Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 71.7025▲ | +0.1261 (+0.18%) | 71.7025 | 70.72 | 262 |
| SPY | 655.83▲ | +0.59 (+0.09%) | 657.92 | 645.11 | 67,984,061 |
| SPYG | 99.26▲ | +0.06 (+0.06%) | 99.52 | 96.96 | 4,438,100 |
| SPYM | 77.19▲ | +0.07 (+0.09%) | 77.43 | 75.93 | 21,990,485 |
| SPYQ | 147.5725▲ | +0.2093 (+0.14%) | 147.5725 | 146.59 | 2,355 |
| SPYX | 53.56▲ | +0.06 (+0.11%) | 53.6925 | 52.65 | 50,057 |
| SQLV | 44.4994▲ | +0.1504 (+0.34%) | 44.4994 | 44.4994 | 285 |
| SQM | 83.21▲ | +1.39 (+1.70%) | 84.37 | 80.51 | 1,480,082 |
| SRHQ | 41.337▲ | +0.5504 (+1.35%) | 41.337 | 41.337 | 110 |
| SRVR | 31.95▲ | +0.47 (+1.49%) | 32.03 | 31.06 | 33,072 |
| SRXH | 0.1366▲ | +0.0056 (+4.27%) | 0.14 | 0.1227 | 16,022,704 |
| SSO | 52.74▲ | +0.09 (+0.17%) | 53.06 | 51.01 | 4,542,734 |
| SSPY | 88.7879▲ | +0.1695 (+0.19%) | 88.7879 | 88.59 | 826 |
| SSRM | 31.58▲ | +0.08 (+0.25%) | 31.92 | 29.40 | 6,204,561 |
| SSUS | 47.32▲ | +0.24 (+0.51%) | 47.42 | 46.415 | 194,088 |
| SSYS | 7.97▲ | +0.05 (+0.63%) | 8.00 | 7.6622 | 478,013 |
| STCE | 52.77▲ | +0.56 (+1.07%) | 52.80 | 49.75 | 112,116 |
| STIM | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.405 | 1,052,129 |
| STK | 39.00▲ | +0.01 (+0.03%) | 39.4299 | 37.90 | 32,239 |
| STNC | 34.3952▲ | +0.0008 (+0.00%) | 34.3952 | 33.93 | 618 |
| STRN | 21.2286▲ | +0.0086 (+0.04%) | 21.23 | 21.13 | 1,557 |
| STRV | 42.26▲ | +0.12 (+0.28%) | 42.375 | 41.585 | 65,278 |
| STX | 429.36▲ | +6.24 (+1.47%) | 429.41 | 400.00 | 2,332,889 |
| STXD | 35.7494▲ | +0.0103 (+0.03%) | 35.8298 | 35.36 | 8,660 |
| STXK | 33.67▲ | +0.1337 (+0.40%) | 33.67 | 33.172 | 21,156 |
| STXS | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.82 | 172,746 |
| SURE | 128.1523▲ | +0.595 (+0.47%) | 128.1523 | 128.1523 | 89 |
| SURI | 15.853▲ | +0.19 (+1.21%) | 16.20 | 15.6001 | 5,608 |
| SUSA | 133.32▲ | +0.15 (+0.11%) | 133.92 | 131.28 | 35,979 |
| SUSL | 114.722▲ | +0.022 (+0.02%) | 115.1699 | 113.12 | 14,311 |
| SUUN | 0.611▲ | +0.0481 (+8.55%) | 0.631 | 0.55 | 388,104 |
| SVOL | 15.48▲ | +0.09 (+0.58%) | 15.49 | 15.27 | 358,886 |
| SVRE | 3.52▲ | +0.38 (+12.10%) | 3.60 | 2.80 | 86,237 |
| SWP | 26.7661▲ | +0.0206 (+0.08%) | 26.7661 | 26.675 | 25,021 |
| SY | 2.87▲ | +0.12 (+4.36%) | 2.89 | 2.65 | 495,845 |
| SYK | 331.54▲ | +2.14 (+0.65%) | 332.87 | 324.025 | 1,485,360 |
| SYNA | 74.15▲ | +1.57 (+2.16%) | 74.39 | 69.39 | 643,495 |
| SYZ | 26.4298▲ | +0.0766 (+0.29%) | 26.43 | 26.34 | 1,263 |
| TAC | 13.48▲ | +0.19 (+1.43%) | 13.49 | 13.0334 | 699,885 |
| TACK | 30.5512▲ | +0.0312 (+0.10%) | 30.58 | 30.43 | 6,703 |
| TACU | 23.9814▲ | +0.0226 (+0.09%) | 23.9814 | 23.91 | 500 |
| TALV | 25.26▲ | +0.0022 (+0.01%) | 25.31 | 25.26 | 432 |
| TARK | 36.39▲ | +0.3024 (+0.84%) | 36.39 | 33.42 | 14,561 |
| TASK | 6.94▲ | +0.07 (+1.02%) | 7.01 | 6.69 | 433,112 |
| TAX | 27.4511▲ | +0.0267 (+0.10%) | 27.4511 | 27.4511 | 2 |
| TBH | 0.369▲ | +0.0609 (+19.77%) | 0.39 | 0.30 | 1,102,838 |
| TBRG | 16.24▲ | +0.59 (+3.77%) | 16.44 | 15.44 | 175,988 |
| TCAI | 36.11▲ | +0.17 (+0.47%) | 36.1999 | 34.42 | 50,844 |
| TCHP | 44.52▲ | +0.04 (+0.09%) | 44.60 | 43.5685 | 427,749 |
