Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFO | 12.26▲ | +0.035 (+0.29%) | 12.28 | 12.145 | 32,692 |
| MSFT | 491.71▲ | +4.39 (+0.90%) | 492.435 | 484.30 | 19,144,017 |
| MSFU | 36.90▲ | +0.59 (+1.62%) | 37.03 | 35.85 | 2,083,116 |
| MSI | 485.39▲ | +3.82 (+0.79%) | 487.33 | 480.405 | 1,083,064 |
| MT | 73.62▲ | +0.94 (+1.29%) | 73.65 | 72.71 | 1,089,636 |
| MTC | 3.805▲ | +0.485 (+14.61%) | 3.9482 | 3.35 | 62,111 |
| MTD | 1,402.25▲ | +3.09 (+0.22%) | 1,421.775 | 1,395.985 | 102,031 |
| MTG | 31.24▲ | +0.14 (+0.45%) | 31.30 | 30.915 | 1,477,315 |
| MTH | 73.44▲ | +0.90 (+1.24%) | 73.52 | 71.75 | 523,953 |
| MTVA | 1.64▲ | +0.11 (+7.19%) | 1.7998 | 1.53 | 245,598 |
| MULT | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.05 | 7 |
| MYHC | 25.1455▲ | +0.0455 (+0.18%) | 25.1455 | 25.1455 | 7 |
| NAIL | 40.56▲ | +0.43 (+1.07%) | 41.46 | 39.34 | 977,379 |
| NAK | 1.79▲ | +0.03 (+1.70%) | 1.81 | 1.75 | 2,095,755 |
| NAVI | 9.49▲ | +0.01 (+0.11%) | 9.545 | 9.28 | 756,338 |
| NBJP | 35.9621▲ | +0.3621 (+1.02%) | 35.9621 | 35.83 | 1,033 |
| NESR | 33.48▲ | +0.08 (+0.24%) | 34.47 | 32.925 | 1,777,158 |
| NEXM | 2.65▲ | +0.10 (+3.92%) | 2.74 | 2.60 | 22,939 |
| NFGC | 2.04▲ | +0.14 (+7.37%) | 2.045 | 1.84 | 2,262,816 |
| NGHT | 23.48▲ | +0.63 (+2.76%) | 23.50 | 23.44 | 16,368 |
| NGNE | 40.84▲ | +1.23 (+3.11%) | 42.01 | 39.125 | 504,339 |
| NGVC | 28.23▲ | +0.14 (+0.50%) | 28.7156 | 27.50 | 148,539 |
| NIM | 9.33▲ | +0.01 (+0.11%) | 9.3391 | 9.33 | 4,027 |
| NIQ | 19.24▲ | +0.05 (+0.26%) | 19.32 | 18.70 | 1,206,039 |
| NMR | 9.91▲ | +0.15 (+1.54%) | 9.94 | 9.825 | 543,396 |
| NPAC | 10.4659▲ | +0.0009 (+0.01%) | 10.4659 | 10.46 | 50,824 |
| NPFD | 18.71▲ | +0.01 (+0.05%) | 18.77 | 18.71 | 42,972 |
| NTCL | 2.41▲ | +0.01 (+0.42%) | 2.4644 | 2.39 | 27,337 |
| NTRS | 186.82▲ | +0.08 (+0.04%) | 187.355 | 185.63 | 1,026,745 |
| NTSX | 60.0586▲ | +0.2086 (+0.35%) | 60.0754 | 59.95 | 28,982 |
| NU | 15.14▲ | +0.39 (+2.64%) | 15.17 | 14.45 | 76,169,599 |
| NUE | 247.55▲ | +3.01 (+1.23%) | 248.68 | 243.10 | 985,384 |
| NUS | 4.85▲ | +0.085 (+1.78%) | 4.865 | 4.68 | 297,339 |
