Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 14.17▲ | +0.38 (+2.76%) | 14.23 | 13.86 | 2,503,914 |
| SGI | 69.52▲ | +1.70 (+2.51%) | 70.94 | 68.94 | 4,652,890 |
| SGLC | 45.84▲ | +0.54 (+1.19%) | 45.86 | 45.45 | 17,754 |
| SGOL | 42.59▲ | +0.78 (+1.87%) | 42.92 | 42.42 | 2,345,131 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 20,773,036 |
| SGRT | 31.97▲ | +0.3082 (+0.97%) | 32.11 | 31.42 | 19,407 |
| SGRW | 25.7025▲ | +0.1714 (+0.67%) | 25.7025 | 25.70 | 609 |
| SHAK | 69.30▲ | +1.40 (+2.06%) | 69.88 | 66.50 | 870,178 |
| SHAZ | 54.97▲ | +0.68 (+1.25%) | 55.83 | 51.01 | 1,303,603 |
| SHBI | 23.30▲ | +0.19 (+0.82%) | 23.46 | 23.25 | 139,418 |
| SHC | 19.03▲ | +0.07 (+0.37%) | 19.21 | 18.60 | 2,278,622 |
| SHE | 158.9717▲ | +1.3293 (+0.84%) | 159.18 | 157.955 | 1,897 |
| SHIM | 3.68▲ | +0.13 (+3.66%) | 3.76 | 3.525 | 121,234 |
| SHLS | 7.03▲ | +0.31 (+4.61%) | 7.09 | 6.62 | 3,820,403 |
| SHO | 11.01▲ | +0.01 (+0.09%) | 11.095 | 10.97 | 2,943,667 |
| SHOC | 102.4988▲ | +0.2434 (+0.24%) | 102.6465 | 100.29 | 7,970 |
| SHOE | 13.65▲ | +0.16 (+1.19%) | 13.66 | 13.04 | 977,280 |
| SHOO | 42.30▲ | +0.31 (+0.74%) | 42.67 | 41.44 | 1,384,207 |
| SHOP | 145.88▲ | +4.01 (+2.83%) | 146.37 | 142.26 | 5,953,173 |
| SHPU | 16.7107▲ | +0.8808 (+5.56%) | 16.77 | 15.9225 | 38,230 |
| SHRD | 24.565▲ | +0.03 (+0.12%) | 24.565 | 24.565 | 19 |
| SHRY | 48.2529▲ | +0.3638 (+0.76%) | 48.2529 | 47.99 | 1,768 |
| SHV | 110.08▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 3,481,533 |
| SHW | 332.26▲ | +1.01 (+0.30%) | 336.07 | 327.78 | 1,576,695 |
| SHY | 81.71▲ | +0.07 (+0.09%) | 81.74 | 81.695 | 3,598,994 |
| SHYL | 43.9317▲ | +0.0067 (+0.02%) | 44.00 | 43.93 | 19,753 |
| SIFI | 43.1435▲ | +0.0535 (+0.12%) | 43.1435 | 43.1435 | 24 |
| SIFY | 14.43▲ | +0.10 (+0.70%) | 14.48 | 14.21 | 11,632 |
| SIG | 82.02▲ | +0.29 (+0.35%) | 83.37 | 81.39 | 906,495 |
| SIGI | 93.20▲ | +0.97 (+1.05%) | 93.515 | 91.64 | 269,517 |
| SIHY | 45.155▲ | +0.095 (+0.21%) | 45.38 | 45.11 | 58,174 |
| SII | 130.81▲ | +2.98 (+2.33%) | 131.475 | 128.865 | 104,364 |
| SIL | 101.36▲ | +2.67 (+2.71%) | 102.15 | 99.54 | 950,423 |
| SILJ | 32.39▲ | +0.75 (+2.37%) | 32.8479 | 31.75 | 3,757,602 |
| SIMS | 43.6411▲ | +0.9021 (+2.11%) | 43.65 | 43.62 | 210 |
| SIND | 16.34▲ | +0.09 (+0.55%) | 17.00 | 16.09 | 80,614 |
| SINT | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.49 | 11,248 |
| SIO | 25.315▲ | +0.045 (+0.18%) | 25.36 | 25.30 | 14,210 |
| SIOO | 19.8545▲ | +0.1486 (+0.75%) | 19.87 | 19.70 | 5,470 |
| SIRI | 29.77▲ | +0.07 (+0.24%) | 30.15 | 29.41 | 4,931,195 |
| SITE | 98.47▲ | +0.18 (+0.18%) | 100.83 | 97.84 | 688,500 |
| SITM | 574.465▲ | +5.645 (+0.99%) | 581.51 | 552.23 | 253,387 |
| SIVR | 63.66▲ | +1.56 (+2.51%) | 64.06 | 62.70 | 790,489 |
| SIXA | 58.30▲ | +0.3072 (+0.53%) | 58.33 | 58.19 | 5,358 |
| SIXS | 58.58▲ | +0.1433 (+0.25%) | 58.745 | 58.58 | 1,241 |
| SIZE | 183.44▲ | +1.81 (+1.00%) | 183.44 | 181.92 | 2,913 |
| SKE | 33.11▲ | +1.36 (+4.28%) | 33.23 | 32.06 | 495,649 |
| SKOR | 47.6615▲ | +0.0315 (+0.07%) | 47.73 | 47.64 | 76,035 |
| SKY | 86.11▲ | +0.05 (+0.06%) | 88.01 | 86.035 | 394,376 |
| SKYH | 10.39▲ | +0.04 (+0.39%) | 10.5988 | 10.26 | 114,247 |
