Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HACK | 83.64▲ | +1.48 (+1.80%) | 83.90 | 81.855 | 61,589 |
| HAE | 80.63▲ | +0.99 (+1.24%) | 81.83 | 79.99 | 922,791 |
| HAIL | 33.288▲ | +0.308 (+0.93%) | 33.288 | 32.83 | 879 |
| HAP | 58.61▲ | +0.39 (+0.67%) | 58.70 | 58.24 | 4,300 |
| HAPI | 40.7393▲ | +0.432 (+1.07%) | 40.7393 | 40.325 | 9,364 |
| HAPS | 31.232▲ | +0.701 (+2.30%) | 31.232 | 31.232 | 100 |
| HAWX | 38.98▲ | +0.2989 (+0.77%) | 38.98 | 38.731 | 31,864 |
| HBAN | 16.18▲ | +0.27 (+1.70%) | 16.21 | 15.97 | 47,994,389 |
| HBDC | 25.145▲ | +0.07 (+0.28%) | 25.18 | 25.05 | 6,649 |
| HBIO | 0.74▲ | +0.0977 (+15.21%) | 0.76 | 0.6356 | 2,072,213 |
| HBM | 15.76▲ | +0.05 (+0.32%) | 16.005 | 15.50 | 2,977,243 |
| HBNC | 17.06▲ | +0.64 (+3.90%) | 17.135 | 16.53 | 532,857 |
| HBTA | 28.678▲ | +0.318 (+1.12%) | 28.70 | 28.22 | 7,800 |
| HCA | 515.85▲ | +14.81 (+2.96%) | 517.40 | 501.12 | 1,240,900 |
| HCAT | 2.77▲ | +0.26 (+10.36%) | 2.78 | 2.50 | 984,094 |
| HCC | 77.38▲ | +1.61 (+2.12%) | 78.30 | 74.88 | 560,864 |
| HCI | 175.60▲ | +1.07 (+0.61%) | 178.26 | 174.00 | 120,000 |
| HCKT | 18.65▲ | +0.23 (+1.25%) | 18.85 | 18.5023 | 347,608 |
| HCMT | 37.912▲ | +0.492 (+1.31%) | 37.912 | 36.76 | 66,400 |
| HCOW | 24.062▲ | +0.266 (+1.12%) | 24.14 | 23.91 | 6,500 |
| HDG | 51.50▲ | +0.22 (+0.43%) | 51.57 | 51.33 | 400 |
| HDUS | 65.1885▲ | +0.5815 (+0.90%) | 65.22 | 64.58 | 3,165 |
| HEAL | 31.685▲ | +0.63 (+2.03%) | 31.83 | 31.14 | 14,284 |
| HECA | 28.08▲ | +0.11 (+0.39%) | 28.09 | 27.79 | 101,371 |
| HEDG | 29.246▲ | +0.098 (+0.34%) | 29.27 | 29.00 | 17,500 |
| HEDJ | 51.63▲ | +0.55 (+1.08%) | 51.79 | 51.30 | 27,324 |
| HEI | 314.58▲ | +8.60 (+2.81%) | 315.48 | 306.205 | 355,631 |
| HEI.A | 245.98▲ | +6.31 (+2.63%) | 246.33 | 239.67 | 176,900 |
| HELO | 65.87▲ | +0.40 (+0.61%) | 65.91 | 65.21 | 187,700 |
| HEQ | 10.77▲ | +0.06 (+0.56%) | 10.80 | 10.71 | 33,700 |
| HEQQ | 57.9376▲ | +0.277 (+0.48%) | 57.9376 | 57.57 | 1,631 |
| HEQT | 31.6854▲ | +0.1654 (+0.52%) | 31.7001 | 31.42 | 41,953 |
| HERD | 43.386▲ | +0.623 (+1.46%) | 43.386 | 43.00 | 3,000 |
| HERO | 31.06▲ | +0.08 (+0.26%) | 31.17 | 30.67 | 79,800 |
| HEZU | 42.77▲ | +0.47 (+1.11%) | 42.79 | 42.26 | 24,800 |
| HF | 21.11▲ | +0.069 (+0.33%) | 21.11 | 21.0802 | 889 |
| HFEQ | 22.52▲ | +0.484 (+2.20%) | 22.52 | 22.0201 | 6,418 |
| HFGM | 31.29▲ | +0.519 (+1.69%) | 31.29 | 30.72 | 7,208 |
| HFMF | 20.6846▲ | +0.1586 (+0.77%) | 20.699 | 20.54 | 3,808 |
| HFND | 23.6539▲ | +0.1116 (+0.47%) | 23.655 | 23.513 | 5,009 |
| HGRO | 28.25▲ | +0.25 (+0.89%) | 28.265 | 27.93 | 28,482 |
| HGV | 41.90▲ | +1.64 (+4.07%) | 42.07 | 40.395 | 1,069,056 |
| HHH | 88.32▲ | +3.38 (+3.98%) | 88.40 | 85.16 | 386,000 |
| HHS | 3.25▲ | +0.10 (+3.17%) | 3.25 | 2.965 | 22,601 |
| HIBL | 56.76▲ | +2.39 (+4.40%) | 57.13 | 52.542 | 89,400 |
| HIDV | 79.86▲ | +0.784 (+0.99%) | 79.86 | 78.84 | 2,500 |
| HII | 314.73▲ | +4.81 (+1.55%) | 316.13 | 307.38 | 452,665 |
| HIMX | 7.36▲ | +0.01 (+0.14%) | 7.37 | 7.13 | 1,262,084 |
| HIPO | 33.54▲ | +0.86 (+2.63%) | 33.63 | 32.89 | 111,810 |
| HL | 14.98▲ | +0.52 (+3.60%) | 15.26 | 14.39 | 15,958,800 |
