Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPY | 22.7711▲ | +0.0609 (+0.27%) | 22.7711 | 22.7711 | 1 |
| HBCP | 50.94▲ | +0.07 (+0.14%) | 50.9663 | 50.54 | 11,785 |
| HCI | 167.13▲ | +12.26 (+7.92%) | 176.40 | 160.74 | 213,100 |
| HDG | 48.85▲ | +0.042 (+0.09%) | 48.85 | 48.85 | 100 |
| HEDJ | 48.50▲ | +0.22 (+0.46%) | 48.63 | 48.30 | 73,600 |
| HEES | 91.97▲ | +0.29 (+0.32%) | 92.68 | 91.78 | 1,392,418 |
| HEPS | 2.61▲ | +0.04 (+1.56%) | 2.69 | 2.51 | 978,715 |
| HEQT | 28.828▲ | +0.028 (+0.10%) | 28.878 | 28.79 | 37,800 |
| HEZU | 40.219▲ | +0.2056 (+0.51%) | 40.32 | 40.081 | 86,700 |
| HHH | 71.53▲ | +1.61 (+2.30%) | 72.23 | 70.30 | 857,500 |
| HIBL | 27.65▲ | +0.14 (+0.51%) | 28.22 | 27.15 | 203,800 |
| HKD | 2.13▲ | +0.04 (+1.91%) | 2.1699 | 2.05 | 70,111 |
| HLGE | 30.1826▲ | +0.0019 (+0.01%) | 30.1826 | 30.1826 | 3 |
| HLIO | 31.49▲ | +0.15 (+0.48%) | 31.88 | 31.10 | 333,075 |
| HLMN | 7.75▲ | +0.07 (+0.91%) | 7.855 | 7.67 | 1,701,763 |
| HMN | 41.97▲ | +0.03 (+0.07%) | 42.03 | 41.61 | 188,800 |
| HNW | 12.13▲ | +0.34 (+2.88%) | 12.14 | 11.95 | 113,500 |
| HPE | 16.89▲ | +0.02 (+0.12%) | 17.11 | 16.76 | 15,585,200 |
| HPQ | 26.46▲ | +0.13 (+0.49%) | 26.92 | 26.405 | 7,595,730 |
| HPS | 14.50▲ | +0.05 (+0.35%) | 14.54 | 14.45 | 42,627 |
| HRTG | 26.02▲ | +0.36 (+1.40%) | 26.347 | 25.25 | 719,400 |
| HSBH | 62.7049▲ | +0.267 (+0.43%) | 62.87 | 62.7049 | 104 |
| HSCZ | 33.49▲ | +0.145 (+0.43%) | 33.50 | 33.361 | 12,800 |
| HSTM | 27.84▲ | +0.61 (+2.24%) | 28.76 | 27.73 | 289,115 |
| HTZ | 6.72▲ | +0.48 (+7.69%) | 6.81 | 6.19 | 14,698,886 |
| HUBB | 356.72▲ | +2.15 (+0.61%) | 358.53 | 353.52 | 463,074 |
| HUBG | 33.23▲ | +0.10 (+0.30%) | 34.29 | 31.52 | 920,343 |
| HURA | 3.99▲ | +0.06 (+1.53%) | 4.0486 | 3.9308 | 90,720 |
| HWSM | 23.855▲ | +0.0832 (+0.35%) | 23.855 | 23.855 | 1 |
| HYDW | 46.405▲ | +0.019 (+0.04%) | 46.45 | 46.40 | 4,500 |
| HYGI | 26.775▲ | +0.055 (+0.21%) | 26.78 | 26.775 | 1,100 |
| HYRM | 22.9288▲ | +0.0138 (+0.06%) | 22.94 | 22.91 | 3,833 |
| HYS | 92.85▲ | +0.04 (+0.04%) | 93.02 | 92.62 | 73,700 |