| NVO | 48.66▲ | +1.73 (+3.69%) | 48.66 | 47.56 | 15,494,639 |
| NVOX | 16.04▲ | +1.095 (+7.33%) | 16.04 | 15.355 | 336,240 |
| NVR | 6,433.74▲ | +32.5798 (+0.51%) | 6,453.22 | 6,330.73 | 31,735 |
| NVRI | 21.62▲ | +0.46 (+2.17%) | 21.815 | 21.10 | 181,491 |
| NVST | 27.47▲ | +0.125 (+0.46%) | 27.58 | 26.68 | 2,544,153 |
| NVX | 0.435▲ | +0.0101 (+2.38%) | 0.44 | 0.4134 | 321,870 |
| NWG | 18.87▲ | +0.14 (+0.75%) | 18.90 | 18.65 | 1,520,170 |
| NXE | 11.21▲ | +0.27 (+2.47%) | 11.33 | 10.875 | 4,256,297 |
| NYT | 68.61▲ | +1.11 (+1.64%) | 68.76 | 67.13 | 1,751,655 |
| OAKG | 27.777▲ | +0.4213 (+1.54%) | 27.777 | 27.777 | 100 |
| ODD | 14.20▲ | +0.575 (+4.22%) | 14.53 | 13.62 | 812,552 |
| OI | 7.51▲ | +0.24 (+3.30%) | 7.55 | 7.17 | 3,039,727 |
| ONCY | 0.8614▲ | +0.0157 (+1.86%) | 0.87 | 0.8401 | 773,499 |
| OPPE | 60.38▲ | +0.31 (+0.52%) | 60.38 | 60.16 | 7,758 |
| OUSA | 62.69▲ | +0.03 (+0.05%) | 62.70 | 62.51 | 23,400 |
| OUT | 30.66▲ | +0.22 (+0.72%) | 30.825 | 30.235 | 1,446,508 |
| OVID | 2.91▲ | +0.10 (+3.56%) | 2.94 | 2.815 | 1,449,265 |
| OWL | 11.79▲ | +0.10 (+0.86%) | 11.83 | 11.49 | 13,160,499 |
| OXLC | 9.58▲ | +0.05 (+0.52%) | 9.78 | 9.48 | 469,060 |
| OXM | 36.80▲ | +0.27 (+0.74%) | 36.88 | 35.738 | 256,170 |
| OZEM | 34.2647▲ | +0.4247 (+1.26%) | 34.40 | 33.8775 | 8,767 |
| PAG | 219.76▲ | +1.50 (+0.69%) | 219.99 | 216.63 | 206,555 |
| PAGS | 9.03▲ | +0.32 (+3.67%) | 9.04 | 8.615 | 2,966,984 |
| PALC | 58.3679▲ | +0.0879 (+0.15%) | 58.3679 | 58.165 | 4,121 |
| PAX | 11.78▲ | +0.29 (+2.52%) | 11.81 | 11.395 | 934,073 |
| PBEU | 35.8966▲ | +0.0666 (+0.19%) | 35.94 | 35.63 | 26,863 |
| PCF | 5.42▲ | +0.05 (+0.93%) | 5.45 | 5.37 | 74,172 |
| PCRX | 25.53▲ | +0.67 (+2.70%) | 25.585 | 24.795 | 379,713 |
| PDI | 15.46▲ | +0.12 (+0.78%) | 15.49 | 15.375 | 2,353,555 |
| PEPG | 3.425▲ | +0.235 (+7.37%) | 3.565 | 3.19 | 981,723 |
| PFF | 30.68▲ | +0.18 (+0.59%) | 30.68 | 30.55 | 2,183,956 |
| PFFV | 22.09▲ | +0.08 (+0.36%) | 22.09 | 22.03 | 83,200 |
| PFOE | 23.6807▲ | +0.0907 (+0.38%) | 23.71 | 23.63 | 8,445 |
| PGY | 22.26▲ | +0.43 (+1.97%) | 22.28 | 21.3001 | 1,966,397 |