| TCV | 27.8775▲ | +0.0207 (+0.07%) | 27.8775 | 27.8775 | 276 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDS | 44.89▲ | +0.75 (+1.70%) | 45.25 | 43.66 | 1,236,712 |
| TDY | 623.13▲ | +5.16 (+0.83%) | 628.25 | 605.54 | 226,519 |
| TECB | 56.2828▲ | +0.3428 (+0.61%) | 56.2828 | 55.10 | 11,975 |
| TECL | 92.39▲ | +2.05 (+2.27%) | 92.47 | 83.1541 | 1,303,984 |
| TEKX | 41.3177▲ | +0.2305 (+0.56%) | 41.3177 | 39.54 | 458 |
| TEM | 47.39▲ | +0.36 (+0.77%) | 48.10 | 44.13 | 3,717,065 |
| TEQI | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.88 | 6,078 |
| TFPN | 28.4845▲ | +0.2043 (+0.72%) | 28.4845 | 28.051 | 3,684 |
| TGEN | 2.92▲ | +0.14 (+5.04%) | 3.02 | 2.75 | 307,154 |
| TGLB | 25.2204▲ | +0.0595 (+0.24%) | 25.2204 | 25.15 | 3,625 |
| TGRT | 39.7702▲ | +0.0724 (+0.18%) | 39.83 | 39.01 | 71,946 |
| TGRW | 40.9487▲ | +0.0046 (+0.01%) | 40.9487 | 40.22 | 2,426 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| THIR | 31.28▲ | +0.11 (+0.35%) | 31.28 | 31.22 | 182,628 |
| THNQ | 60.255▲ | +0.6786 (+1.14%) | 60.32 | 57.8901 | 7,138 |
| THR | 52.08▲ | +0.30 (+0.58%) | 52.28 | 49.6201 | 177,829 |
| THRO | 36.70▲ | +0.05 (+0.14%) | 36.815 | 36.03 | 1,168,863 |
| TIGO | 79.64▲ | +2.75 (+3.58%) | 79.72 | 75.35 | 1,119,699 |
| TIME | 23.2469▲ | +0.1475 (+0.64%) | 23.2469 | 23.069 | 714 |
| TKLF | 2.30▲ | +0.15 (+6.98%) | 2.41 | 2.00 | 1,136,153 |
| TKNO | 3.16▲ | +0.23 (+7.85%) | 3.19 | 2.89 | 72,174 |
| TLSI | 4.24▲ | +0.06 (+1.44%) | 4.26 | 4.09 | 67,565 |
| TMCI | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.315 | 332,297 |
| TMDX | 100.695▲ | +0.295 (+0.29%) | 101.7306 | 96.01 | 551,080 |
| TNA | 45.85▲ | +0.87 (+1.93%) | 46.43 | 42.42 | 10,410,101 |
| TNC | 69.84▲ | +0.76 (+1.10%) | 70.22 | 67.81 | 235,503 |
| TNGX | 21.63▲ | +0.41 (+1.93%) | 22.08 | 20.6177 | 2,893,280 |
| TNXT | 22.77▲ | +0.0203 (+0.09%) | 22.77 | 22.57 | 101 |
| TORO | 3.87▲ | +0.24 (+6.61%) | 4.05 | 3.58 | 43,342 |
| TOT | 20.6277▲ | +0.0245 (+0.12%) | 20.63 | 20.5301 | 1,377 |
| TOV | 27.599▲ | +0.0345 (+0.13%) | 27.599 | 27.2199 | 603 |
| TOVX | 0.2299▲ | +0.0033 (+1.46%) | 0.23 | 0.2153 | 3,088,976 |
| TPLC | 46.78▲ | +0.16 (+0.34%) | 46.85 | 46.20 | 36,279 |
| TPOR | 29.23▲ | +0.11 (+0.38%) | 29.84 | 27.24 | 35,573 |
| TPRY | 18.1044▲ | +0.0644 (+0.36%) | 18.1044 | 18.08 | 3,308 |
| TPSC | 42.8648▲ | +0.1248 (+0.29%) | 42.8648 | 42.17 | 28,775 |
| TQQQ | 43.33▲ | +0.10 (+0.23%) | 43.55 | 40.44 | 110,347,183 |
| TRFK | 64.195▲ | +0.685 (+1.08%) | 64.205 | 61.76 | 139,027 |
| TRFM | 47.4637▲ | +0.0937 (+0.20%) | 47.4637 | 46.02 | 5,450 |
| TRMD | 29.10▲ | +1.09 (+3.89%) | 29.17 | 27.80 | 757,995 |
| TRNO | 62.15▲ | +0.38 (+0.62%) | 62.56 | 61.41 | 261,189 |
| TRNS | 76.20▲ | +1.69 (+2.27%) | 76.26 | 72.24 | 103,074 |
| TRUT | 24.3519▲ | +0.1619 (+0.67%) | 24.36 | 23.65 | 83,041 |
| TRVG | 2.92▲ | +0.04 (+1.39%) | 2.96 | 2.775 | 43,857 |
| TSCM | 18.2366▲ | +0.0981 (+0.54%) | 18.32 | 18.0667 | 3,105 |
| TSEC | 25.85▲ | +0.03 (+0.12%) | 25.88 | 25.83 | 4,605 |
| TSEL | 24.9752▲ | +0.1465 (+0.59%) | 24.98 | 24.90 | 48,277 |
| TSEM | 197.80▲ | +10.73 (+5.74%) | 198.94 | 176.00 | 3,411,989 |