| HYUP | 41.151▲ | +0.076 (+0.19%) | 41.151 | 41.15 | 900 |
| HYXF | 46.25▲ | +0.01 (+0.02%) | 46.41 | 46.20 | 6,100 |
| HYZD | 21.96▲ | +0.08 (+0.37%) | 22.06 | 21.92 | 16,600 |
| IAC | 37.02▲ | +0.25 (+0.68%) | 37.745 | 36.71 | 1,617,600 |
| IAI | 147.29▲ | +0.43 (+0.29%) | 148.16 | 146.69 | 122,800 |
| IBKR | 185.60▲ | +1.11 (+0.60%) | 186.97 | 184.39 | 743,084 |
| IBOT | 40.99▲ | +0.1531 (+0.37%) | 40.9941 | 40.89 | 4,706 |
| IBTA | 48.29▲ | +0.51 (+1.07%) | 48.97 | 47.815 | 359,600 |
| IBUF | 27.16▲ | +0.03 (+0.11%) | 27.17 | 27.13 | 22,500 |
| ICAP | 24.231▲ | +0.051 (+0.21%) | 24.31 | 24.12 | 3,400 |
| ICHR | 16.99▲ | +0.27 (+1.61%) | 18.39 | 16.71 | 485,782 |
| IDAT | 31.527▲ | +0.0342 (+0.11%) | 31.527 | 31.527 | 200 |
| IDXX | 491.70▲ | +1.72 (+0.35%) | 493.77 | 487.30 | 668,600 |
| IGC | 0.30▲ | +0.0032 (+1.08%) | 0.30 | 0.30 | 102,200 |
| IIM | 12.04▲ | +0.06 (+0.50%) | 12.09 | 12.003 | 94,900 |
| IJJ | 118.00▲ | +0.14 (+0.12%) | 118.40 | 117.60 | 153,500 |
| IJT | 125.80▲ | +0.04 (+0.03%) | 126.70 | 125.39 | 108,700 |
| ILAG | 0.505▲ | +0.1199 (+31.13%) | 0.98 | 0.3474 | 49,733,721 |
| ILCV | 79.08▲ | +0.01 (+0.01%) | 79.28 | 78.92 | 106,072 |
| ILDR | 24.811▲ | +0.021 (+0.08%) | 25.11 | 24.811 | 146,900 |
| IMCB | 75.05▲ | +0.09 (+0.12%) | 75.37 | 74.88 | 14,467 |
| IMCV | 73.02▲ | +0.09 (+0.12%) | 73.21 | 72.77 | 57,472 |
| IMPP | 2.74▲ | +0.03 (+1.11%) | 2.805 | 2.70 | 137,680 |
| INCE | 54.502▲ | +0.152 (+0.28%) | 54.67 | 54.485 | 6,700 |
| INNV | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.42 | 39,167 |
| INRO | 26.41▲ | +0.0051 (+0.02%) | 26.52 | 26.34 | 133,300 |
| INTC | 21.42▲ | +0.42 (+2.00%) | 21.45 | 20.83 | 51,768,565 |
| INTW | 18.79▲ | +0.62 (+3.41%) | 18.88 | 17.8404 | 205,533 |
| INVZ | 0.7798▲ | +0.0494 (+6.76%) | 0.81 | 0.7375 | 2,695,505 |
| IPAY | 54.82▲ | +0.1075 (+0.20%) | 55.29 | 54.72 | 4,200 |
| IPGP | 60.15▲ | +1.42 (+2.42%) | 60.755 | 59.04 | 323,367 |
| IPO | 40.85▲ | +0.09 (+0.22%) | 41.12 | 40.67 | 5,200 |
| IPWR | 5.22▲ | +0.13 (+2.55%) | 5.27 | 5.0577 | 3,226 |