| SKYW | 96.24▲ | +1.28 (+1.35%) | 96.66 | 94.65 | 216,965 |
| SKYX | 1.295▲ | +0.015 (+1.17%) | 1.325 | 1.27 | 1,040,163 |
| SLDR | 49.57▲ | +0.015 (+0.03%) | 49.59 | 49.57 | 492 |
| SLF | 80.79▲ | +1.33 (+1.67%) | 80.95 | 79.92 | 775,871 |
| SLJY | 32.1688▲ | +0.6888 (+2.19%) | 32.44 | 31.42 | 30,913 |
| SLNH | 1.20▲ | +0.12 (+11.11%) | 1.26 | 1.11 | 13,646,307 |
| SLNZ | 45.6114▲ | +0.0164 (+0.04%) | 45.77 | 45.6114 | 1,222 |
| SLQD | 49.945▲ | +0.06 (+0.12%) | 49.96 | 49.93 | 340,700 |
| SLV | 60.55▲ | +1.48 (+2.51%) | 60.95 | 59.5999 | 13,835,127 |
| SLVR | 65.02▲ | +1.77 (+2.80%) | 65.74 | 63.52 | 166,793 |
| SLVX | 16.6557▲ | +0.3957 (+2.43%) | 16.76 | 16.3301 | 10,951 |
| SLYG | 113.57▲ | +0.70 (+0.62%) | 113.775 | 112.86 | 113,184 |
| SLYV | 109.07▲ | +0.11 (+0.10%) | 109.755 | 108.52 | 212,625 |
| SMBC | 73.41▲ | +0.40 (+0.55%) | 74.885 | 73.27 | 99,942 |
| SMBK | 51.84▲ | +0.91 (+1.79%) | 52.11 | 51.37 | 107,226 |
| SMBS | 24.83▲ | +0.04 (+0.16%) | 24.87 | 24.80 | 539,125 |
| SMCF | 40.498▲ | +0.5195 (+1.30%) | 40.51 | 40.498 | 7,927 |
| SMCI | 37.87▲ | +0.87 (+2.35%) | 38.22 | 35.75 | 34,436,447 |
| SMCL | 17.1686▲ | +0.7685 (+4.69%) | 17.43 | 15.30 | 867,202 |
| SMCO | 28.8504▲ | +0.0524 (+0.18%) | 28.87 | 28.65 | 14,169 |
| SMCP | 27.1084▲ | +0.068 (+0.25%) | 27.12 | 26.97 | 1,158 |
| SMCX | 12.305▲ | +0.545 (+4.63%) | 12.47 | 11.04 | 5,154,510 |
| SMCY | 5.34▲ | +0.02 (+0.38%) | 5.36 | 5.06 | 2,371,267 |
| SMDX | 26.5843▲ | +0.1883 (+0.71%) | 26.5843 | 26.5843 | 11 |
| SMH | 552.60▲ | +2.12 (+0.39%) | 553.74 | 540.07 | 5,623,455 |
| SMHX | 54.9149▲ | +0.0249 (+0.05%) | 55.0599 | 53.70 | 35,164 |
| SMID | 26.27▲ | +0.18 (+0.69%) | 26.8002 | 25.81 | 10,887 |
| SMIG | 32.34▲ | +0.18 (+0.56%) | 32.35 | 32.03 | 149,162 |
| SMIZ | 41.9281▲ | +0.3328 (+0.80%) | 41.95 | 41.63 | 14,360 |
| SMLF | 87.97▲ | +0.60 (+0.69%) | 88.0147 | 87.33 | 251,264 |
| SMLL | 21.8086▲ | +0.1243 (+0.57%) | 21.825 | 21.69 | 898 |
| SMLV | 158.4872▲ | +0.5883 (+0.37%) | 158.67 | 157.82 | 4,899 |
| SMOM | 29.3048▲ | +0.0937 (+0.32%) | 29.385 | 29.25 | 18,100 |
| SMOX | 30.00▲ | +0.23 (+0.77%) | 30.079 | 29.74 | 11,799 |
| SMP | 39.29▲ | +0.78 (+2.03%) | 39.74 | 38.135 | 263,831 |
| SMR | 9.75▲ | +0.19 (+1.99%) | 10.075 | 9.60 | 28,623,230 |
| SMRF | 25.03▲ | +0.4258 (+1.73%) | 25.0399 | 24.68 | 5,634 |
| SMRI | 49.2808▲ | +0.3161 (+0.65%) | 49.55 | 49.26 | 17,840 |
| SMSI | 2.87▲ | +0.02 (+0.70%) | 2.9865 | 2.86 | 22,774 |
| SMTC | 135.40▲ | +1.55 (+1.16%) | 135.89 | 126.73 | 1,826,454 |
| SMTH | 25.27▲ | +0.02 (+0.08%) | 25.31 | 25.27 | 339,608 |
| SNAG | 6.0597▲ | +0.2213 (+3.79%) | 6.6952 | 6.00 | 19,528 |
| SNAP | 5.70▲ | +0.11 (+1.97%) | 6.04 | 5.6816 | 37,392,948 |
| SNDK | 1,554.99▲ | +1.59 (+0.10%) | 1,576.80 | 1,511.00 | 8,544,067 |
| SNGX | 0.3832▲ | +0.0015 (+0.39%) | 0.3899 | 0.382 | 59,893 |
| SNPE | 71.33▲ | +0.70 (+0.99%) | 71.425 | 70.79 | 222,282 |
| SNPS | 416.31▲ | +0.34 (+0.08%) | 419.84 | 413.11 | 1,398,879 |
| SNSR | 47.15▲ | +0.36 (+0.77%) | 47.22 | 46.52 | 13,926 |
| SNT | 1.72▲ | +0.02 (+1.18%) | 1.77 | 1.6401 | 4,037 |
| SNTH | 30.15▲ | +0.38 (+1.28%) | 30.17 | 29.9024 | 20,592 |