| PH | 1,016.31▲ | +1.18 (+0.12%) | 1,033.12 | 1,014.91 | 671,325 |
| PHM | 130.86▲ | +1.235 (+0.95%) | 131.52 | 128.3401 | 948,414 |
| PHYL | 34.90▲ | +0.095 (+0.27%) | 34.905 | 34.83 | 168,562 |
| PINS | 23.66▲ | +0.19 (+0.81%) | 23.776 | 23.30 | 8,509,033 |
| PIO | 45.095▲ | +0.055 (+0.12%) | 45.15 | 44.97 | 4,346 |
| PKX | 59.42▲ | +0.745 (+1.27%) | 59.59 | 58.96 | 150,560 |
| PLCE | 2.69▲ | +0.09 (+3.46%) | 2.72 | 2.52 | 188,154 |
| PMI | 9.55▲ | +4.37 (+84.36%) | 11.13 | 5.84 | 41,212,452 |
| PMTS | 28.95▲ | +0.54 (+1.90%) | 28.995 | 28.38 | 59,834 |
| PNC | 244.11▲ | +0.435 (+0.18%) | 244.61 | 242.01 | 1,628,674 |
| PNNT | 3.81▲ | +0.035 (+0.93%) | 3.825 | 3.77 | 454,197 |
| PNQI | 52.6203▲ | +0.3153 (+0.60%) | 52.67 | 52.3434 | 19,800 |
| PPLI | 39.52▲ | +0.77 (+1.99%) | 39.74 | 38.86 | 1,233,868 |
| PPTA | 27.02▲ | +1.10 (+4.24%) | 27.05 | 25.55 | 1,127,927 |
| PRE | 23.25▲ | +1.51 (+6.95%) | 23.50 | 22.0301 | 525,898 |
| PRF | 56.16▲ | +0.01 (+0.02%) | 56.22 | 55.99 | 176,469 |
| PRFD | 50.74▲ | +0.07 (+0.14%) | 50.7799 | 50.60 | 6,345 |
| PRG | 39.83▲ | +0.76 (+1.95%) | 39.86 | 38.2901 | 438,163 |
| PRGO | 14.48▲ | +0.21 (+1.47%) | 14.635 | 14.01 | 3,165,681 |
| PROK | 1.73▲ | +0.11 (+6.79%) | 1.76 | 1.615 | 751,688 |
| PSMT | 177.21▲ | +2.30 (+1.31%) | 177.90 | 172.88 | 229,236 |
| PSP | 64.15▲ | +0.235 (+0.37%) | 64.22 | 63.6548 | 12,393 |
| PTY | 11.82▲ | +0.065 (+0.55%) | 11.82 | 11.76 | 1,038,899 |
| PUSA | 3.78▲ | +0.01 (+0.27%) | 4.02 | 3.665 | 797,720 |
| PVAL | 54.48▲ | +0.055 (+0.10%) | 54.55 | 54.26 | 1,102,000 |
| QDEF | 91.3516▲ | +0.0866 (+0.09%) | 91.3516 | 91.19 | 1,405 |
| QFF | 24.8989▲ | +0.0989 (+0.40%) | 24.8989 | 24.83 | 6,200 |
| QLTY | 43.22▲ | +0.12 (+0.28%) | 43.225 | 43.05 | 203,057 |
| QLVD | 35.037▲ | +0.3831 (+1.11%) | 35.037 | 35.037 | 100 |
| QQQU | 55.66▲ | +0.42 (+0.76%) | 55.8399 | 55.2975 | 17,090 |
| QUS | 195.35▲ | +0.155 (+0.08%) | 195.50 | 195.12 | 10,671 |
| RAC | 10.5301▲ | +0.0002 (+0.00%) | 10.54 | 10.5301 | 51,425 |
| RACD | 12.895▲ | +0.46 (+3.70%) | 13.00 | 12.4615 | 17,045 |