |
| VRT | 172.72▲ | +2.69 (+1.58%) | 175.21 | 169.74 | 3,358,124 |
| VRTL | 55.4788▲ | +1.7474 (+3.25%) | 57.00 | 53.73 | 63,270 |
| VSTD | 0.34▲ | +0.017 (+5.26%) | 0.34 | 0.322 | 263,000 |
| VTP | 76.01▲ | +0.06 (+0.08%) | 76.064 | 75.96 | 12,800 |
| VUS | 26.3121▲ | +0.0334 (+0.13%) | 26.3599 | 26.3121 | 745 |
| WCPB | 25.708▲ | +0.018 (+0.07%) | 25.74 | 25.67 | 82,800 |
| WDC | 214.00▲ | +1.86 (+0.88%) | 218.00 | 208.48 | 6,485,646 |
| WISD | 101.695▲ | +0.02 (+0.02%) | 101.695 | 101.695 | 100 |
| WLDN | 127.07▲ | +5.47 (+4.50%) | 127.82 | 122.52 | 464,500 |
| WWD | 330.09▲ | +4.05 (+1.24%) | 331.20 | 321.99 | 413,900 |
| WWR | 1.17▲ | +0.03 (+2.63%) | 1.27 | 1.14 | 6,137,173 |
| XCH | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.08 | 6,026 |
| XHYI | 38.39▲ | +0.031 (+0.08%) | 38.46 | 38.39 | 600 |
| XMMO | 142.35▲ | +0.63 (+0.44%) | 142.68 | 141.68 | 200,700 |
| XMTR | 65.39▲ | +1.33 (+2.08%) | 66.11 | 64.00 | 471,500 |
| XRMI | 18.0208▲ | +0.0308 (+0.17%) | 18.05 | 18.01 | 12,262 |
| XSD | 349.85▲ | +1.84 (+0.53%) | 352.926 | 348.81 | 25,563 |
| XTL | 160.57▲ | +1.52 (+0.96%) | 161.4016 | 159.85 | 9,238 |
| XXV | 25.76▲ | +0.02 (+0.08%) | 25.85 | 25.5803 | 16,822 |
| YDDL | 5.50▲ | +0.01 (+0.18%) | 5.64 | 5.26 | 39,100 |
| YI | 5.00▲ | +1.35 (+36.99%) | 5.35 | 3.63 | 541,050 |
| YOKE | 28.3553▲ | +0.1003 (+0.35%) | 28.40 | 28.31 | 16,552 |
| ZWS | 46.16▲ | +0.01 (+0.02%) | 46.97 | 45.995 | 608,925 |