| HLAL | 61.60▲ | +0.67 (+1.10%) | 61.716 | 60.86 | 47,500 |
| HLIO | 54.29▲ | +1.37 (+2.59%) | 54.72 | 52.52 | 340,800 |
| HLIT | 9.48▲ | +0.47 (+5.22%) | 9.51 | 9.09 | 1,086,385 |
| HLLY | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 710,300 |
| HLX | 6.68▲ | +0.20 (+3.09%) | 6.74 | 6.43 | 1,135,800 |
| HMC | 29.96▲ | +0.14 (+0.47%) | 29.99 | 29.65 | 1,071,600 |
| HMY | 18.15▲ | +0.39 (+2.20%) | 18.50 | 17.81 | 4,002,300 |
| HNDL | 22.18▲ | +0.16 (+0.73%) | 22.196 | 22.02 | 22,600 |
| HNVR | 22.51▲ | +0.51 (+2.32%) | 22.785 | 22.07 | 25,445 |
| HOG | 24.20▲ | +0.20 (+0.83%) | 24.37 | 23.85 | 1,840,000 |
| HOLA | 52.0726▲ | +0.4346 (+0.84%) | 52.44 | 51.79 | 17,078 |
| HOLO | 3.32▲ | +0.10 (+3.11%) | 3.40 | 3.06 | 407,732 |
| HOLX | 74.88▲ | +0.12 (+0.16%) | 74.98 | 74.625 | 3,572,657 |
| HOOD | 115.57▲ | +0.60 (+0.52%) | 116.81 | 109.19 | 22,015,600 |
| HOOG | 66.8936▲ | +0.5736 (+0.86%) | 68.31 | 59.81 | 193,903 |
| HOOI | 13.723▲ | +0.066 (+0.48%) | 13.99 | 12.70 | 11,900 |
| HOOX | 103.4464▲ | +0.883 (+0.86%) | 105.5784 | 92.985 | 36,574 |
| HOOY | 52.40▲ | +0.37 (+0.71%) | 52.48 | 50.2209 | 221,347 |
| HOTH | 1.17▲ | +0.03 (+2.63%) | 1.17 | 1.13 | 117,000 |
| HOUR | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.90 | 56,924 |
| HOUS | 14.35▲ | +0.02 (+0.14%) | 14.93 | 14.24 | 1,890,010 |
| HOVR | 1.57▲ | +0.03 (+1.95%) | 1.6489 | 1.47 | 748,075 |
| HP | 27.58▲ | +0.83 (+3.10%) | 27.87 | 26.37 | 1,654,900 |
| HPE | 21.36▲ | +0.27 (+1.28%) | 21.45 | 20.93 | 21,491,187 |
| HPI | 16.89▲ | +0.10 (+0.60%) | 16.89 | 16.77 | 23,300 |
| HPP | 1.88▲ | +0.10 (+5.62%) | 1.93 | 1.78 | 6,822,000 |
| HQGO | 59.8126▲ | +0.80 (+1.36%) | 59.8126 | 59.8126 | 18 |
| HQY | 105.44▲ | +1.80 (+1.74%) | 105.96 | 102.90 | 594,559 |
| HR | 18.05▲ | +0.09 (+0.50%) | 18.19 | 17.98 | 2,098,176 |
| HROW | 41.02▲ | +2.02 (+5.18%) | 41.29 | 38.75 | 349,600 |
| HRTG | 28.82▲ | +0.57 (+2.02%) | 29.15 | 28.30 | 329,120 |
| HRTS | 35.7408▲ | +0.661 (+1.88%) | 35.789 | 35.2199 | 5,570 |
| HRZN | 6.66▲ | +0.01 (+0.15%) | 6.70 | 6.60 | 391,083 |
| HSAI | 20.22▲ | +2.00 (+10.98%) | 20.358 | 18.9104 | 5,724,658 |
| HSBH | 78.492▲ | +0.256 (+0.33%) | 78.492 | 78.29 | 500 |
| HSCZ | 38.425▲ | +0.3541 (+0.93%) | 38.4283 | 38.2199 | 21,909 |
| HTGC | 17.68▲ | +0.15 (+0.86%) | 17.70 | 17.50 | 939,700 |
| HTLD | 7.79▲ | +0.23 (+3.04%) | 7.87 | 7.57 | 484,542 |
| HUBB | 429.82▲ | +5.74 (+1.35%) | 431.08 | 420.285 | 274,930 |
| HUM | 237.88▲ | +8.68 (+3.79%) | 238.125 | 228.40 | 2,181,993 |
| HUMA | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.24 | 3,064,806 |
| HUN | 9.56▲ | +0.73 (+8.27%) | 9.59 | 8.96 | 6,337,000 |
| HURA | 1.94▲ | +0.05 (+2.65%) | 1.955 | 1.8183 | 141,170 |
| HUT | 39.96▲ | +0.70 (+1.78%) | 40.16 | 36.78 | 5,113,414 |
| HUYA | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.735 | 690,927 |
| HVAC | 31.611▲ | +0.37 (+1.18%) | 31.611 | 30.83 | 1,800 |
| HWAY | 31.112▲ | +0.558 (+1.83%) | 31.12 | 31.112 | 400 |
| HWSM | 26.9818▲ | +0.5341 (+2.02%) | 26.9818 | 26.9818 | 100 |
| HXL | 74.70▲ | +1.77 (+2.43%) | 75.12 | 73.1105 | 855,365 |
| HY | 29.39▲ | +1.01 (+3.56%) | 29.45 | 28.365 | 110,737 |