Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 31.6059▲ | +0.0831 (+0.26%) | 31.6059 | 31.6059 | 19 |
| RNRG | 38.115▲ | +0.335 (+0.89%) | 38.115 | 37.51 | 2,757 |
| RNST | 41.17▲ | +0.05 (+0.12%) | 41.22 | 40.56 | 670,134 |
| RNW | 5.85▲ | +0.30 (+5.41%) | 5.90 | 5.528 | 1,398,248 |
| RNWZ | 32.2949▲ | +0.4821 (+1.52%) | 32.2949 | 31.92 | 507 |
| ROAM | 34.83▲ | +0.28 (+0.81%) | 35.01 | 34.59 | 45,195 |
| ROBO | 85.24▲ | +1.18 (+1.40%) | 85.48 | 83.35 | 220,765 |
| ROBT | 54.90▲ | +0.65 (+1.20%) | 55.0899 | 53.94 | 52,640 |
| ROCK | 35.54▲ | +0.39 (+1.11%) | 35.82 | 33.87 | 499,619 |
| ROCQ | 56.49▲ | +0.1253 (+0.22%) | 56.52 | 55.87 | 183,685 |
| ROCY | 53.88▲ | +0.0525 (+0.10%) | 53.98 | 53.575 | 108,623 |
| ROE | 40.28▲ | +0.3405 (+0.85%) | 40.28 | 39.94 | 10,858 |
| ROK | 440.25▲ | +4.02 (+0.92%) | 441.76 | 429.0288 | 521,421 |
| ROKU | 125.08▲ | +0.92 (+0.74%) | 127.76 | 122.28 | 1,089,067 |
| ROM | 139.54▲ | +2.49 (+1.82%) | 139.69 | 135.21 | 70,596 |
| RONB | 23.49▲ | +0.24 (+1.03%) | 23.565 | 23.044 | 2,080,960 |
| ROOT | 57.85▲ | +1.31 (+2.32%) | 58.0999 | 54.85 | 219,101 |
| ROSC | 52.4241▲ | +0.1945 (+0.37%) | 52.4241 | 51.96 | 821 |
| ROUS | 64.99▲ | +0.34 (+0.53%) | 65.00 | 64.3166 | 39,101 |
| RPAR | 22.62▲ | +0.019 (+0.08%) | 22.69 | 22.4887 | 4,947 |
| RPG | 57.64▲ | +1.03 (+1.82%) | 57.90 | 56.38 | 517,499 |
| RPGL | 0.2738▲ | +0.0139 (+5.35%) | 0.2934 | 0.2525 | 1,898,123 |
| RPM | 99.21▲ | +0.70 (+0.71%) | 100.49 | 95.68 | 741,075 |
| RPV | 111.56▲ | +0.12 (+0.11%) | 111.66 | 110.35 | 92,663 |
| RR | 2.68▲ | +0.22 (+8.94%) | 2.71 | 2.44 | 12,150,770 |
| RRBI | 91.11▲ | +1.74 (+1.95%) | 91.12 | 88.06 | 68,410 |
| RRR | 53.37▲ | +0.92 (+1.75%) | 53.70 | 51.155 | 565,902 |
| RRX | 196.39▲ | +1.20 (+0.61%) | 197.83 | 190.01 | 718,042 |
| RS | 364.48▲ | +2.22 (+0.61%) | 364.82 | 359.37 | 348,002 |
| RSDE | 22.8528▲ | +0.0528 (+0.23%) | 22.8528 | 22.84 | 126 |
| RSHO | 55.79▲ | +0.215 (+0.39%) | 56.109 | 54.895 | 12,801 |
| RSJN | 36.2734▲ | +0.0882 (+0.24%) | 36.2734 | 36.2734 | 20 |
| RSMC | 27.7166▲ | +0.0256 (+0.09%) | 27.84 | 27.48 | 6,127 |
| RSMR | 23.09▲ | +0.06 (+0.26%) | 23.12 | 22.925 | 20,224 |
| RSMV | 28.91▲ | +0.0685 (+0.24%) | 29.01 | 28.775 | 7,205 |
| RSP | 204.71▲ | +0.88 (+0.43%) | 204.895 | 201.82 | 11,474,512 |
| RSPA | 52.09▲ | +0.19 (+0.37%) | 52.09 | 51.425 | 108,398 |
| RSPD | 53.534▲ | +0.594 (+1.12%) | 53.6708 | 52.38 | 8,910 |
| RSPE | 32.28▲ | +0.1892 (+0.59%) | 32.30 | 32.01 | 3,500 |
| RSPF | 75.7278▲ | +0.1153 (+0.15%) | 75.76 | 75.19 | 8,696 |
| RSPM | 38.13▲ | +0.2117 (+0.56%) | 38.28 | 37.60 | 16,504 |
| RSPT | 59.33▲ | +0.80 (+1.37%) | 59.3599 | 58.04 | 287,669 |
| RSSE | 22.46▲ | +0.0414 (+0.18%) | 22.46 | 22.37 | 3,674 |
| RSSL | 110.53▲ | +1.039 (+0.95%) | 110.53 | 109.37 | 9,362 |
| RSVR | 10.20▲ | +0.04 (+0.39%) | 10.24 | 10.07 | 38,523 |
| RTX | 175.98▲ | +1.13 (+0.65%) | 177.18 | 173.29 | 3,595,511 |
| RTXG | 19.6508▲ | +0.2994 (+1.55%) | 19.76 | 19.14 | 8,169 |
| RTYY | 12.51▲ | +0.0453 (+0.36%) | 12.58 | 12.425 | 15,521 |
| RUM | 8.06▲ | +0.69 (+9.36%) | 8.21 | 7.24 | 2,848,207 |
| RUN | 14.445▲ | +0.755 (+5.51%) | 14.75 | 13.615 | 8,104,588 |