| IQI | 9.51▲ | +0.02 (+0.21%) | 9.53 | 9.48 | 63,874 |
| IQSM | 30.8594▲ | +0.0031 (+0.01%) | 31.03 | 30.8594 | 1,252 |
| IQSU | 46.03▲ | +0.0945 (+0.21%) | 46.15 | 45.95 | 2,300 |
| IR | 79.32▲ | +0.09 (+0.11%) | 80.32 | 79.068 | 3,023,700 |
| IRTC | 137.70▲ | +0.70 (+0.51%) | 139.53 | 136.89 | 493,161 |
| ISCV | 58.66▲ | +0.12 (+0.20%) | 58.8645 | 58.44 | 11,881 |
| ISMD | 33.70▲ | +0.095 (+0.28%) | 33.87 | 33.57 | 13,300 |
| ISPO | 3.549▲ | +0.179 (+5.31%) | 3.628 | 3.38 | 20,100 |
| ITDE | 31.30▲ | +0.06 (+0.19%) | 31.42 | 31.26 | 5,500 |
| ITDF | 31.6166▲ | +0.0401 (+0.13%) | 31.69 | 31.58 | 4,528 |
| ITDG | 31.79▲ | +0.0506 (+0.16%) | 31.97 | 31.74 | 2,285 |
| IVOV | 90.70▲ | +0.0344 (+0.04%) | 91.12 | 90.43 | 11,600 |
| IVR | 7.54▲ | +0.09 (+1.21%) | 7.56 | 7.38 | 1,298,900 |
| IVVD | 0.646▲ | +0.056 (+9.49%) | 0.646 | 0.58 | 1,195,100 |
| IVZ | 14.83▲ | +0.08 (+0.54%) | 14.87 | 14.685 | 4,056,037 |
| IWN | 149.24▲ | +0.13 (+0.09%) | 149.93 | 148.55 | 1,319,400 |
| IWS | 126.06▲ | +0.08 (+0.06%) | 126.49 | 125.68 | 631,136 |
| IWTR | 31.008▲ | +0.265 (+0.86%) | 31.09 | 31.008 | 600 |
| IXN | 79.82▲ | +0.13 (+0.16%) | 80.41 | 79.48 | 76,900 |
| IYC | 92.60▲ | +0.23 (+0.25%) | 93.01 | 92.30 | 167,500 |
| IYE | 43.81▲ | +0.44 (+1.01%) | 43.98 | 43.465 | 215,575 |
| IYF | 113.32▲ | +0.03 (+0.03%) | 113.8299 | 113.0481 | 138,144 |
| IZEA | 2.31▲ | +0.30 (+14.93%) | 2.46 | 2.05 | 70,829 |
| JANW | 33.42▲ | +0.0238 (+0.07%) | 33.4896 | 33.3705 | 21,391 |
| JBLU | 4.88▲ | +0.09 (+1.88%) | 4.88 | 4.76 | 16,655,962 |
| JCI | 91.92▲ | +0.68 (+0.75%) | 92.08 | 90.91 | 3,018,800 |
| JDIV | 48.5096▲ | +0.1197 (+0.25%) | 48.5096 | 48.5096 | 63 |
| JEPQ | 51.63▲ | +0.02 (+0.04%) | 51.767 | 51.55 | 5,445,200 |
| JETS | 21.84▲ | +0.02 (+0.09%) | 22.05 | 21.655 | 2,115,200 |
| JGLO | 59.69▲ | +0.06 (+0.10%) | 59.97 | 59.57 | 67,134 |
| JHAC | 13.263▲ | +0.0008 (+0.01%) | 13.30 | 13.263 | 3,000 |
| JNK | 94.55▲ | +0.02 (+0.02%) | 94.77 | 94.55 | 2,810,800 |
| JOBY | 6.78▲ | +0.13 (+1.95%) | 6.87 | 6.65 | 10,207,191 |
| JOUT | 26.33▲ | +0.92 (+3.62%) | 26.98 | 25.18 | 95,529 |