| RUSC | 36.0863▲ | +0.2904 (+0.81%) | 36.21 | 35.71 | 4,871 |
| RVLV | 19.08▲ | +0.43 (+2.31%) | 19.255 | 18.11 | 1,001,951 |
| RVNL | 23.9223▲ | +1.5848 (+7.09%) | 24.185 | 22.5101 | 105,288 |
| RVNU | 24.724▲ | +0.074 (+0.30%) | 24.80 | 24.62 | 90,769 |
| RVSB | 5.55▲ | +0.06 (+1.09%) | 5.555 | 5.4425 | 29,558 |
| RVT | 18.12▲ | +0.12 (+0.67%) | 18.24 | 17.90 | 86,041 |
| RW | 24.54▲ | +0.04 (+0.16%) | 24.61 | 24.33 | 1,746 |
| RWEM | 35.0841▲ | +1.242 (+3.67%) | 35.69 | 32.945 | 46,269 |
| RWIN | 26.3256▲ | +0.0664 (+0.25%) | 26.3256 | 26.3256 | 101 |
| RWJ | 54.67▲ | +0.42 (+0.77%) | 54.825 | 53.4252 | 359,973 |
| RWK | 137.574▲ | +0.364 (+0.27%) | 137.8811 | 136.02 | 9,565 |
| RWL | 125.22▲ | +0.01 (+0.01%) | 125.34 | 124.085 | 267,500 |
| RWLC | 36.63▲ | +0.13 (+0.36%) | 36.75 | 36.45 | 5,261 |
| RXI | 198.90▲ | +0.805 (+0.41%) | 199.28 | 196.54 | 2,559 |
| RXRX | 3.11▲ | +0.15 (+5.07%) | 3.14 | 2.8815 | 13,052,298 |
| RXST | 6.35▲ | +0.19 (+3.08%) | 6.39 | 6.01 | 653,602 |
| RY | 189.18▲ | +1.96 (+1.05%) | 189.6001 | 185.85 | 634,531 |
| RYAAY | 57.42▲ | +0.53 (+0.93%) | 58.24 | 56.00 | 1,660,165 |
| RYLD | 15.58▲ | +0.085 (+0.55%) | 15.59 | 15.435 | 694,479 |
| RYLG | 23.6665▲ | +0.1969 (+0.84%) | 23.6665 | 23.56 | 682 |
| RYM | 26.30▲ | +0.70 (+2.73%) | 26.82 | 24.99 | 11,154 |
| RYZ | 25.45▲ | +0.33 (+1.31%) | 25.52 | 24.655 | 155,797 |
| RZLT | 3.34▲ | +0.12 (+3.73%) | 3.35 | 3.14 | 855,614 |
| RZLV | 2.62▲ | +0.14 (+5.65%) | 2.62 | 2.43 | 9,680,366 |
| RZV | 133.987▲ | +1.0418 (+0.78%) | 134.3929 | 131.095 | 7,049 |
| SAA | 31.96▲ | +0.22 (+0.69%) | 32.02 | 31.11 | 1,985 |
| SABA | 8.43▲ | +0.10 (+1.20%) | 8.4799 | 8.3703 | 47,101 |
| SABS | 3.81▲ | +0.13 (+3.53%) | 3.82 | 3.5902 | 370,060 |
| SACH | 1.35▲ | +0.14 (+11.57%) | 1.35 | 1.22 | 257,066 |
| SAEF | 29.1088▲ | +0.1138 (+0.39%) | 29.23 | 28.53 | 1,537 |
| SAGP | 35.1361▲ | +0.1804 (+0.52%) | 35.244 | 34.87 | 3,037 |
| SAH | 75.90▲ | +2.21 (+3.00%) | 76.64 | 72.59 | 305,000 |
| SAIL | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.64 | 2,121,115 |
| SAMG | 11.91▲ | +0.10 (+0.85%) | 11.94 | 11.55 | 35,066 |
| SAMM | 31.49▲ | +0.2999 (+0.96%) | 31.49 | 31.4136 | 606 |
| SAMT | 45.00▲ | +0.25 (+0.56%) | 45.00 | 44.345 | 193,979 |
| SANM | 234.36▲ | +3.18 (+1.38%) | 236.00 | 225.71 | 813,794 |
| SAR | 22.23▲ | +0.03 (+0.14%) | 22.4999 | 22.1436 | 60,891 |
| SASS | 24.04▲ | +0.0396 (+0.16%) | 24.04 | 23.95 | 381 |
| SAWG | 23.8042▲ | +0.0535 (+0.23%) | 23.8042 | 23.73 | 202 |
| SBET | 6.48▲ | +0.15 (+2.37%) | 6.50 | 6.24 | 5,004,087 |
| SBIO | 53.80▲ | +0.97 (+1.84%) | 53.875 | 52.07 | 18,731 |
| SBLK | 26.92▲ | +0.23 (+0.86%) | 28.28 | 26.61 | 3,212,309 |
| SBND | 18.775▲ | +0.025 (+0.13%) | 18.80 | 18.702 | 97,829 |
| SBSI | 32.97▲ | +0.23 (+0.70%) | 33.02 | 32.30 | 68,141 |
| SCAP | 37.6128▲ | +0.0628 (+0.17%) | 37.6128 | 37.265 | 2,964 |
| SCCO | 179.12▲ | +5.03 (+2.89%) | 181.83 | 172.00 | 1,349,633 |
| SCCR | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.2601 | 181,470 |
| SCDS | 71.6335▲ | +0.6441 (+0.91%) | 71.6335 | 71.6335 | 1 |
| SCDV | 26.4744▲ | +0.0072 (+0.03%) | 26.4744 | 26.23 | 4,568 |